ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0520
Open 0.05320000
Low 0.04890000
High 0.05550000
Vol 6,151,729
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKP
Login

Order Book

Price
Qty
Total
1.00
216,383.0000
216,383.00
0.99
359.7000
356.10
0.90
522.0000
469.80
0.88
311.4000
274.03
0.80
30,039.3000
24,031.44
0.76
50.5000
38.13
0.50
500.0000
250.00
0.44
200.0000
87.32
0.42
200.0000
84.00
0.40
32,628.9000
13,051.56
0.38
200.0000
76.80
0.38
105.5000
40.20
0.38
459.7000
174.69
0.38
115.7000
43.39
0.37
428.5000
158.55
0.35
10,025.0000
3,508.75
0.35
57.0000
19.86
0.35
26.6000
9.18
0.34
65.1000
22.13
0.33
846.7000
279.07
0.32
474.1000
151.71
0.31
300.0000
93.60
0.31
79.7000
24.71
0.30
901.0000
270.30
0.29
631.6000
183.16
0.29
18,888.0000
5,454.85
0.28
35.7000
10.00
0.27
488.9000
132.83
0.27
176.9000
47.76
0.27
10,000.0000
2,660.00
0.26
116.4000
30.45
0.26
193.9000
50.41
0.26
641.8000
166.23
0.26
159.7000
41.04
0.26
10,000.0000
2,560.00
0.26
300.0000
76.65
0.26
20.0000
5.10
0.25
172.7000
43.38
0.25
200.0000
50.04
0.25
2,765.2000
691.30
0.25
1,745.4000
436.18
0.25
15,888.0000
3,892.56
0.24
185.0000
45.10
0.24
20,530.1000
4,927.22
0.24
29,655.5000
7,058.01
0.24
24.6000
5.83
0.24
200.0000
47.24
0.24
430.0000
101.05
0.23
133.9000
31.23
0.23
190.4000
43.89
0.23
24,980.9000
5,745.61
0.23
34.2000
7.85
0.23
192.3000
44.04
0.23
185.0000
41.66
0.22
445.0000
99.99
0.22
100.0000
22.32
0.22
90.0000
20.03
0.22
10,592.7000
2,330.39
0.22
556.6000
121.23
0.22
1,336.4000
290.67
0.22
16,044.3000
3,449.52
0.21
805.4000
171.55
0.21
50.0000
10.58
0.21
419.5000
88.10
0.21
155.8000
32.56
0.21
677.2000
140.18
0.21
24.8000
5.08
0.20
12,212.6000
2,442.52
0.20
150.0000
29.85
0.20
39.3000
7.82
0.20
607.9000
120.36
0.20
98.2000
19.38
0.20
300.0000
58.56
0.19
2,823.6000
547.78
0.19
20,000.0000
3,840.00
0.19
177.8000
33.96
0.19
40,185.0000
7,635.15
0.19
50.0000
9.40
0.19
8,559.6000
1,600.65
0.19
577.6000
107.61
0.19
1,520.5000
281.29
0.18
2,000.0000
367.20
0.18
199.8000
36.60
0.18
66.4000
12.08
0.18
112.8000
20.44
0.18
20,000.0000
3,620.00
0.18
222.0000
40.00
0.18
21,333.8000
3,840.08
0.18
2,310.3000
414.70
0.18
61,389.4000
11,013.26
0.18
200.0000
35.78
0.18
106.3000
19.01
0.18
200.0000
35.74
0.18
61.9000
11.01
0.18
416.3000
73.98
0.18
759.6000
134.75
0.18
56.4000
9.98
0.18
569.4000
99.99
0.18
452.2000
79.23
0.18
233.8000
40.92
0.17
66,533.4000
11,510.28
0.17
46.9000
8.05
0.17
29.3000
5.01
0.17
32,218.4000
5,477.13
0.17
241.0000
40.73
0.17
27,267.3000
4,526.37
0.17
20,030.7000
3,305.07
0.16
943.2000
155.44
0.16
554.2000
91.17
0.16
309.7000
50.17
0.16
4,895.6000
788.19
0.16
15,108.1000
2,417.30
0.16
62.5000
9.99
0.16
7,120.9000
1,130.80
0.16
625.7000
98.05
0.16
1,168.6000
181.72
0.15
48.6000
7.48
0.15
100.0000
15.39
0.15
1,885.8000
288.34
0.15
20,000.0000
3,036.00
0.15
11,935.5000
1,802.26
0.15
53.4000
8.04
0.15
18,236.7000
2,735.51
0.15
2,592.5000
387.06
0.15
346.8000
51.67
0.15
64,295.9000
9,451.50
0.15
6,288.7000
923.18
0.15
1,347.6000
196.75
0.15
101.2000
14.70
0.15
172.4000
25.00
0.14
343.8000
49.78
0.14
7,471.7000
1,078.91
0.14
5,000.0000
705.00
0.14
99.9000
14.00
0.14
8,635.2000
1,208.93
0.14
93.3000
12.97
0.14
71.0000
9.78
0.14
173.1000
23.80
0.14
1,000.0000
136.80
0.14
50.8000
6.94
0.14
5,144.3000
699.62
0.14
73.1000
9.88
0.14
148.1000
19.99
0.13
174.2000
23.43
0.13
73.1000
9.71
0.13
46.8000
6.18
0.13
5,000.0000
655.00
0.13
73.1000
9.55
0.13
112.6000
14.68
0.13
6,591.0000
856.83
0.13
2,600.4000
335.45
0.13
73.1000
9.38
0.13
21,949.8000
2,809.57
0.13
73.1000
9.22
0.13
19,803.6000
2,495.25
0.13
69,001.9000
8,625.24
0.12
73.1000
9.06
0.12
5,480.5000
677.39
0.12
1,058.9000
130.77
0.12
1,883.4000
229.59
0.12
73.1000
8.90
0.12
68.5000
8.33
0.12
5,000.0000
605.00
0.12
150.0000
18.11
0.12
15,080.9000
1,809.71
0.12
125.2000
15.00
0.12
73.1000
8.75
0.12
385.0000
45.82
0.12
92.3000
10.90
0.12
2,972.1000
350.71
0.12
73.1000
8.60
0.12
8,062.1000
947.30
0.12
125.3000
14.71
0.12
107.9000
12.55
0.12
73.1000
8.46
0.12
853.5000
98.66
0.12
79,738.7000
9,169.95
0.11
35,398.2000
4,035.39
0.11
73.1000
8.31
0.11
549.4000
61.75
0.11
4,047.9000
453.36
0.11
73.1000
8.17
0.11
288.9000
32.10
0.11
5,208.1000
578.10
0.11
105,615.2000
11,617.67
0.11
73.1000
8.03
0.11
500.0000
54.75
0.11
7,899.4000
861.03
0.11
655.7000
71.34
0.11
8,340.5000
900.77
0.11
73.1000
7.89
0.11
112,248.7000
12,010.61
0.11
73.1000
7.76
0.11
8,123.0000
861.04
0.11
3,058.1000
323.55
0.11
5,624.2000
593.35
0.11
9,252.9000
971.55
0.10
248.2000
25.99
0.10
26,924.0000
2,805.48
0.10
8,279.2000
861.04
0.10
190.3000
19.77
0.10
213.7000
22.18
0.10
5,597.7000
576.56
0.10
73.1000
7.49
0.10
228.3000
23.31
0.10
8,441.6000
861.04
0.10
270.0000
27.43
0.10
256.2000
25.90
0.10
8,525.2000
861.05
0.10
73.1000
7.36
0.10
207.1000
20.83
0.10
5,274.0000
527.93
0.10
58,806.7000
5,880.67
0.10
450.0000
44.96
0.10
1,269.0000
126.27
0.10
300.0000
29.73
0.10
450.0000
44.55
0.10
73.1000
7.23
0.10
26,995.8000
2,667.19
0.10
86.9000
8.56
0.10
392.1000
38.47
0.10
27,667.4000
2,711.41
0.10
165.4000
16.14
0.10
73.1000
7.11
0.10
799.2000
77.52
0.10
156.5000
15.04
0.10
1,737.9000
166.84
0.10
8,618.5000
823.93
0.10
209.4000
19.93
0.10
30,927.3000
2,938.09
0.09
213.7000
20.24
0.09
257.2000
24.33
0.09
289.2000
27.21
0.09
3,056.0000
287.26
0.09
73.1000
6.86
0.09
2,269.3000
212.86
0.09
1,655.4000
155.11
0.09
240.7000
22.53
0.09
7,015.3000
654.53
0.09
258.6000
24.08
0.09
18,953.0000
1,755.05
0.09
18,005.2000
1,663.68
0.09
73.1000
6.75
0.09
17,347.3000
1,599.42
0.09
263.7000
24.29
0.09
22,148.2000
2,037.63
0.09
16,102.8000
1,479.85
0.09
15,514.4000
1,422.67
0.09
536.7000
49.16
0.09
14,947.5000
1,367.70
0.09
29,905.6000
2,730.38
0.09
14,188.2000
1,292.55
0.09
13,368.2000
1,216.51
0.09
28,695.4000
2,605.54
0.09
73.1000
6.63
0.09
12,675.2000
1,148.37
0.09
11,955.7000
1,080.80
0.09
11,518.9000
1,039.00
0.09
280.2000
25.25
0.09
13,580.8000
1,222.27
0.09
1,511.1000
135.70
0.09
1,340.8000
119.87
0.09
73.1000
6.52
0.09
79.4000
7.07
0.09
2,575.9000
229.00
0.09
291.0000
25.84
0.09
161.0000
14.25
0.09
64,520.6000
5,677.81
0.09
5,620.8000
493.51
0.09
14,299.3000
1,254.05
0.09
73.1000
6.40
0.09
1,470.5000
128.08
0.09
6,335.5000
551.19
0.09
73.1000
6.29
0.09
92.8000
7.98
0.09
368.6000
31.63
0.09
9,939.4000
850.81
0.09
172.2000
14.71
0.09
3,997.5000
340.19
0.09
21,984.1000
1,868.65
0.08
73.1000
6.18
0.08
402.2000
33.91
0.08
148.0000
12.45
0.08
117,300.0000
9,759.36
0.08
667.7000
55.35
0.08
83.8000
6.91
0.08
73.1000
5.98
0.08
428.6000
34.89
0.08
17,384.6000
1,413.37
0.08
117.7000
9.56
0.08
2,102.6000
170.31
0.08
73.1000
5.88
0.08
6,865.4000
551.29
0.08
9,438.7000
755.10
0.08
3,581.2000
282.91
0.08
987.3000
77.60
0.08
89.5000
6.98
0.08
150.0000
11.67
0.08
8,609.5000
668.96
0.08
73.1000
5.67
0.08
1,299.1000
100.03
0.08
6,910.6000
531.43
0.08
924.2000
70.98
0.08
73.1000
5.58
0.08
7,421.5000
565.52
0.08
7,460.9000
564.79
0.08
950.0000
71.82
0.08
37,546.8000
2,834.78
0.08
162.8000
12.21
0.07
5,572.6000
415.72
0.07
2,483.5000
184.52
0.07
7,747.1000
572.51
0.07
73.1000
5.39
0.07
884.4000
65.00
0.07
2,314.0000
169.85
0.07
7,656.4000
559.68
0.07
716.6000
52.31
0.07
2,883.7000
210.22
0.07
2,338.3000
169.29
0.07
6,904.2000
499.17
0.07
900.7000
64.85
0.07
2,725.5000
195.96
0.07
7,234.6000
518.00
0.07
2,659.8000
189.91
0.07
73.1000
5.20
0.07
2,598.9000
184.26
0.07
5,736.4000
405.56
0.07
2,740.1000
192.90
0.07
11,874.4000
831.21
0.07
362.3000
25.22
0.07
1,445.0000
99.99
0.07
212.8000
14.70
0.07
275.1000
18.98
0.07
13,517.3000
928.64
0.07
2,701.5000
183.70
0.07
288.1000
19.33
0.07
15,682.7000
1,047.60
0.07
1,765.8000
115.66
0.07
2,350.3000
152.77
0.06
1,920.8000
121.97
0.06
182.8000
11.43
0.06
4,320.9000
269.62
0.06
585.7000
36.49
0.06
6,457.8000
397.15
0.06
128.0000
7.82
0.06
6,171.0000
375.20
0.06
249.1000
15.00
0.06
249.5000
14.99
0.06
7,935.7000
476.14
0.06
6,558.9000
392.88
0.06
11,171.4000
668.05
0.06
327.8000
19.54
0.06
441.1000
26.25
0.06
402.0000
23.88
0.06
188.9000
11.20
0.06
188.9000
11.18
0.06
94.9000
5.60
0.06
4,394.7000
258.85
0.06
1,453.0000
84.42
0.06
6,749.8000
391.49
0.06
2,517.3000
145.50
0.06
6,093.7000
347.34
0.06
1,247.3000
70.85
0.06
735.6000
41.71
0.06
2,553.0000
144.24
0.06
875.3000
49.28
0.06
851.0000
47.74
0.06
3,611.8000
202.26
0.06
262.8000
14.66
0.06
262.0000
14.57
0.06
4,236.1000
233.83
0.05
1,537.7000
84.42
0.05
927.6000
50.65
0.05
3,845.2000
209.56
0.05
5,336.1000
290.28
0.05
3,564.3000
193.54
0.05
64,446.2000
3,480.09
0.05
92.8000
5.00
0.05
93.0000
5.00
0.05
11,416.9000
613.09
0.05
53,609.2000
2,873.45
0.05
20,088.2000
1,074.72
0.05
1,674.5000
89.42
0.05
2,404.9000
128.18
0.05
218,948.2000
11,626.15
0.05
190,253.9000
10,083.46
0.05
224,965.0000
11,900.65
0.05
337,527.6000
17,821.46
0.05
938.5000
49.46
0.05
3,615.0000
190.15
0.05
20,928.7000
1,098.76
0.05
21,102.0000
1,105.74
0.05
174,282.8000
9,114.99
0.05
7,308.6000
381.51
0.05
25,463.1000
1,326.63
0.05
8,777.2000
456.41
0.05
0.05
26,780.3000
1,389.90
0.05
36,497.6000
1,890.58
0.05
50,616.0000
2,616.85
0.05
289,858.7000
14,956.71
0.05
85,314.3000
4,393.69
0.05
43,251.2000
2,223.11
0.05
115,875.0000
5,944.39
0.05
213,660.5000
10,939.42
0.05
784,041.4000
40,064.52
0.05
275,123.2000
14,031.28
0.05
3,490.5000
177.67
0.05
46,110.3000
2,342.40
0.05
5,920.8000
300.18
0.05
5,835.8000
295.29
0.05
3,372.2000
170.30
0.05
5,165.5000
260.34
0.05
2,007.2000
100.96
0.05
2,394.4000
120.20
0.05
3,751.0000
187.93
0.05
4,475.1000
223.76
0.05
3,751.4000
187.19
0.05
2,010.8000
100.14
0.05
63,446.2000
3,153.28
0.05
120.7000
5.99
0.05
7,944.0000
386.87
0.05
452.0000
21.97
0.05
247.2000
11.89
0.05
7,670.6000
367.42
0.05
208.9000
9.99
0.05
270.6000
12.91
0.05
5,538.1000
260.29
0.05
800.0000
37.20
0.05
107.8000
5.00
0.05
5,289.0000
244.88
0.05
5,096.4000
231.38
0.05
1,188.8000
53.50
0.04
6,696.6000
299.34
0.04
6,176.8000
271.78
0.04
5,339.1000
230.65
0.04
4,882.1000
207.49
0.04
5,040.2000
210.18
0.04
2,500.0000
100.00
0.03
1,152.0000
39.97
0.03
223.8000
7.52
0.03
726.9000
22.90
0.03
5,660.1000
149.99

Recent Trades

Price
Size
Time
0.0517
861.2000
02:43:04
0.0518
367.0000
02:43:04
0.0517
1,582.0000
02:43:10
0.0517
1,582.0000
02:43:16
0.0517
1,582.0000
02:43:18
0.0517
915.1000
02:43:18
0.0517
915.1000
02:43:18
0.0517
696.2000
02:43:18
0.0517
696.2000
02:43:18
0.0517
189.6000
02:43:18
0.0517
506.6000
02:43:18
0.0518
1,522.7000
02:43:24
0.0518
1,710.9000
02:43:24
0.0518
91.7000
02:43:24
0.0518
1,218.1000
02:43:24
0.0518
496.7000
02:43:24
0.0518
1,138.8000
02:43:24
0.0518
211.0000
02:44:10
0.0518
177.0000
02:44:10
0.0518
179.0000
02:44:10
0.0518
175.0000
02:44:10
0.0518
211.0000
02:44:10
0.0518
211.0000
02:44:10
0.0518
80.3000
02:44:10
0.0518
98.7000
02:44:49
0.0518
132.9000
02:44:49
0.0518
44.1000
02:45:43
0.0518
149.4000
02:45:43
0.0517
1,582.0000
02:48:49
0.0518
380.2000
02:50:43
0.0518
231.6000
02:54:18
0.0517
181.0000
02:56:37
0.0517
57.9000
02:56:37
0.0516
1,582.0000
03:02:08
0.0516
791.2000
03:02:08
0.0517
117.1000
03:02:15
0.0517
175.0000
03:02:15
0.0517
178.0000
03:02:15
0.0517
175.0000
03:02:15
0.0517
184.0000
03:02:15
0.0517
166.9000
03:02:15
0.0517
16.1000
03:02:15
0.0517
176.0000
03:02:15
0.0517
175.0000
03:02:15
0.0517
176.0000
03:02:15
0.0517
175.0000
03:02:15
0.0517
176.0000
03:02:15
0.0517
101.9000
03:02:15
0.0517
73.1000
03:02:15
0.0517
181.0000
03:02:15
0.0517
177.0000
03:02:15
0.0517
183.0000
03:02:15
0.0517
278.2000
03:02:15
0.0517
103.7000
03:02:15
0.0517
0.1000
03:02:15
0.0517
1,582.0000
03:02:29
0.0517
556.2000
03:05:39
0.0517
1,025.8000
03:06:00
0.0517
556.0000
03:06:00
0.0517
1,582.0000
03:06:02
0.0517
193.6000
03:07:56
0.0516
192.4000
03:08:21
0.0516
231.6000
03:08:46
0.0516
1,582.0000
03:09:40
0.0515
309.0000
03:10:12
0.0515
249.0000
03:11:26
0.0514
1,582.0000
03:13:32
0.0515
194.4000
03:14:04
0.0514
211.0000
03:15:07
0.0515
359.3000
03:15:45
0.0515
260.7000
03:17:50
0.0516
211.0000
03:19:22
0.0516
177.0000
03:19:22
0.0516
210.0000
03:19:22
0.0516
211.0000
03:19:22
0.0516
211.0000
03:19:22
0.0516
211.0000
03:19:22
0.0516
211.0000
03:19:22
0.0516
212.0000
03:19:22
0.0516
211.0000
03:19:22
0.0516
209.0000
03:19:22
0.0516
211.0000
03:19:22
0.0516
209.0000
03:19:22
0.0516
211.0000
03:19:22
0.0516
211.0000
03:19:22
0.0516
209.0000
03:19:22
0.0516
210.0000
03:19:22
0.0516
211.0000
03:19:22
0.0516
211.0000
03:19:22
0.0516
211.0000
03:19:22
0.0516
211.0000
03:19:22
0.0516
179.0000
03:19:22
0.0516
179.0000
03:19:22
0.0516
177.0000
03:19:22
0.0517
1,582.0000
03:19:33
0.0518
1,582.0000
03:20:00
0.0518
1,582.0000
03:21:42
0.0519
193.4000
03:22:16
0.0519
220.0000
03:22:48
0.0520
170.0000
03:22:51

Login to View your open Positions

Login Now