English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81,595.10
0.0010
81.60
81,595.00
0.0020
163.19
81,594.90
0.0020
163.19
81,594.80
0.2950
24,070.47
81,594.60
1.4370
117,251.44
81,594.50
0.5270
43,000.30
81,594.40
0.0020
163.19
81,594.30
0.0200
1,631.89
81,594.00
0.0180
1,468.69
81,593.90
0.0010
81.59
81,593.70
0.0020
163.19
81,593.40
0.3190
26,028.29
81,593.20
0.0020
163.19
81,593.10
0.3020
24,641.12
81,592.90
0.2700
22,030.08
81,592.80
0.0060
489.56
81,592.70
0.0020
163.19
81,592.60
0.0010
81.59
81,592.50
0.0130
1,060.70
81,592.40
0.3880
31,657.85
81,592.20
0.1640
13,381.12
81,592.00
0.2480
20,234.82
81,591.90
0.0290
2,366.17
81,591.80
0.5860
47,812.79
81,591.70
0.0010
81.59
81,591.60
0.2980
24,314.30
81,591.50
0.0010
81.59
81,591.30
0.0110
897.50
81,591.00
0.0460
3,753.19
81,590.90
0.0020
163.18
81,590.80
0.3680
30,025.41
81,590.60
0.0010
81.59
81,590.50
0.4510
36,797.32
81,590.40
0.6660
54,339.21
81,590.30
0.0020
163.18
81,590.00
0.0740
6,037.66
81,589.90
0.1590
12,972.79
81,589.50
0.0020
163.18
81,589.40
0.0400
3,263.58
81,589.30
0.0020
163.18
81,589.20
0.0030
244.77
81,589.10
0.0180
1,468.60
81,589.00
0.0030
244.77
81,588.90
0.3770
30,759.02
81,588.60
1.8470
150,694.14
81,588.00
0.0010
81.59
81,587.90
0.0540
4,405.75
81,587.80
0.0010
81.59
81,587.70
0.3280
26,760.77
81,587.50
0.5680
46,341.70
81,587.20
0.0040
326.35
81,587.10
0.0010
81.59
81,587.00
0.0050
407.94
81,586.90
0.0170
1,386.98
81,586.40
0.0010
81.59
81,586.30
0.0020
163.17
81,586.20
0.2970
24,231.10
81,586.10
3.8470
313,861.73
81,586.00
0.9650
78,730.49
81,585.90
0.0010
81.59
81,585.70
1.4510
118,380.85
81,585.60
0.0370
3,018.67
81,585.50
0.0010
81.59
81,585.40
0.2970
24,230.86
81,585.00
0.0010
81.59
81,584.90
0.0070
571.09
81,584.50
0.0010
81.58
81,584.40
0.0390
3,181.79
81,584.20
0.3040
24,801.60
81,584.10
0.0010
81.58
81,584.00
0.2480
20,232.83
81,583.50
0.0040
326.33
81,583.40
0.0210
1,713.25
81,583.30
0.3760
30,675.32
81,583.20
0.6380
52,050.08
81,583.10
0.6700
54,660.68
81,582.90
0.0020
163.17
81,582.70
0.3370
27,493.37
81,582.60
0.0020
163.17
81,582.50
0.0010
81.58
81,582.40
0.0030
244.75
81,582.20
0.0010
81.58
81,582.10
0.2480
20,232.36
81,582.00
0.7100
57,923.22
81,581.90
0.0840
6,852.88
81,581.80
0.0760
6,200.22
81,581.70
0.3000
24,474.51
81,581.60
0.0010
81.58
81,581.40
0.0010
81.58
81,581.10
0.0240
1,957.95
81,580.90
0.0070
571.07
81,580.80
0.0110
897.39
81,580.70
0.3170
25,861.08
81,580.50
0.0040
326.32
81,580.30
0.0060
489.48
81,580.20
0.0010
81.58
81,580.10
0.0010
81.58
81,580.00
0.0540
4,405.32
81,579.90
0.0010
81.58
81,579.80
0.0100
815.80
81,579.60
0.0010
81.58
81,579.50
0.0020
163.16
81,579.20
0.1540
12,563.20
81,579.10
0.0010
81.58
81,578.90
0.3340
27,247.35
81,578.70
0.0010
81.58
81,578.60
0.2950
24,065.69
81,578.40
4.0480
330,229.36
81,578.30
0.0650
5,302.59
81,578.20
0.0980
7,994.66
81,578.10
0.0020
163.16
81,578.00
0.0120
978.94
81,577.90
0.0010
81.58
81,577.80
0.0010
81.58
81,577.70
1.1790
96,180.11
81,577.60
0.0020
163.16
81,577.50
0.2010
16,397.08
81,577.40
0.3650
29,775.75
81,577.30
0.0090
734.20
81,577.20
1.0390
84,758.71
81,577.10
0.0020
163.15
81,577.00
0.0950
7,749.82
81,576.90
0.3060
24,962.53
81,576.80
0.0100
815.77
81,576.70
0.2460
20,067.87
81,576.60
0.0030
244.73
81,576.30
0.2970
24,228.16
81,576.10
0.0090
734.18
81,576.00
0.2490
20,312.42
81,575.90
0.0010
81.58
81,575.70
0.0040
326.30
81,575.50
0.0560
4,568.23
81,575.40
0.0620
5,057.67
81,575.20
0.3740
30,509.12
81,575.10
0.0730
5,954.98
81,575.00
0.0040
326.30
81,574.90
0.3030
24,717.19
81,574.70
0.0010
81.57
81,574.60
0.3370
27,490.64
81,574.20
0.1630
13,296.59
81,574.00
0.7540
61,506.80
81,573.90
0.0090
734.17
81,573.80
0.0010
81.57
81,573.70
0.1170
9,544.12
81,573.60
0.0450
3,670.81
81,573.50
0.0060
489.44
81,573.30
0.0530
4,323.38
81,573.10
0.0030
244.72
81,572.80
0.3700
30,181.94
81,572.70
0.0010
81.57
81,572.60
0.3430
27,979.40
81,572.50
0.0060
489.44
81,572.30
0.0410
3,344.46
81,572.20
0.3250
26,510.97
81,572.00
0.3190
26,021.47
81,571.90
0.0010
81.57
81,571.80
0.0250
2,039.30
81,571.60
0.0210
1,713.00
81,571.40
0.0070
571.00
81,571.30
0.2500
20,392.83
81,571.20
0.0010
81.57
81,571.10
0.0120
978.85
81,570.90
0.0010
81.57
81,570.80
0.3160
25,776.37
81,570.70
0.0740
6,036.23
81,570.60
0.0080
652.56
81,570.50
0.0020
163.14
81,570.40
0.0030
244.71
81,570.00
0.0040
326.28
81,569.90
0.0080
652.56
81,569.80
0.0750
6,117.74
81,569.70
0.0110
897.27
81,569.60
0.2950
24,063.03
81,569.50
0.3790
30,914.84
81,569.40
0.0130
1,060.40
81,569.30
0.0090
734.12
81,569.20
0.0010
81.57
81,569.10
0.0010
81.57
81,569.00
0.0870
7,096.50
81,568.70
0.0020
163.14
81,568.50
0.0250
2,039.21
81,568.40
0.0010
81.57
81,568.30
0.7870
64,194.25
81,568.20
0.0020
163.14
81,568.10
0.0010
81.57
81,568.00
0.3260
26,591.17
81,567.80
0.0020
163.14
81,567.50
0.0010
81.57
81,567.40
0.0010
81.57
81,567.20
0.3370
27,488.15
81,567.10
0.4120
33,605.65
81,567.00
0.0110
897.24
81,566.90
0.4330
35,318.47
81,566.80
1.1380
92,823.02
81,566.70
0.0010
81.57
81,566.60
0.3230
26,346.01
81,566.40
0.0080
652.53
81,566.30
0.0010
81.57
81,566.20
0.0150
1,223.49
81,566.10
0.6350
51,794.47
81,566.00
0.0250
2,039.15
81,565.90
0.2470
20,146.78
81,565.80
0.0570
4,649.25
81,565.70
0.0110
897.22
81,565.40
0.0720
5,872.71
81,565.30
0.8470
69,085.81
81,565.20
0.0370
3,017.91
81,565.10
0.0060
489.39
81,565.00
0.0040
326.26
81,564.90
0.0910
7,422.41
81,564.70
0.0020
163.13
81,564.60
0.0030
244.69
81,564.50
0.0020
163.13
81,564.40
0.0010
81.56
81,564.30
0.0020
163.13
81,564.20
0.0020
163.13
81,564.10
0.0010
81.56
81,564.00
0.0150
1,223.46
81,563.80
0.0400
3,262.55
81,563.70
0.0030
244.69
81,563.60
0.0150
1,223.45
81,563.50
0.1360
11,092.64
81,563.40
0.0040
326.25
81,563.30
0.0370
3,017.84
81,563.20
0.0020
163.13
81,563.10
0.0280
2,283.77
81,562.90
0.0010
81.56
81,562.80
0.0790
6,443.46
81,562.70
0.0010
81.56
81,562.60
0.0010
81.56
81,562.50
0.0010
81.56
81,562.30
0.0060
489.37
81,562.20
0.0010
81.56
81,562.10
0.0020
163.12
81,561.80
0.0040
326.25
81,561.70
0.9270
75,607.70
81,561.60
0.0020
163.12
81,561.50
0.1010
8,237.71
81,561.40
0.0680
5,546.18
81,561.20
0.3200
26,099.58
81,561.10
0.0030
244.68
81,561.00
0.0010
81.56
81,560.90
0.0020
163.12
81,560.80
0.3200
26,099.46
81,560.70
0.4440
36,212.95
81,560.60
0.0760
6,198.61
81,560.50
0.2470
20,145.44
81,560.40
0.0160
1,304.97
81,560.30
0.6400
52,198.59
81,560.20
0.0010
81.56
81,560.10
0.0050
407.80
81,560.00
0.0090
734.04
81,559.90
0.0010
81.56
81,559.80
0.0020
163.12
81,559.70
1.0060
82,049.06
81,559.60
0.0010
81.56
81,559.50
0.3910
31,889.76
81,559.40
0.3030
24,712.50
81,559.30
0.0130
1,060.27
81,559.10
0.0040
326.24
81,558.90
0.0130
1,060.27
81,558.80
0.8150
66,470.42
81,558.70
0.2750
22,428.64
81,558.60
0.0010
81.56
81,558.50
0.0020
163.12
81,558.40
0.1760
14,354.28
81,558.30
0.5210
42,491.87
81,558.20
0.0010
81.56
81,558.10
0.0020
163.12
81,558.00
0.0910
7,421.78
81,557.90
0.0110
897.14
81,557.80
0.0020
163.12
81,557.70
0.0010
81.56
81,557.60
0.0410
3,343.86
81,557.50
0.8100
66,061.58
81,557.40
0.0040
326.23
81,557.30
0.3940
32,133.58
81,557.20
0.0580
4,730.32
81,557.10
0.0670
5,464.33
81,556.90
0.0250
2,038.92
81,556.80
0.0340
2,772.93
81,556.70
0.0400
3,262.27
81,556.60
0.3360
27,403.02
81,556.50
0.1110
9,052.77
81,556.40
0.0010
81.56
81,556.30
0.0620
5,056.49
81,556.20
0.0010
81.56
81,556.10
0.2780
22,672.60
81,556.00
0.0980
7,992.49
81,555.90
0.0350
2,854.46
81,555.80
0.0130
1,060.23
81,555.70
0.0380
3,099.12
81,555.60
0.2970
24,222.01
81,555.50
0.1360
11,091.55
81,555.40
0.0660
5,382.66
81,555.30
0.0040
326.22
81,555.20
0.0010
81.56
81,555.10
0.3140
25,608.30
81,555.00
0.0100
815.55
81,554.90
0.0680
5,545.73
81,554.80
0.5290
43,142.49
81,554.70
0.4400
35,884.07
81,554.60
0.6160
50,237.63
81,554.50
0.2970
24,221.69
81,554.30
0.0010
81.55
81,554.10
0.3060
24,955.55
81,554.00
0.0020
163.11
81,553.90
0.3690
30,093.39
81,553.80
0.0020
163.11
81,553.70
0.0630
5,137.88
81,553.60
0.0450
3,669.91
81,553.50
0.1520
12,396.13
81,553.30
0.0020
163.11
81,553.20
0.0010
81.55
81,553.10
0.0030
244.66
81,552.80
0.0130
1,060.19
81,552.70
0.0080
652.42
81,552.60
0.3980
32,457.93
81,552.50
0.0040
326.21
81,552.40
0.0200
1,631.05
81,552.30
0.0010
81.55
81,552.20
0.1160
9,460.06
81,552.10
0.3560
29,032.55
81,552.00
0.3500
28,543.20
81,551.90
0.0020
163.10
81,551.70
0.3070
25,036.37
81,551.50
0.0350
2,854.30
81,551.30
0.0310
2,528.09
81,551.20
0.0110
897.06
81,551.10
0.0640
5,219.27
81,551.00
0.3260
26,585.63
81,550.90
0.0040
326.20
81,550.80
0.0020
163.10
81,550.70
0.0010
81.55
81,550.60
0.0040
326.20
81,550.50
0.1220
9,949.16
81,550.40
0.0130
1,060.16
81,550.30
0.8720
71,111.86
81,550.20
0.0630
5,137.66
81,550.10
0.0020
163.10
81,550.00
0.2760
22,507.80
81,549.90
0.4250
34,658.71
81,549.80
0.2960
24,138.74
81,549.70
0.2470
20,142.78
81,549.60
0.2970
24,220.23
81,549.40
0.0200
1,630.99
81,549.30
0.0020
163.10
81,549.20
0.0020
163.10
81,549.00
0.0010
81.55
81,548.70
0.0620
5,056.02
81,548.50
0.0380
3,098.84
81,548.40
0.0030
244.65
81,548.30
0.0020
163.10
81,548.20
0.0010
81.55
81,548.10
0.0010
81.55
81,548.00
0.2970
24,219.76
81,547.90
0.0020
163.10
81,547.80
0.0690
5,626.80
81,547.70
0.2980
24,301.21
81,547.60
0.0010
81.55
81,547.50
0.0020
163.10
81,547.40
0.0220
1,794.04
81,547.30
0.0020
163.09
81,547.20
0.0050
407.74
81,547.00
0.0110
897.02
81,546.90
0.0010
81.55
81,546.80
0.0010
81.55
81,546.70
0.1530
12,476.65
81,546.60
0.0010
81.55
81,546.50
0.0010
81.55
81,546.40
0.0010
81.55
81,546.30
0.3370
27,481.10
81,546.20
0.3520
28,704.26
81,546.10
0.4140
33,760.09
81,546.00
0.0020
163.09
81,545.80
0.0010
81.55
81,545.60
0.0010
81.55
81,545.40
0.0050
407.73
81,545.30
0.0060
489.27
81,545.10
0.0030
244.64
81,545.00
1.1240
91,656.58
81,544.90
0.4210
34,330.40
81,544.80
0.2970
24,218.81
81,544.70
0.0020
163.09
81,544.50
0.0010
81.54
81,544.40
0.0030
244.63
81,544.30
0.0020
163.09
81,544.20
0.0020
163.09
81,544.10
0.0010
81.54
81,544.00
0.2500
20,386.00
81,543.90
0.0040
326.18
81,543.80
0.3450
28,132.61
81,543.70
0.0010
81.54
81,543.20
0.0010
81.54
81,543.00
0.1970
16,063.97
81,542.90
0.0480
3,914.06
81,542.80
0.0010
81.54
81,542.60
0.0010
81.54
81,542.50
0.0620
5,055.64
81,542.40
0.0010
81.54
81,542.30
0.4860
39,629.56
81,542.20
0.0060
489.25
81,542.00
0.0380
3,098.60
81,541.80
0.0010
81.54
81,541.70
0.0020
163.08
81,541.20
0.8010
65,314.50
81,541.10
0.8010
65,314.42
81,541.00
0.8070
65,803.59
81,540.90
1.0620
86,596.44
81,540.80
0.1790
14,595.80
81,540.70
0.2970
24,217.59
81,540.30
0.0010
81.54
81,540.20
0.8610
70,206.11
81,540.10
0.0640
5,218.57
81,540.00
0.0050
407.70
81,539.70
0.0040
326.16
81,539.40
0.0010
81.54
81,539.20
0.0010
81.54
81,539.10
0.0010
81.54
81,538.70
0.0010
81.54
81,538.60
0.0020
163.08
81,538.40
0.0010
81.54
81,538.20
0.0010
81.54
81,537.70
0.0020
163.08
81,537.60
0.0010
81.54
81,537.30
0.0010
81.54
81,537.10
0.0010
81.54
81,537.00
0.0010
81.54
81,536.90
0.0010
81.54
81,536.80
0.0010
81.54
81,536.40
0.0010
81.54
81,536.30
0.0010
81.54
81,536.20
0.6760
55,118.47
81,536.00
0.0470
3,832.19
81,535.70
0.0100
815.36
81,535.50
0.0010
81.54
81,535.40
0.0010
81.54
81,535.30
0.0010
81.54
81,535.20
0.0410
3,342.94
81,535.00
0.0010
81.54
81,534.70
0.0010
81.53
81,534.60
0.0010
81.53
81,534.50
0.0020
163.07
81,534.40
0.0010
81.53
81,534.00
0.0520
4,239.77
81,533.90
0.0010
81.53
81,533.70
0.1280
10,436.31
81,533.60
0.0010
81.53
81,533.30
0.0010
81.53
81,532.90
0.0020
163.07
81,532.80
0.0020
163.07
81,532.70
0.0020
163.07
81,532.50
0.0020
163.07
81,532.10
0.0010
81.53
81,532.00
0.0020
163.06
81,531.90
0.0010
81.53
81,531.70
0.0010
81.53
81,531.60
0.0010
81.53
81,531.40
0.0010
81.53
81,531.30
0.0010
81.53
81,531.00
0.0010
81.53
81,530.90
0.0010
81.53
81,530.50
0.0020
163.06
81,530.10
0.0020
163.06
81,530.00
0.0010
81.53
81,529.70
0.0010
81.53
81,529.40
0.0130
1,059.88
81,529.30
0.0010
81.53
81,529.20
0.0030
244.59
81,528.90
0.0010
81.53
81,528.80
0.0720
5,870.07
81,528.40
0.0010
81.53
81,528.30
0.0010
81.53
81,528.10
0.0010
81.53
81,528.00
0.0050
407.64
81,527.80
0.0010
81.53
81,527.60
0.0010
81.53
81,527.50
0.0010
81.53
81,527.40
0.0010
81.53
81,527.20
0.0010
81.53
81,527.10
0.0010
81.53
81,527.00
0.0010
81.53
81,526.80
0.0010
81.53
81,526.70
0.3670
29,920.30
81,526.50
0.0010
81.53
81,526.40
0.0010
81.53
81,526.20
0.0020
163.05
81,525.90
0.0010
81.53
81,525.80
0.0010
81.53
81,525.70
0.0010
81.53
81,525.60
0.0010
81.53
81,525.40
0.0020
163.05
81,525.00
0.0010
81.53
81,524.70
0.0010
81.52
81,524.50
0.0170
1,385.92
81,524.00
0.0030
244.57
81,523.80
0.0100
815.24
81,523.60
0.0010
81.52
81,523.50
0.0020
163.05
81,523.40
6.2300
507,890.78
76,376.26
81,523.30
3.1960
260,548.47
81,523.20
0.0400
3,260.93
81,523.10
0.0010
81.52
81,523.00
0.0010
81.52
81,522.80
0.0310
2,527.21
81,522.50
0.0010
81.52
81,522.40
0.2130
17,364.27
81,522.20
0.0010
81.52
81,522.10
0.0010
81.52
81,522.00
0.0010
81.52
81,521.90
0.0010
81.52
81,521.80
0.0010
81.52
81,521.70
0.0010
81.52
81,521.60
0.0010
81.52
81,521.30
0.0020
163.04
81,520.80
0.0250
2,038.02
81,520.70
0.0010
81.52
81,520.50
0.0030
244.56
81,520.20
0.0010
81.52
81,520.00
0.0050
407.60
81,519.90
0.0010
81.52
81,519.70
0.0010
81.52
81,519.60
0.0010
81.52
81,519.50
0.0010
81.52
81,519.40
0.4440
36,194.61
81,519.20
0.0010
81.52
81,519.10
0.0010
81.52
81,519.00
0.0020
163.04
81,518.90
0.0010
81.52
81,518.70
0.1220
9,945.28
81,518.60
0.0310
2,527.08
81,518.40
0.2970
24,210.96
81,518.30
0.4720
38,476.64
81,518.10
0.0020
163.04
81,517.80
0.0010
81.52
81,517.60
0.0010
81.52
81,517.50
0.2950
24,047.66
81,517.40
0.0600
4,891.04
81,517.30
0.0010
81.52
81,517.20
0.0010
81.52
81,517.10
0.2490
20,297.76
81,517.00
0.0990
8,070.18
81,516.80
0.1230
10,026.57
81,516.70
0.0010
81.52
81,516.60
0.0010
81.52
81,516.40
0.2990
24,373.40
81,516.20
0.3710
30,242.51
81,516.10
0.0170
1,385.77
81,516.00
0.0030
244.55
81,515.90
0.9450
77,032.53
81,515.80
0.0010
81.52
81,515.70
0.0010
81.52
81,515.40
0.0140
1,141.22
81,515.30
0.5370
43,773.72
81,515.00
0.0210
1,711.82
81,514.90
0.0630
5,135.44
81,514.60
0.0010
81.51
81,514.50
0.0010
81.51
81,514.20
0.7420
60,483.54
81,514.10
0.3430
27,959.34
81,514.00
0.4810
39,208.23
81,513.90
0.0010
81.51
81,513.80
0.0010
81.51
81,513.70
0.0030
244.54
81,513.60
1.6030
130,666.30
81,513.50
1.2980
105,804.52
81,513.40
0.0040
326.05
81,513.30
0.0020
163.03
81,513.20
0.0010
81.51
81,513.10
0.0020
163.03
81,513.00
0.0010
81.51
81,512.90
0.0330
2,689.93
81,512.80
0.0020
163.03
81,512.70
0.0250
2,037.82
81,512.50
0.0040
326.05
81,512.10
0.3070
25,024.21
81,512.00
0.0020
163.02
81,511.80
0.0200
1,630.24
81,511.60
0.0040
326.05
81,511.50
0.0040
326.05
81,511.30
0.0030
244.53
81,511.20
0.0070
570.58
81,511.10
0.3010
24,534.84
81,511.00
0.0120
978.13
81,510.90
0.0020
163.02
81,510.80
0.0030
244.53
81,510.70
0.0020
163.02
81,510.60
0.0490
3,994.02
81,510.50
0.0010
81.51
81,510.40
0.0020
163.02
81,510.30
0.0020
163.02
81,510.10
0.0010
81.51
81,510.00
0.0060
489.06
81,509.90
0.0020
163.02
81,509.70
0.0020
163.02
81,509.60
0.0010
81.51
81,509.40
0.2740
22,333.58
81,509.30
0.0010
81.51
81,509.20
0.0020
163.02
81,509.10
0.0020
163.02
81,509.00
0.0120
978.11
81,508.80
0.0040
326.04
81,508.50
0.0010
81.51
81,508.40
0.3850
31,380.73
81,508.30
0.2960
24,126.46
81,508.20
0.0280
2,282.23
81,508.10
0.7400
60,315.99
81,508.00
0.7840
63,902.27
81,507.70
0.0030
244.52
81,507.60
0.0470
3,830.86
81,507.50
0.0040
326.03
81,507.40
0.0010
81.51
81,507.30
0.1390
11,329.51
81,507.20
0.0010
81.51
81,507.10
0.0560
4,564.40
81,507.00
0.0150
1,222.61
81,506.90
0.0040
326.03
81,506.70
0.0030
244.52
81,506.60
1.2470
101,638.73
81,506.50
0.0380
3,097.25
81,506.40
0.3260
26,571.09
81,506.20
0.0010
81.51
81,506.10
0.0010
81.51
81,506.00
0.0010
81.51
81,505.90
0.0260
2,119.15
81,505.80
0.0060
489.03
81,505.70
0.0010
81.51
81,505.60
0.0920
7,498.52
81,505.50
0.0020
163.01
81,505.40
0.7480
60,966.04
81,505.30
0.2950
24,044.06
81,505.20
0.0010
81.51
81,505.10
0.3550
28,934.31
81,505.00
0.0130
1,059.57
81,504.90
0.0030
244.51
81,504.80
0.0010
81.50
81,504.70
0.0990
8,068.97
81,504.50
0.0010
81.50
81,504.40
0.3220
26,244.42
81,504.30
0.1620
13,203.70
81,504.20
0.3430
27,955.94
81,504.10
0.1250
10,188.01
81,504.00
0.3660
29,830.46
81,503.90
0.6190
50,450.91
81,503.70
0.0030
244.51
81,503.60
0.0010
81.50
81,503.50
0.6730
54,851.86
81,503.40
0.1520
12,388.52
81,503.30
0.0030
244.51
81,503.20
0.0020
163.01
81,503.10
0.1130
9,209.85
81,502.90
0.0010
81.50
81,502.80
0.0020
163.01
81,502.70
0.0010
81.50
81,502.60
0.3370
27,466.38
81,502.50
0.0050
407.51
81,502.40
0.0400
3,260.10
81,502.20
0.0920
7,498.20
81,502.10
0.0010
81.50
81,502.00
0.3700
30,155.74
81,501.90
0.3530
28,770.17
81,501.80
0.0370
3,015.57
81,501.70
0.0070
570.51
81,501.60
0.3330
27,140.03
81,501.30
0.0010
81.50
81,501.10
0.2950
24,042.82
81,500.90
0.2960
24,124.27
81,500.70
0.2470
20,130.67
81,500.60
0.3060
24,939.18
81,500.50
0.0010
81.50
81,500.40
0.1730
14,099.57
81,500.20
0.2940
23,961.06
81,500.10
0.0020
163.00
81,500.00
0.0740
6,031.00
81,499.90
0.0120
978.00
81,499.80
0.0670
5,460.49
81,499.70
0.0890
7,253.47
81,499.60
0.0370
3,015.49
81,499.50
0.0020
163.00
81,499.40
0.1010
8,231.44
81,499.30
0.0840
6,845.94
81,499.20
0.2700
22,004.78
81,499.10
0.0030
244.50
81,499.00
0.0020
163.00
81,498.90
0.0630
5,134.43
81,498.80
0.0410
3,341.45
81,498.70
0.4800
39,119.38
81,498.60
0.1260
10,268.82
81,498.50
0.2240
18,255.66
81,498.30
0.0560
4,563.90
81,498.20
0.6210
50,610.38
81,498.00
0.0070
570.49
81,497.90
0.0020
163.00
81,497.80
0.0830
6,764.32
81,497.70
0.0400
3,259.91
81,497.50
0.0020
163.00
81,497.40
0.0010
81.50
81,497.30
0.2970
24,204.70
81,497.20
0.3900
31,783.91
81,497.10
0.0010
81.50
81,497.00
0.1080
8,801.68
81,496.90
0.0100
814.97
81,496.80
0.1090
8,883.15
81,496.70
0.0020
162.99
81,496.60
0.0030
244.49
81,496.50
0.0100
814.97
81,496.40
0.5950
48,490.36
81,496.30
0.7430
60,551.75
81,496.20
0.7750
63,159.56
81,496.10
0.0620
5,052.76
81,496.00
0.1120
9,127.55
81,495.80
0.0650
5,297.23
81,495.70
0.2960
24,122.73
81,495.60
0.0490
3,993.28
81,495.50
0.0020
162.99
81,495.40
0.1770
14,424.69
81,495.30
0.3090
25,182.05
81,495.20
0.8910
72,612.22
81,495.00
0.5470
44,577.77
81,494.90
0.1020
8,312.48
81,494.80
0.0580
4,726.70
81,494.70
0.1850
15,076.52
81,494.60
0.1150
9,371.88
81,494.50
0.0820
6,682.55
81,494.40
0.0890
7,253.00
81,494.30
0.0010
81.49
81,494.20
0.1410
11,490.68
81,494.10
0.1100
8,964.35
81,494.00
0.6700
54,600.98
81,493.90
0.0050
407.47
81,493.70
0.1400
11,409.12
81,493.50
0.0010
81.49
81,493.40
0.0020
162.99
81,493.30
0.0030
244.48
81,493.10
0.6400
52,155.58
81,493.00
0.2970
24,203.42
81,492.90
0.0300
2,444.79
81,492.80
0.0020
162.99
81,492.60
0.0010
81.49
81,492.50
0.0020
162.99
81,492.30
0.0750
6,111.92
81,492.20
0.0380
3,096.70
81,492.10
0.0010
81.49
81,492.00
0.3240
26,403.41
81,491.90
0.3590
29,255.59
81,491.80
0.0110
896.41
81,491.70
0.2940
23,958.56
81,491.60
0.0100
814.92
81,491.50
0.0900
7,334.24
81,491.40
0.0280
2,281.76
81,491.30
0.4950
40,338.19
81,491.20
0.1010
8,230.61
81,491.10
0.3120
25,425.22
81,491.00
0.0030
244.47
81,490.90
0.0090
733.42
81,490.80
0.0400
3,259.63
81,490.70
0.0830
6,763.73
81,490.60
0.0960
7,823.10
81,490.50
0.0630
5,133.90
81,490.40
0.7690
62,666.12
81,490.30
0.0370
3,015.14
81,490.20
0.0020
162.98
81,490.10
0.1490
12,142.02
81,490.00
0.0060
488.94
81,489.80
0.0030
244.47
81,489.60
0.0110
896.39
81,489.50
0.0230
1,874.26
81,489.40
0.0020
162.98
81,489.20
0.3080
25,098.67
81,489.10
0.6930
56,471.95
81,489.00
0.0020
162.98
81,488.90
0.0650
5,296.78
81,488.80
0.3170
25,831.95
81,488.70
0.0090
733.40
81,488.60
0.2480
20,209.17
81,488.50
0.0070
570.42
81,488.30
0.0200
1,629.77
81,488.10
0.2980
24,283.45
81,488.00
0.1770
14,423.38
81,487.90
0.3430
27,950.35
81,487.80
0.0020
162.98
81,487.70
1.2840
104,630.21
81,487.60
0.2040
16,623.47
81,487.50
0.6700
54,596.63
81,487.40
0.1240
10,104.44
81,487.30
0.0010
81.49
81,487.20
0.2980
24,283.19
81,487.10
1.5760
128,423.67
81,487.00
0.0010
81.49
81,486.80
0.0050
407.43
81,486.70
0.0470
3,829.87
81,486.60
0.0010
81.49
81,486.50
0.5470
44,573.12
81,486.30
0.0020
162.97
81,486.20
0.5230
42,617.28
81,486.10
0.0020
162.97
81,486.00
0.0250
2,037.15
81,485.90
0.3360
27,379.26
81,485.80
0.0810
6,600.35
81,485.70
0.0030
244.46
81,485.40
0.0030
244.46
81,485.20
0.0010
81.49
81,485.10
0.0740
6,029.90
81,485.00
0.0010
81.49
81,484.90
0.3830
31,208.72
81,484.80
0.0040
325.94
81,484.70
0.3710
30,230.82
81,484.60
0.0020
162.97
81,484.50
0.0030
244.45
81,484.40
1.8460
150,420.20
81,484.30
0.2010
16,378.34
81,484.20
0.0040
325.94
81,484.00
0.0040
325.94
81,483.90
0.0120
977.81
81,483.80
0.0020
162.97
81,483.70
0.2970
24,200.66
81,483.60
0.0010
81.48
81,483.50
0.2970
24,200.60
81,483.40
0.0010
81.48
81,483.30
0.6480
52,801.18
81,483.20
0.0060
488.90
81,483.10
0.2460
20,044.84
81,483.00
0.0010
81.48
81,482.80
0.3080
25,096.70
81,482.70
0.0260
2,118.55
81,482.60
0.2090
17,029.86
81,482.50
0.2870
23,385.48
81,482.40
0.0010
81.48
81,482.30
0.1850
15,074.23
81,482.20
0.0010
81.48
81,482.10
0.0010
81.48
81,482.00
0.0480
3,911.14
81,481.90
0.0130
1,059.26
81,481.60
0.0040
325.93
81,481.40
0.0080
651.85
81,481.30
0.0010
81.48
81,481.20
0.2460
20,044.38
81,481.10
0.0010
81.48
81,481.00
0.0030
244.44
81,480.70
0.0010
81.48
81,480.50
0.0020
162.96
81,480.30
0.2970
24,199.65
81,480.20
0.3090
25,177.38
81,480.00
0.0210
1,711.08
81,479.90
0.0130
1,059.24
81,479.80
0.2920
23,792.10
81,479.70
0.0240
1,955.51
81,479.50
0.7410
60,376.31
81,479.40
0.3790
30,880.69
81,479.30
1.2370
100,789.89
81,479.20
0.0010
81.48
81,479.10
0.0220
1,792.54
81,479.00
0.2250
18,332.78
81,478.90
0.8040
65,509.04
81,478.80
0.0010
81.48
81,478.70
0.0010
81.48
81,478.60
1.2430
101,277.90
81,478.50
0.1200
9,777.42
81,478.40
0.0040
325.91
81,478.30
0.1160
9,451.48
81,478.10
0.0010
81.48
81,478.00
0.1520
12,384.66
81,477.90
0.2660
21,673.12
81,477.70
0.0020
162.96
81,477.60
2.4040
195,872.15
81,477.50
0.2510
20,450.85
81,477.20
0.0010
81.48
81,477.10
0.2210
18,006.44
81,477.00
0.0040
325.91
81,476.80
0.0050
407.38
81,476.70
0.0040
325.91
81,476.60
0.0980
7,984.71
81,476.40
0.0010
81.48
81,476.30
0.0020
162.95
81,476.20
0.0010
81.48
81,476.10
2.5240
205,645.68
81,476.00
0.2980
24,279.85
81,475.90
0.2980
24,279.82
81,475.80
0.3450
28,109.15
81,475.70
0.3020
24,605.66
81,475.60
3.2880
267,891.77
81,475.50
0.0250
2,036.89
81,475.40
0.0850
6,925.41
81,475.30
0.0020
162.95
81,475.20
0.0710
5,784.74
81,475.10
0.0390
3,177.53
81,475.00
0.0110
896.23
81,474.90
0.0340
2,770.15
81,474.80
0.0010
81.47
81,474.70
0.4470
36,419.19
81,474.60
0.6330
51,573.42
81,474.50
0.0010
81.47
81,474.40
0.0020
162.95
81,474.30
0.0420
3,421.92
81,474.20
0.0130
1,059.16
81,474.10
0.0070
570.32
81,474.00
0.0510
4,155.17
81,473.90
0.0030
244.42
81,473.80
0.0010
81.47
81,473.70
0.0120
977.68
81,473.50
0.0020
162.95
81,473.40
0.0040
325.89
81,473.30
0.5950
48,476.61
81,473.20
0.5410
44,077.00
81,473.00
0.0010
81.47
81,472.90
0.0600
4,888.37
81,472.80
0.0010
81.47
81,472.70
0.0010
81.47
81,472.50
0.0010
81.47
81,472.40
0.0770
6,273.37
81,472.30
0.0010
81.47
81,472.20
0.3150
25,663.74
81,472.10
0.3690
30,063.20
81,472.00
0.0290
2,362.69
81,471.90
0.0010
81.47
81,471.80
0.0100
814.72
81,471.70
0.0020
162.94
81,471.60
0.2970
24,197.07
81,471.40
0.0010
81.47
81,471.20
0.2960
24,115.48
81,471.10
0.0170
1,385.01
81,471.00
0.0010
81.47
81,470.90
0.0030
244.41
81,470.80
0.8920
72,671.95
81,470.70
0.5170
42,120.35
81,470.60
0.0080
651.76
81,470.50
0.0210
1,710.88
81,470.40
0.0120
977.64
81,470.30
0.2860
23,300.51
81,470.10
0.0230
1,873.81
81,470.00
0.0020
162.94
81,469.90
2.4100
196,342.46
81,469.80
0.0120
977.64
81,469.60
0.0040
325.88
81,469.50
0.0010
81.47
81,469.20
0.0020
162.94
81,469.10
0.0010
81.47
81,468.90
0.3050
24,848.01
81,468.80
0.0020
162.94
81,468.70
0.0280
2,281.12
81,468.60
0.0020
162.94
81,468.50
0.7410
60,368.16
81,468.40
0.0100
814.68
81,468.30
0.0070
570.28
81,468.10
2.4590
200,330.06
81,468.00
0.0170
1,384.96
81,467.90
0.0020
162.94
81,467.80
0.0010
81.47
81,467.70
0.1000
8,146.77
81,467.60
0.0010
81.47
81,467.50
0.2970
24,195.85
81,467.40
0.6640
54,094.35
81,467.30
0.0010
81.47
81,467.20
0.0040
325.87
81,466.90
0.5910
48,146.94
81,466.80
1.4840
120,896.73
81,466.60
0.0070
570.27
81,466.50
0.0710
5,784.12
81,466.40
0.3020
24,602.85
81,466.30
0.0290
2,362.52
81,466.20
0.2520
20,529.48
81,466.00
0.0510
4,154.77
81,465.90
0.0010
81.47
81,465.60
0.0770
6,272.85
81,465.50
0.0020
162.93
81,465.40
0.0680
5,539.65
81,465.30
0.0020
162.93
81,465.00
0.0060
488.79
81,464.90
0.0010
81.46
81,464.80
0.0010
81.46
81,464.70
0.0010
81.46
81,464.60
0.0460
3,747.37
81,464.40
0.3430
27,942.29
81,464.30
0.0030
244.39
81,464.20
0.1040
8,472.28
81,464.10
0.0010
81.46
81,464.00
0.0050
407.32
81,463.90
0.0030
244.39
81,463.80
0.0010
81.46
81,463.60
0.1000
8,146.36
81,463.50
0.2240
18,247.82
81,463.40
2.4000
195,512.16
81,463.30
0.2950
24,031.67
81,463.20
4.0610
330,822.06
81,463.10
0.4910
39,998.38
81,463.00
0.0010
81.46
81,462.80
0.0020
162.93
81,462.70
0.3620
29,489.50
81,462.60
0.0010
81.46
81,462.50
0.0010
81.46
81,462.40
0.0210
1,710.71
81,462.30
0.0010
81.46
81,462.20
0.0960
7,820.37
81,462.10
0.8150
66,391.61
81,462.00
0.0010
81.46
81,461.90
0.0200
1,629.24
81,461.80
0.0010
81.46
81,461.70
0.0110
896.08
81,461.60
0.0030
244.38
81,461.50
0.3410
27,778.37
Recent Trades
Price
Size
Time
81,513.5000
0.0060
22:31:49
81,513.5000
0.0140
22:31:49
81,513.5000
0.0050
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0040
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0020
22:31:49
81,513.5000
0.0030
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0030
22:31:49
81,513.5000
0.0030
22:31:49
81,513.5000
0.0020
22:31:49
81,513.5000
0.0050
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0030
22:31:49
81,513.5000
0.0120
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0120
22:31:49
81,513.5000
0.0030
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0020
22:31:49
81,513.5000
0.0150
22:31:49
81,513.5000
0.0030
22:31:49
81,513.5000
0.0020
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0150
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0030
22:31:49
81,513.5000
0.0030
22:31:49
81,513.5000
0.0060
22:31:49
81,513.5000
0.0030
22:31:49
81,513.5000
0.0030
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0040
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0020
22:31:49
81,513.5000
0.0020
22:31:49
81,513.5000
0.0070
22:31:49
81,513.5000
0.0030
22:31:49
81,513.5000
0.0020
22:31:49
81,513.5000
0.0020
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0110
22:31:49
81,513.5000
0.0050
22:31:49
81,513.5000
0.0020
22:31:49
81,513.5000
0.0630
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0070
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0080
22:31:49
81,513.5000
0.0070
22:31:49
81,513.5000
0.0290
22:31:49
81,513.5000
0.0010
22:31:49
81,513.6000
0.0100
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0050
22:31:49
81,513.5000
0.0020
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0020
22:31:49
81,513.5000
0.0020
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0030
22:31:49
81,513.5000
0.0040
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0020
22:31:49
81,513.5000
0.0070
22:31:49
81,513.5000
0.0070
22:31:49
81,513.5000
0.0030
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0080
22:31:49
81,513.5000
0.0140
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0030
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0010
22:31:49
81,513.5000
0.0050
22:31:49
81,513.5000
0.0020
22:31:49
81,513.5000
0.0080
22:31:49
81,513.5000
0.0030
22:31:49
81,513.5000
0.0030
22:31:49
81,513.5000
0.0090
22:31:49
81,513.5000
0.0030
22:31:49
81,513.5000
0.0040
22:31:49
81,513.5000
0.0240
22:31:49
81,513.5000
0.0020
22:31:49
81,513.5000
0.0020
22:31:49
81,513.5000
0.0030
22:31:49