ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.40
Open 8.30000000
Low 8.13000000
High 8.47000000
Vol 287,966
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETC
Login

Order Book

Price
Qty
Total
15.34
2,002.0100
30,710.83
15.33
3.4100
52.28
15.32
1.5800
24.21
15.31
143.7900
2,201.42
15.30
73.9700
1,131.74
15.29
3.3200
50.76
15.28
66.5200
1,016.43
15.27
0.4000
6.11
15.26
5.3700
81.95
15.25
36.8100
561.35
15.24
1.8800
28.65
15.23
17.2600
262.87
15.22
1.4800
22.53
15.20
693.9700
10,548.34
15.19
0.8200
12.46
15.18
4.4500
67.55
15.17
50.8800
771.85
15.16
1.2700
19.25
15.15
22.8000
345.42
15.14
1.2500
18.93
15.13
7.5600
114.38
15.12
2.5700
38.86
15.11
5.7800
87.34
15.10
52.5500
793.51
15.09
5.7700
87.07
15.08
2.9800
44.94
15.07
0.6300
9.49
15.06
0.7500
11.30
15.05
4.3700
65.77
15.04
18.3400
275.83
15.03
0.3600
5.41
15.01
27.5900
414.13
15.00
1,985.6600
29,784.90
14.99
14.2500
213.61
14.98
214.7600
3,217.10
14.97
53.2500
797.15
14.96
0.9500
14.21
14.95
36.4400
544.78
14.94
35.6200
532.16
14.93
0.7500
11.20
14.92
11.7000
174.56
14.91
3.9100
58.30
14.90
10.2000
151.98
14.89
7.2200
107.51
14.87
1.5500
23.05
14.86
12.3600
183.67
14.85
5.0400
74.84
14.84
8.3200
123.47
14.83
13.5000
200.21
14.82
1.3100
19.41
14.81
1.1200
16.59
14.80
112.8500
1,670.18
14.78
259.4900
3,835.26
14.77
53.4900
790.05
14.76
13.6800
201.92
14.75
48.3500
713.16
14.74
222.9100
3,285.69
14.73
1.1200
16.50
14.72
0.3800
5.59
14.71
0.7700
11.33
14.70
58.3900
858.33
14.69
1.3900
20.42
14.68
27.9900
410.89
14.67
0.8200
12.03
14.66
3.0000
43.98
14.65
3.0000
43.95
14.64
25.6600
375.66
14.62
2.9500
43.13
14.61
0.3600
5.26
14.60
61.6400
899.94
14.59
3.8800
56.61
14.58
0.5900
8.60
14.57
53.8600
784.74
14.56
4.2500
61.88
14.55
4.3100
62.71
14.54
8.5800
124.75
14.53
3.3200
48.24
14.52
0.4000
5.81
14.51
3.3600
48.75
14.50
2,331.3700
33,804.87
14.49
1.4600
21.16
14.47
72.1600
1,044.16
14.45
2.7000
39.02
14.44
7.5700
109.31
14.42
1.9500
28.12
14.41
0.8700
12.54
14.40
8.5200
122.69
14.39
1.4300
20.58
14.37
52.9400
760.75
14.36
0.6100
8.76
14.35
226.6200
3,252.00
14.34
8.0700
115.72
14.33
3.7100
53.16
14.32
4.5700
65.44
14.30
126.6700
1,811.38
14.29
1.9600
28.01
14.28
7.1400
101.96
14.27
35.0500
500.16
14.26
3.0600
43.64
14.25
65.1200
927.96
14.24
9.4000
133.86
14.23
4.3400
61.76
14.22
2.0600
29.29
14.21
275.9500
3,921.25
14.20
1,005.0000
14,271.00
14.19
8.0600
114.37
14.18
0.6100
8.65
14.17
57.2600
811.37
14.15
51.3700
726.89
14.14
109.5000
1,548.33
14.13
25.6500
362.43
14.12
2.4800
35.02
14.11
1.7300
24.41
14.10
58.0200
818.08
14.09
10.4400
147.10
14.08
2.9500
41.54
14.07
1.3300
18.71
14.06
2.9900
42.04
14.05
23.8700
335.37
14.04
9.0500
127.06
14.03
2.9900
41.95
14.02
2.5700
36.03
14.00
3,508.7100
49,121.94
13.99
0.9800
13.71
13.98
4.3300
60.53
13.97
0.8200
11.46
13.96
1.0500
14.66
13.95
7.5200
104.90
13.94
0.9000
12.55
13.93
6.1400
85.53
13.92
62.9600
876.40
13.91
6.3800
88.75
13.90
43.5000
604.65
13.89
2.2900
31.81
13.88
4.1600
57.74
13.87
48.3000
669.92
13.86
0.7500
10.40
13.85
8.1000
112.19
13.84
126.4400
1,749.93
13.83
0.7200
9.96
13.82
1.0500
14.51
13.81
28.5400
394.14
13.80
53.3700
736.51
13.79
0.6400
8.83
13.78
2.3200
31.97
13.77
3.3000
45.44
13.76
7.5200
103.48
13.75
77.8800
1,070.85
13.74
2.1500
29.54
13.73
0.7500
10.30
13.72
0.8700
11.94
13.71
7.4400
102.00
13.70
8.1100
111.11
13.69
2.8900
39.56
13.68
3.7700
51.57
13.67
74.8700
1,023.47
13.66
9.7500
133.19
13.65
23.5500
321.46
13.64
11.4700
156.45
13.63
146.2100
1,992.84
13.62
0.5000
6.81
13.60
46.7000
635.12
13.59
2.3200
31.53
13.58
187.2300
2,542.58
13.57
8.2100
111.41
13.56
30.3300
411.27
13.55
5.6200
76.15
13.54
1.5500
20.99
13.53
0.3800
5.14
13.52
0.7500
10.14
13.51
1.7700
23.91
13.50
235.8200
3,183.57
13.49
281.8800
3,802.56
13.48
9.7500
131.43
13.47
10.8600
146.28
13.46
18.0300
242.68
13.45
14.4100
193.81
13.44
126.8000
1,704.19
13.43
17.8900
240.26
13.42
49.4600
663.75
13.41
133.9300
1,796.00
13.40
26.7500
358.45
13.39
7.9900
106.99
13.38
61.8300
827.29
13.37
29.8200
398.69
13.36
1.7800
23.78
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
716.3600
9,549.08
13.31
5.1000
67.88
13.30
1,014.0800
13,487.26
13.29
7.5000
99.68
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
65.4700
867.48
13.23
1.5100
19.98
13.22
1.8500
24.46
13.21
0.6700
8.85
13.20
290.3300
3,832.36
13.19
2.2300
29.41
13.17
13.7400
180.96
13.16
19.3400
254.51
13.15
2.2400
29.46
13.14
51.5200
676.97
13.13
15.0200
197.21
13.11
11.6200
152.34
13.10
5.6400
73.88
13.08
1.1100
14.52
13.06
2.0500
26.77
13.05
0.3900
5.09
13.04
1.2100
15.78
13.02
16.1100
209.75
13.01
2.9900
38.90
13.00
34,095.1300
443,236.69
12.99
683.5500
8,879.31
12.98
2.2600
29.33
12.97
3.5900
46.56
12.96
2.6300
34.08
12.95
0.8200
10.62
12.94
2.5200
32.61
12.93
7.8700
101.76
12.92
3.7600
48.58
12.91
3.7800
48.80
12.90
5.0300
64.89
12.89
9.7800
126.06
12.88
751.3700
9,677.65
12.87
20.3900
262.42
12.86
2.0000
25.72
12.85
11.6100
149.19
12.84
1.8100
23.24
12.83
1.2700
16.29
12.82
8.7800
112.56
12.81
23.9800
307.18
12.80
19.8500
254.08
12.79
123.6900
1,582.00
12.78
1.2100
15.46
12.77
0.8200
10.47
12.76
66.7100
851.22
12.75
55.7200
710.43
12.74
1.6900
21.53
12.73
1.2300
15.66
12.71
9.2000
116.93
12.70
226.7900
2,880.23
12.69
0.4000
5.08
12.68
0.8200
10.40
12.67
7.9900
101.23
12.66
33.6200
425.63
12.65
3.2100
40.61
12.64
1.3900
17.57
12.63
6.1100
77.17
12.62
2.5500
32.18
12.61
0.4100
5.17
12.60
238.4200
3,004.09
12.59
1.6900
21.28
12.58
10.4800
131.84
12.57
17.0300
214.07
12.56
2.0300
25.50
12.55
0.4500
5.65
12.53
3.6900
46.24
12.52
2.3700
29.67
12.50
602.6800
7,533.50
12.49
1.0500
13.11
12.48
2.5400
31.70
12.46
20.1800
251.44
12.45
136.6100
1,700.79
12.44
0.8700
10.82
12.43
0.8200
10.19
12.42
4.1800
51.92
12.41
7.1200
88.36
12.40
1,996.0100
24,750.52
12.39
0.6400
7.93
12.37
21.9800
271.89
12.36
1.9200
23.73
12.35
1.2900
15.93
12.34
5.9700
73.67
12.33
120.8000
1,489.46
12.32
1.3900
17.12
12.31
2.2400
27.57
12.30
178.4800
2,195.30
12.29
5.7700
70.91
12.28
19.5200
239.71
12.27
50.9200
624.79
12.26
0.7500
9.20
12.25
45.7400
560.32
12.24
8.1700
100.00
12.23
1.5000
18.35
12.22
0.6400
7.82
12.21
0.8700
10.62
12.20
7.1900
87.72
12.19
1.4500
17.68
12.18
0.9900
12.06
12.16
8.5500
103.97
12.15
80.2600
975.16
12.14
35.5100
431.09
12.13
5.5700
67.56
12.12
4.3600
52.84
12.10
5.8100
70.30
12.09
1,005.4400
12,155.77
12.08
17.1100
206.69
12.07
0.8300
10.02
12.06
0.8700
10.49
12.05
0.7400
8.92
12.04
2.0900
25.16
12.03
58.0400
698.22
12.02
7.9500
95.56
12.01
0.8000
9.61
12.00
2,897.3900
34,768.68
11.99
46.6600
559.45
11.98
22.0400
264.04
11.96
1.1400
13.63
11.95
92.5600
1,106.09
11.94
1.5000
17.91
11.93
60.9400
727.01
11.92
0.8700
10.37
11.91
7.1200
84.80
11.90
11.3600
135.18
11.89
0.7100
8.44
11.88
5.5100
65.46
11.87
6.9000
81.90
11.85
2.0200
23.94
11.84
2.3700
28.06
11.83
7.9900
94.52
11.82
6.4600
76.36
11.80
13.7400
162.13
11.78
211.2500
2,488.53
11.77
5.8600
68.97
11.76
85.5300
1,005.83
11.75
54.0200
634.74
11.74
12.0200
141.11
11.72
0.6900
8.09
11.71
1,124.5200
13,168.13
11.70
17.7700
207.91
11.69
0.8000
9.35
11.68
33.5100
391.40
11.67
12.3100
143.66
11.66
30.8400
359.59
11.65
51.1400
595.78
11.64
1.5000
17.46
11.63
4.3100
50.13
11.62
1.2700
14.76
11.61
2.7000
31.35
11.60
6.3200
73.31
11.59
15.9200
184.51
11.57
1,167.5800
13,508.90
11.56
2.2600
26.13
11.55
121.8200
1,407.02
11.53
33.6200
387.64
11.52
3.8700
44.58
11.51
12.1500
139.85
11.50
453.3000
5,212.95
11.49
0.8700
10.00
11.48
27.3700
314.21
11.47
1.9900
22.83
11.46
26.7600
306.67
11.45
30.1800
345.56
11.44
16.9700
194.14
11.43
8.2400
94.18
11.42
2.2600
25.81
11.40
74.3100
847.13
11.39
16.8400
191.81
11.38
2.5200
28.68
11.37
30.6200
348.15
11.35
11.2100
127.23
11.34
17.4100
197.43
11.32
0.4500
5.09
11.31
0.4500
5.09
11.30
23.7000
267.81
11.29
0.5400
6.10
11.28
2.2600
25.49
11.27
10.3300
116.42
11.25
104.0400
1,170.45
11.24
1.0400
11.69
11.23
1.2100
13.59
11.22
33.9900
381.37
11.21
1.3800
15.47
11.20
2,896.4000
32,439.68
11.19
19.2300
215.18
11.18
5.1200
57.24
11.16
8.9800
100.22
11.15
157.9100
1,760.70
11.14
16.9400
188.71
11.13
10.8900
121.21
11.12
9.3700
104.19
11.11
230.4600
2,560.41
11.10
51.3600
570.10
11.09
18.2300
202.17
11.08
341.8900
3,788.14
11.07
4.9500
54.80
11.06
0.6100
6.75
11.05
17.7500
196.14
11.04
7.6300
84.24
11.02
0.8600
9.48
11.01
2.0700
22.79
11.00
5,284.6600
58,131.26
10.99
49.0800
539.39
10.98
44.7300
491.14
10.97
7.5800
83.15
10.96
54.7200
599.73
10.95
15.8400
173.45
10.94
2.3200
25.38
10.93
2.6300
28.75
10.92
186.8900
2,040.84
10.91
27.8100
303.41
10.90
230.8300
2,516.05
10.89
10.6700
116.20
10.88
6,789.8300
73,873.35
10.87
2.4500
26.63
10.86
1.1400
12.38
10.85
151.7300
1,646.27
10.84
19.4700
211.05
10.83
16.4100
177.72
10.82
8.3000
89.81
10.81
2.6000
28.11
10.80
1,902.8200
20,550.46
10.79
691.1400
7,457.40
10.78
13.4100
144.56
10.77
9.5400
102.75
10.76
1.1500
12.37
10.75
717.1700
7,709.58
10.74
9.1000
97.73
10.73
32.7900
351.84
10.72
16.6900
178.92
10.70
110.1100
1,178.18
10.69
2.3400
25.01
10.68
13.7000
146.32
10.67
10.4000
110.97
10.66
25.8300
275.35
10.65
49.7600
529.94
10.64
6.1800
65.76
10.63
17.8100
189.32
10.62
4.3300
45.98
10.61
90.8400
963.81
10.60
254.8800
2,701.73
10.59
0.5600
5.93
10.58
156.4500
1,655.24
10.57
4.1400
43.76
10.56
10.8100
114.15
10.55
15.4200
162.68
10.54
3.2700
34.47
10.53
2.4000
25.27
10.52
27.1400
285.51
10.51
4.8200
50.66
10.50
1,357.6200
14,255.01
10.49
63.2300
663.28
10.48
4.7400
49.68
10.47
1.3600
14.24
10.46
1.7000
17.78
10.45
26.2500
274.31
10.44
23.5900
246.28
10.43
21.7400
226.75
10.42
2.5200
26.26
10.41
5.4800
57.05
10.40
26.9700
280.49
10.39
4.3500
45.20
10.38
12.6800
131.62
10.37
15.7100
162.91
10.36
3.1100
32.22
10.35
39.6000
409.86
10.34
13.8100
142.80
10.33
14.9100
154.02
10.32
26.9700
278.33
10.31
11.4100
117.64
10.30
99.0300
1,020.01
10.29
4.1500
42.70
10.28
26.2200
269.54
10.27
1.7200
17.66
10.26
0.5600
5.75
10.25
271.2900
2,780.72
10.24
153.0200
1,566.92
10.23
4.5200
46.24
10.22
146.7200
1,499.48
10.21
6.6300
67.69
10.20
189.6200
1,934.12
10.19
250.8300
2,555.96
10.18
1,806.2500
18,387.63
10.17
54.7900
557.21
10.16
46.2000
469.39
10.15
71.2100
722.78
10.14
46.8300
474.86
10.13
44.0700
446.43
10.12
65.9500
667.41
10.11
305.2300
3,085.88
10.10
493.4100
4,983.44
10.09
301.4400
3,041.53
10.08
121.1600
1,221.29
10.07
292.2300
2,942.76
10.06
84.7500
852.59
10.05
306.0200
3,075.50
10.04
50.0800
502.80
10.03
299.2000
3,000.98
10.02
9.4000
94.19
10.01
466.7500
4,672.17
10.00
1,357.4200
13,574.20
9.99
973.2100
9,722.37
9.98
532.5700
5,315.05
9.97
625.4200
6,235.44
9.96
2,174.9100
21,662.10
9.95
1,532.5300
15,248.67
9.94
408.2100
4,057.61
8.40
9.93
453.8600
4,506.83
9.92
2,610.2500
25,893.68
9.91
3,436.1600
34,052.35
9.90
3,281.3000
32,484.87
9.89
1,632.5100
16,145.52
9.88
1,046.6800
10,341.20
9.87
1,648.9400
16,275.04
9.86
2,601.8300
25,654.04
9.85
332.0500
3,270.69
9.84
698.1400
6,869.70
9.83
294.8400
2,898.28
9.82
493.6800
4,847.94
9.81
541.7600
5,314.67
9.80
779.2500
7,636.65
9.79
663.6000
6,496.64
9.78
561.8200
5,494.60
9.77
208.5200
2,037.24
9.76
113.4800
1,107.56
9.75
1,040.4600
10,144.49
9.74
209.2800
2,038.39
9.73
245.6900
2,390.56
9.72
156.8200
1,524.29
9.71
1,011.3900
9,820.60
9.70
6,530.5100
63,345.95
9.69
181.0300
1,754.18
9.68
1,162.2000
11,250.10
9.67
825.4200
7,981.81
9.66
537.2700
5,190.03
9.65
2,341.7500
22,597.89
9.64
123.8900
1,194.30
9.63
55.7400
536.78
9.62
893.3300
8,593.83
9.61
198.3300
1,905.95
9.60
2,393.2600
22,975.30
9.59
55.4200
531.48
9.58
26.8900
257.61
9.57
46.8300
448.16
9.56
1,164.1200
11,128.99
9.55
126.1500
1,204.73
9.54
1,437.3800
13,712.61
9.53
340.6200
3,246.11
9.52
179.5100
1,708.94
9.51
897.2000
8,532.37
9.50
799.5300
7,595.54
9.49
7.6800
72.88
9.48
6.2400
59.16
9.47
26.1900
248.02
9.46
4.5000
42.57
9.45
142.0800
1,342.66
9.44
2.2700
21.43
9.43
41.8500
394.65
9.42
49.9500
470.53
9.41
21.5400
202.69
9.40
1,287.5500
12,102.97
9.39
2.6800
25.17
9.38
11.0200
103.37
9.37
23.8300
223.29
9.36
120.8900
1,131.53
9.35
204.4100
1,911.23
9.34
108.7900
1,016.10
9.33
158.2500
1,476.47
9.32
23.3900
217.99
9.31
3.3900
31.56
9.30
601.5200
5,594.14
9.29
1.9000
17.65
9.28
178.5900
1,657.32
9.27
16.8200
155.92
9.26
3.8800
35.93
9.25
1,229.5600
11,373.43
9.24
12.3300
113.93
9.23
115.1700
1,063.02
9.22
13.1700
121.43
9.21
19.1400
176.28
9.20
183.5900
1,689.03
9.19
15.6800
144.10
9.18
18.4900
169.74
9.17
193.5300
1,774.67
9.16
15.0500
137.86
9.15
528.6400
4,837.06
9.14
15.7700
144.14
9.13
39.1700
357.62
9.12
3.1100
28.36
9.11
9.6200
87.64
9.10
20.4500
186.10
9.09
3.9100
35.54
9.08
32.4900
295.01
9.07
11.8800
107.75
9.06
8.7700
79.46
9.05
548.0300
4,959.67
9.04
4.6700
42.22
9.03
897.6400
8,105.69
9.02
139.9000
1,261.90
9.01
22.2100
200.11
9.00
686.0900
6,174.81
8.99
24.3600
219.00
8.97
3.4700
31.13
8.96
39.4600
353.56
8.95
1.4700
13.16
8.94
2.1900
19.58
8.93
1.5100
13.48
8.92
34.6900
309.43
8.91
86.2900
768.84
8.90
202.2400
1,799.94
8.89
71.6200
636.70
8.88
265.8800
2,361.01
8.87
3.3900
30.07
8.86
11.8800
105.26
8.85
22.9400
203.02
8.84
6.1400
54.28
8.83
9.0500
79.91
8.82
26.5800
234.44
8.81
3.6700
32.33
8.80
7,120.8300
62,663.30
8.79
1.8900
16.61
8.78
3.7800
33.19
8.77
0.8700
7.63
8.76
6.4400
56.41
8.75
247.5200
2,165.80
8.74
19.7500
172.62
8.73
0.8400
7.33
8.72
33.2400
289.85
8.71
63.1500
550.04
8.70
238.8500
2,078.00
8.69
0.7000
6.08
8.68
873.4400
7,581.46
8.67
6.0200
52.19
8.66
35.9200
311.07
8.65
128.4700
1,111.27
8.64
43.8800
379.12
8.63
5.2800
45.57
8.62
30.0200
258.77
8.61
7.0800
60.96
8.60
560.4400
4,819.78
8.59
26.8300
230.47
8.58
36.4300
312.57
8.57
11.4100
97.78
8.56
535.3600
4,582.68
8.55
590.3000
5,047.07
8.54
11.9600
102.14
8.53
101.0300
861.79
8.52
811.7300
6,915.94
8.51
35.2500
299.98
8.50
5,307.9700
45,117.75
8.49
1.2800
10.87
8.48
3.6600
31.04
8.46
30.6800
259.55
8.45
131.1200
1,107.96
8.44
233.2100
1,968.29
8.43
181.6800
1,531.56
8.42
10.3300
86.98
8.41
11.9800
100.75
8.40
162.1000
1,361.64
8.39
7.1200
59.74
8.38
84.7500
710.21
8.37
3.0300
25.36
8.36
6.1900
51.75
8.35
2,077.0400
17,343.28
8.34
16.8900
140.86
8.33
31.4700
262.15
8.32
41.0600
341.62
8.31
133.2600
1,107.39
8.30
2,290.4900
19,011.07
8.29
4.7400
39.29
8.28
396.2300
3,280.78
8.27
53.4000
441.62
8.26
626.8900
5,178.11
8.25
6.0500
49.91
8.24
23.8200
196.28
8.23
43.8100
360.56
8.22
7.7300
63.54
8.21
22.0700
181.19
8.20
2,114.5900
17,339.64
8.19
4.2800
35.05
8.18
205.4100
1,680.25
8.17
61.6200
503.44
8.16
14.1200
115.22
8.15
6,212.6900
50,633.42
8.14
470.4600
3,829.54
8.13
21.4100
174.06
8.12
30.8100
250.18
8.11
196.3400
1,592.32
8.10
401.8300
3,254.82
8.09
1.5900
12.86
8.08
86.7100
700.62
8.07
58.8600
475.00
8.06
16.5100
133.07
8.05
25.5800
205.92
8.04
0.8400
6.75
8.03
9.1600
73.55
8.02
207.6600
1,665.43
8.01
5.9800
47.90
8.00
4,021.5000
32,172.00
7.99
1.8000
14.38
7.98
9.2100
73.50
7.97
15.5500
123.93
7.96
16.2500
129.35
7.95
27.8500
221.41
7.94
32.4500
257.65
7.93
2.3500
18.64
7.92
43.3700
343.49
7.91
6,088.5700
48,160.59
7.90
96.5500
762.75
7.89
104.1200
821.51
7.88
197.9700
1,560.00
7.87
109.4200
861.14
7.86
2,003.6400
15,748.61
7.85
1,222.8700
9,599.53
7.84
46.8200
367.07
7.83
33.3000
260.74
7.82
323.2000
2,527.42
7.81
425.9900
3,326.98
7.80
5,145.3900
40,134.04
7.79
27.1900
211.81
7.78
18.1100
140.90
7.77
12.9400
100.54
7.76
221.0700
1,715.50
7.75
84.0600
651.47
7.74
0.6500
5.03
7.73
23.6200
182.58
7.72
0.8000
6.18
7.71
2.4000
18.50
7.70
20.5300
158.08
7.69
6.5000
49.99
7.68
8.0000
61.44
7.67
11.0300
84.60
7.66
8.5700
65.65
7.65
1,604.2800
12,272.74
7.64
1.6300
12.45
7.62
77.5400
590.85
7.61
14.0500
106.92
7.60
139.6300
1,061.19
7.59
3.7100
28.16
7.58
1.5200
11.52
7.57
8.8300
66.84
7.56
22.6500
171.23
7.55
21.1500
159.68
7.54
18.8800
142.36
7.52
17.3700
130.62
7.51
0.8400
6.31
7.50
549.4700
4,121.03
7.49
15.0700
112.87
7.48
143.5400
1,073.68
7.46
9.3000
69.38
7.45
13.3400
99.38
7.43
1.7100
12.71
7.42
2.9100
21.59
7.41
61.9000
458.68
7.40
33.2500
246.05
7.39
6.8900
50.92
7.38
315.0700
2,325.22
7.37
50.8400
374.69
7.36
27.1200
199.60
7.35
5.8400
42.92
7.34
0.8700
6.39
7.33
307.0300
2,250.53
7.32
0.8400
6.15
7.31
20.2100
147.74
7.30
1,312.9500
9,584.54
7.29
2.1200
15.45
7.27
166.8700
1,213.14
7.26
8.6500
62.80
7.25
110.9700
804.53
7.24
0.8400
6.08
7.23
80.0600
578.83
7.22
11.6200
83.90
7.21
17.8200
128.48
7.20
482.7800
3,476.02
7.19
97.3500
699.95
7.18
297.3900
2,135.26
7.17
18.2600
130.92
7.16
69.4000
496.90
7.15
110.2700
788.43
7.14
3.6400
25.99
7.13
143.9100
1,026.08
7.12
481.5300
3,428.49
7.11
13.2500
94.21
7.10
1,931.1500
13,711.17
7.08
0.8700
6.16
7.07
33.0400
233.59
7.06
1.7700
12.50
7.05
41.9300
295.61
7.04
117.1800
824.95
7.03
188.4700
1,324.94
7.02
9.9600
69.92
7.01
74.6000
522.95
7.00
3,608.0600
25,256.42
6.99
2.9900
20.90
6.98
1.7000
11.87
6.97
204.9700
1,428.64
6.96
11.8400
82.41
6.95
32.3300
224.69
6.93
0.8400
5.82
6.92
10.0300
69.41
6.91
0.8400
5.80
6.90
36.5800
252.40
6.89
2.9000
19.98
6.88
194.8900
1,340.84
6.87
7.9400
54.55
6.86
3.7900
26.00
6.85
0.8400
5.75
6.84
31.7600
217.24
6.83
37.5600
256.53
6.82
1.7100
11.66
6.81
31.3600
213.56
6.80
58.2400
396.03
6.79
0.7400
5.02
6.78
37.9900
257.57
6.77
1.8700
12.66
6.75
1.7500
11.81
6.74
16.7100
112.63
6.73
8.1400
54.78
6.72
1.1100
7.46
6.71
0.8400
5.64
6.70
14.9200
99.96
6.69
113.2200
757.44
6.68
0.8400
5.61
6.67
3.6600
24.41
6.66
78.8500
525.14
6.65
21.0200
139.78
6.64
21.1700
140.57
6.63
0.8400
5.57
6.62
56.5100
374.10
6.61
17.5400
115.94
6.60
498.4400
3,289.70
6.59
60.6900
399.95
6.58
102.2100
672.54
6.57
1.7100
11.23
6.56
25.3000
165.97
6.55
11.6400
76.24
6.54
14.0500
91.89
6.53
105.8700
691.33
6.52
1.8600
12.13
6.51
7.1200
46.35
6.50
1,895.6800
12,321.92
6.49
1.7100
11.10
6.46
7.9600
51.42
6.45
6.6900
43.15
6.44
25.2300
162.48
6.43
39.7600
255.66
6.42
36.3500
233.37
6.41
4.6100
29.55
6.40
60.1500
384.96
6.39
2.8200
18.02
6.38
5.5900
35.66
6.37
21.2900
135.62
6.36
18.2900
116.32
6.35
33.8200
214.76
6.34
22.5200
142.78
6.33
14.6100
92.48
6.32
3,006.6500
19,002.03
6.31
5.7600
36.35
6.30
36.0300
226.99
6.29
8.0800
50.82
6.27
72.6000
455.20
6.26
0.8700
5.45
6.25
111.9100
699.44
6.24
120.7900
753.73
6.22
17.0400
105.99
6.20
707.1300
4,384.21
6.19
1.8600
11.51
6.18
1.7200
10.63
6.17
70.0000
431.90
6.16
7.9600
49.03
6.15
14.8700
91.45
6.14
9.8000
60.17
6.13
0.8400
5.15
6.12
141.0900
863.47
6.11
480.7300
2,937.26
6.10
60.5000
369.05
6.08
1.8600
11.31
6.07
252.7600
1,534.25
6.06
146.4400
887.43
6.05
33.8900
205.03
6.03
7.9900
48.18
6.02
0.8400
5.06
6.01
11.6700
70.14
6.00
731.1300
4,386.78
5.99
8.7900
52.65
5.98
1.0200
6.10
5.97
18.0900
108.00
5.96
1.0100
6.02
5.95
10.8400
64.50
5.94
13.1900
78.35
5.93
25.5000
151.22
5.92
20.4000
120.77
5.91
82.6000
488.17
5.90
40.3300
237.95
5.89
79.3600
467.43
5.88
45.3900
266.89
5.87
109.1100
640.48
5.86
13.5300
79.29
5.85
93.9300
549.49
5.84
29.8700
174.44
5.83
15.3600
89.55
5.82
80.4600
468.28
5.81
232.0800
1,348.38
5.80
128.2000
743.56
5.79
21.1700
122.57
5.77
17.6000
101.55
5.76
1.0200
5.88
5.75
7.9900
45.94
5.71
5,852.1500
33,415.78
5.70
10.0000
57.00
5.68
1.0000
5.68
5.67
7.1200
40.37
5.66
3.1000
17.55
5.65
1.0200
5.76
5.63
21.2300
119.52
5.62
14.0500
78.96
5.60
104.9800
587.89
5.59
7.1200
39.80
5.55
55.1000
305.81
5.54
15.0700
83.49
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
18.1400
99.95
5.50
2,272.4000
12,498.20
5.48
7.1200
39.02
5.47
16.3900
89.65
5.45
14.0500
76.57
5.44
8.1400
44.28
5.40
269.8500
1,457.19
5.39
37.9700
204.66
5.37
21.1700
113.68
5.35
2,380.3700
12,734.98
5.33
12.9800
69.18
5.31
11,816.5700
62,745.99
5.30
412.7100
2,187.36
5.29
21.1700
111.99
5.26
7.1200
37.45
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
8.1400
42.49
5.21
14.0500
73.20
5.20
5,395.5700
28,056.96
5.19
7.1200
36.95
5.15
7.1200
36.67
5.13
1,014.0500
5,202.08
5.11
1,315.8800
6,724.15
5.10
66.9300
341.34
5.09
392.9200
1,999.96
5.08
7.1200
36.17
5.05
25.1300
126.91
5.02
1.0000
5.02
5.01
11.0100
55.16
5.00
3,238.4100
16,192.05
4.99
7.0000
34.93
4.98
14.0500
69.97
4.95
1,703.6200
8,432.92
4.93
5.0000
24.65
4.91
12,559.6600
61,667.93
4.90
24.0500
117.85
4.88
100.0000
488.00
4.87
1.2000
5.84
4.86
12,688.2700
61,664.99
4.85
124.7000
604.80
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
300.0000
1,443.00
4.80
103.3100
495.89
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.75
21.0500
99.99
4.70
28.0000
131.60
4.69
14.0500
65.89
4.66
1.1100
5.17
4.65
443.8600
2,063.95
4.63
11.3000
52.32
4.60
225.0900
1,035.41
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
508.0000
2,311.40
4.52
2.2100
9.99
4.51
5.5400
24.99
4.50
1,021.5900
4,597.16
4.48
61.3200
274.71
4.45
537.4200
2,391.52
4.44
1.1300
5.02
4.40
3.0000
13.20
4.36
102.0000
444.72
4.35
3.0000
13.05
4.33
2.3100
10.00
4.31
53.0000
228.43
4.30
232.0700
997.90
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.25
3.0000
12.75
4.22
477.2000
2,013.78
4.21
778.4700
3,277.36
4.20
14,104.4800
59,238.82
4.19
20.0000
83.80
4.18
300.0000
1,254.00
4.17
153.6100
640.55
4.16
1.3000
5.41
4.14
12.0700
49.97
4.13
1,000.0000
4,130.00
4.12
2.0000
8.24
4.10
443.9900
1,820.36
4.09
3.6700
15.01

Recent Trades

Price
Size
Time
9.8900
12.3200
22:31:24
9.8900
0.5300
22:31:24
9.8900
0.5400
22:31:24
9.8900
0.5400
22:31:24
9.8900
0.5300
22:31:24
9.8900
0.5300
22:31:24
9.8900
0.5400
22:31:24
9.9000
0.5300
22:31:32
9.9000
0.5300
22:31:32
9.9000
0.5400
22:31:32
9.9000
0.5300
22:31:32
9.9000
32.8700
22:31:32
9.9000
0.5400
22:32:04
9.9000
0.5300
22:32:04
9.9000
0.5600
22:32:04
9.9000
0.5300
22:32:04
9.9000
0.5400
22:32:04
9.9000
0.5300
22:32:04
9.9000
0.5300
22:32:04
9.9000
0.5400
22:32:04
9.9100
0.5300
22:32:16
9.9100
0.5300
22:32:16
9.9100
0.5300
22:32:16
9.9100
0.5600
22:32:16
9.9100
0.5300
22:32:16
9.9100
0.5400
22:32:16
9.9100
0.5400
22:32:16
9.9100
12.2800
22:32:16
9.9100
26.8400
22:32:16
9.9100
10.0000
22:32:16
9.9100
5.0900
22:32:16
9.9100
7.1900
22:32:16
9.9100
0.5300
22:32:16
9.9100
0.5400
22:32:16
9.9200
1.2500
22:32:17
9.9200
0.6600
22:32:17
9.9200
2.7500
22:32:17
9.9200
0.1600
22:32:17
9.9200
0.5600
22:32:17
9.9200
8.3900
22:32:17
9.9200
7.8100
22:32:17
9.9200
26.5500
22:32:17
9.9200
4.4300
22:32:17
9.9200
1.0900
22:32:19
9.9200
0.5300
22:32:19
9.9200
0.5300
22:32:19
9.9200
0.5400
22:32:19
9.9200
0.5400
22:32:19
9.9200
0.5300
22:32:19
9.9200
0.5300
22:32:19
9.9200
15.0900
22:32:19
9.9200
0.5300
22:32:19
9.9200
0.5300
22:32:19
9.9300
1.4500
22:32:19
9.9300
0.6200
22:32:19
9.9300
39.2900
22:32:19
9.9300
78.7300
22:32:19
9.9300
1.4300
22:32:19
9.9300
0.5600
22:32:19
9.9300
0.5300
22:32:19
9.9300
0.5300
22:32:19
9.9300
0.5400
22:32:19
9.9300
0.5400
22:32:19
9.9300
0.5300
22:32:19
9.9300
0.5300
22:32:19
9.9300
0.5300
22:32:20
9.9300
0.5400
22:32:20
9.9300
0.5300
22:32:20
9.9300
0.5300
22:32:20
9.9300
0.5300
22:32:20
9.9300
0.8400
22:32:20
9.9400
0.8400
22:32:21
9.9400
1.8700
22:32:21
9.9400
8.3000
22:32:21
9.9400
0.5600
22:32:21
9.9400
42.7000
22:32:21
9.9400
0.5300
22:32:21
9.9400
0.5300
22:32:21
9.9400
0.5300
22:32:21
9.9400
0.5300
22:32:21
9.9400
0.5300
22:32:21
9.9400
0.5300
22:32:21
9.9400
0.5300
22:32:21
9.9400
0.5300
22:32:21
9.9400
10.2000
22:32:21
9.9400
0.5300
22:32:23
9.9400
0.5300
22:32:23
9.9400
0.5300
22:32:23
9.9400
0.5300
22:32:23
9.9400
0.5300
22:32:23
9.9400
0.5300
22:32:23
9.9400
0.5300
22:32:23
9.9400
11.3800
22:32:23
9.9400
0.5300
22:32:23
9.9400
0.5300
22:32:23
9.9400
0.5300
22:32:23
9.9400
0.5300
22:32:23
9.9400
4.4700
22:32:23
9.9400
3.7100
22:32:23
9.9400
17.1600
22:32:23

Login to View your open Positions

Login Now