English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
41.20
Open
42.24000000
Low
39.32000000
High
42.42000000
Vol
376,006
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
47.11
0.1400
6.60
47.10
48.1180
2,266.36
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
0.7390
34.77
47.04
0.4810
22.63
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
81.8820
3,848.45
46.99
1.8820
88.44
46.98
2.3450
110.17
46.97
10.3490
486.09
46.96
0.8670
40.71
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.91
0.3820
17.92
46.90
34.5900
1,622.27
46.88
1.0650
49.93
46.87
1.0240
47.99
46.86
2.0000
93.72
46.84
0.8520
39.91
46.83
1.6120
75.49
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
7.8300
366.44
46.78
0.6960
32.56
46.77
3.2760
153.22
46.76
0.4310
20.15
46.75
0.8790
41.09
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.4610
21.53
46.69
0.5310
24.79
46.68
2.0730
96.77
46.67
0.1150
5.37
46.66
3.4570
161.30
46.65
99.9000
4,660.34
46.64
2.5530
119.07
46.63
0.6440
30.03
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
29.4990
1,374.36
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.8470
86.00
46.55
0.1150
5.35
46.52
6.3420
295.03
46.51
0.1280
5.95
46.50
158.5830
7,374.11
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.1290
5.99
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
1.1110
51.59
46.43
0.1960
9.10
46.42
5.3210
247.00
46.41
0.7870
36.52
46.40
0.6930
32.16
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.9920
45.99
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.7060
32.71
46.32
0.3810
17.65
46.31
0.5280
24.45
46.30
9.6850
448.42
46.29
0.1840
8.52
46.28
0.1570
7.27
46.27
3.1040
143.62
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
0.4200
19.42
46.23
0.3670
16.97
46.22
1.8760
86.71
46.21
0.1150
5.31
46.20
5.1870
239.64
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
0.1990
9.19
46.15
0.4890
22.57
46.14
1.9490
89.93
46.13
8.7060
401.61
46.10
38.1980
1,760.93
46.09
4.0330
185.88
46.08
1.4810
68.24
46.07
4.9150
226.43
46.05
3.4440
158.60
46.04
13.0830
602.34
46.03
1.0000
46.03
46.01
2.6910
123.81
46.00
280.1390
12,886.39
45.99
2.5590
117.69
45.98
0.7560
34.76
45.97
2.4380
112.07
45.96
25.8460
1,187.88
45.95
0.1360
6.25
45.94
3.5090
161.20
45.93
2.6900
123.55
45.92
0.3170
14.56
45.91
3.3750
154.95
45.90
9.0540
415.58
45.88
2.1430
98.32
45.87
0.5740
26.33
45.86
11.0780
508.04
45.85
16.0010
733.65
45.84
19.3610
887.51
45.83
0.4550
20.85
45.82
2.0620
94.48
45.81
6.2310
285.44
45.80
21.4950
984.47
45.79
0.4890
22.39
45.78
0.4250
19.46
45.77
2.3040
105.45
45.76
0.2430
11.12
45.75
1.0240
46.85
45.73
1.5370
70.29
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
23.0230
1,052.15
45.69
0.1700
7.77
45.68
1.7810
81.36
45.67
0.1750
7.99
45.66
0.3160
14.43
45.65
10.3470
472.34
45.64
0.4020
18.35
45.63
0.2100
9.58
45.61
1.4750
67.27
45.60
23.7560
1,083.27
45.56
0.3610
16.45
45.54
4.1890
190.77
45.53
0.1360
6.19
45.52
10.0130
455.79
45.51
69.0190
3,141.05
45.50
9.2840
422.42
45.48
0.8060
36.66
45.47
0.1330
6.05
45.45
1.8230
82.86
45.42
0.2880
13.08
45.41
0.1240
5.63
45.40
43.5380
1,976.63
45.39
0.3350
15.21
45.38
0.8250
37.44
45.37
3.9960
181.30
45.36
0.5300
24.04
45.35
0.5800
26.30
45.33
4.2960
194.74
45.32
0.4290
19.44
45.31
1.7820
80.74
45.30
2.5490
115.47
45.29
8.9640
405.98
45.28
0.4100
18.56
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
0.6290
28.46
45.24
0.3240
14.66
45.23
0.5850
26.46
45.22
0.4830
21.84
45.20
1.8570
83.94
45.19
1.0530
47.59
45.17
3.3630
151.91
45.16
0.2030
9.17
45.15
19.8250
895.10
45.14
3.4320
154.92
45.12
0.1750
7.90
45.11
0.2660
12.00
45.10
7.8160
352.50
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
6.9930
315.17
45.06
0.8020
36.14
45.05
0.1280
5.77
45.03
0.2740
12.34
45.00
293.9020
13,225.59
44.99
22.9880
1,034.23
44.98
20.2210
909.54
44.95
1.6680
74.98
44.94
1.7490
78.60
44.93
0.5270
23.68
44.92
0.1570
7.05
44.90
2.4640
110.63
44.89
1.0380
46.60
44.88
12.1320
544.48
44.87
0.5250
23.56
44.85
0.1330
5.97
44.83
0.2040
9.15
44.82
0.2020
9.05
44.80
1.2780
57.25
44.79
0.1280
5.73
44.78
0.5320
23.82
44.77
19.7520
884.30
44.76
0.3330
14.91
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.1200
5.37
44.72
0.1820
8.14
44.71
9.9900
446.65
44.70
15.3280
685.16
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
4.1400
184.89
44.65
0.1150
5.13
44.64
212.0000
9,463.68
44.63
0.1280
5.71
44.62
0.3170
14.14
44.60
9.5550
426.15
44.59
0.8520
37.99
44.58
5.1500
229.59
44.57
1.1740
52.33
44.56
1.2050
53.69
44.55
0.5480
24.41
44.54
0.2390
10.65
44.51
2.1230
94.49
44.50
18.6320
829.12
44.49
1.3680
60.86
44.48
20.9000
929.63
44.47
1.4000
62.26
44.46
3.1740
141.12
44.45
0.1260
5.60
44.43
3.9950
177.50
44.41
0.9900
43.97
44.40
23.6300
1,049.17
44.39
0.3250
14.43
44.38
3.9760
176.45
44.37
0.3280
14.55
44.36
0.3080
13.66
44.34
0.1260
5.59
44.33
0.6750
29.92
44.32
3.3940
150.42
44.31
0.8570
37.97
44.30
0.1180
5.23
44.28
0.1360
6.02
44.27
0.2730
12.09
44.26
1.6160
71.52
44.25
6.5690
290.68
44.24
0.8410
37.21
44.23
0.2210
9.77
44.22
0.1300
5.75
44.21
0.4180
18.48
44.17
1.7560
77.56
44.16
0.2080
9.19
44.12
0.1460
6.44
44.11
0.4000
17.64
44.10
2.1620
95.34
44.09
3.1370
138.31
44.08
184.3530
8,126.28
44.07
0.1280
5.64
44.06
0.3680
16.21
44.05
1.4140
62.29
44.02
0.1750
7.70
44.01
0.3170
13.95
44.00
40.8510
1,797.44
43.99
0.8270
36.38
43.96
0.2320
10.20
43.95
0.2980
13.10
43.94
0.3320
14.59
43.93
0.6240
27.41
43.92
0.2650
11.64
43.91
1.5740
69.11
43.90
5.6610
248.52
43.89
0.1160
5.09
43.88
0.2680
11.76
43.87
0.4980
21.85
43.85
2.2790
99.93
43.84
2.5940
113.72
43.83
0.3370
14.77
43.82
3.9570
173.40
43.80
1.2000
52.56
43.79
1.4280
62.53
43.78
0.1280
5.60
43.75
1.4410
63.04
43.73
0.1250
5.47
43.72
0.1170
5.12
43.70
3.9930
174.49
43.69
0.2700
11.80
43.68
0.1210
5.29
43.67
7.0010
305.73
43.66
2.3780
103.82
43.65
0.3240
14.14
43.64
14.0860
614.71
43.63
1.4270
62.26
43.62
0.1820
7.94
43.61
0.6740
29.39
43.60
4.4520
194.11
43.59
0.8780
38.27
43.58
0.2000
8.72
43.57
0.1250
5.45
43.56
0.4850
21.13
43.55
1.0910
47.51
43.54
0.2320
10.10
43.53
0.1240
5.40
43.52
2.8610
124.51
43.50
87.0690
3,787.50
43.49
0.6580
28.62
43.48
5.5810
242.66
43.47
0.1360
5.91
43.43
0.2680
11.64
43.42
1.7100
74.25
43.41
0.1180
5.12
43.40
1.5740
68.31
43.39
0.8610
37.36
43.37
2.6910
116.71
43.36
0.4290
18.60
43.35
2.3340
101.18
43.33
3.1040
134.50
43.32
1.1610
50.29
43.30
70.2610
3,042.30
43.29
0.2970
12.86
43.28
0.2440
10.56
43.27
0.1220
5.28
43.26
12.0000
519.12
43.25
0.5800
25.09
43.23
0.3560
15.39
43.22
0.1220
5.27
43.21
1.4410
62.27
43.20
4.3070
186.06
43.19
0.7540
32.57
43.18
0.3560
15.37
43.16
0.2120
9.15
43.14
1.8060
77.91
43.13
0.1280
5.52
43.12
0.4510
19.45
43.11
0.1750
7.54
43.10
0.7010
30.21
43.09
0.3500
15.08
43.08
0.4990
21.50
43.07
0.3470
14.95
43.06
0.3620
15.59
43.05
0.1330
5.73
43.02
4.2200
181.54
43.01
2.6730
114.97
43.00
26.4680
1,138.12
42.99
1.1230
48.28
42.98
0.6090
26.17
42.97
6.7210
288.80
42.95
1.9800
85.04
42.93
0.4530
19.45
42.92
6.4800
278.12
42.91
0.1390
5.96
42.90
2.1070
90.39
42.89
1.7840
76.52
42.88
0.9930
42.58
42.87
0.1730
7.42
42.86
2.4480
104.92
42.85
7.6460
327.63
42.84
1.1270
48.28
42.83
0.2140
9.17
42.82
0.3350
14.34
42.80
0.7980
34.15
42.79
1.5760
67.44
42.78
0.3170
13.56
42.77
28.5210
1,219.84
42.76
0.2340
10.01
42.75
1.1430
48.86
42.74
0.1210
5.17
42.73
0.2320
9.91
42.69
2.8220
120.47
42.68
0.2050
8.75
42.67
0.2640
11.26
42.66
4.0370
172.22
42.64
12.3650
527.24
42.63
1.9280
82.19
42.62
0.6720
28.64
42.60
7.2700
309.70
42.59
16.0990
685.66
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.5110
21.75
42.55
1.1820
50.29
42.54
195.0740
8,298.45
42.53
0.2680
11.40
42.51
4.9300
209.57
42.50
11.9200
506.60
42.49
0.4730
20.10
42.48
0.7540
32.03
42.47
1.4230
60.43
42.45
27.3650
1,161.64
42.44
0.1280
5.43
42.43
0.1200
5.09
42.42
0.4460
18.92
42.41
0.1260
5.34
42.40
1.6900
71.66
42.38
1.7490
74.12
42.37
1.9840
84.06
42.36
0.4360
18.47
42.35
0.3420
14.48
42.33
10.1590
430.03
42.32
19.4890
824.77
42.31
0.4000
16.92
42.30
50.5970
2,140.25
42.28
0.2660
11.25
42.27
0.4600
19.44
42.26
1.6060
67.87
42.25
37.4040
1,580.32
42.24
0.4620
19.51
42.22
0.2770
11.69
42.21
0.3430
14.48
42.20
2.0430
86.21
42.19
0.3260
13.75
42.16
2.0110
84.78
42.15
51.5760
2,173.93
42.14
0.1310
5.52
42.13
0.5050
21.28
42.12
1.5740
66.30
42.11
1.0650
44.85
42.10
70.2270
2,956.56
42.08
11.9590
503.23
42.06
16.3140
686.17
42.05
0.3030
12.74
42.03
0.1820
7.65
42.02
0.3620
15.21
42.00
278.3870
11,692.25
41.99
5.4700
229.69
41.98
1.9470
81.74
41.97
0.1500
6.30
41.95
0.2480
10.40
41.94
0.1240
5.20
41.93
1.6570
69.48
41.92
0.6310
26.45
41.91
3.6680
153.73
41.90
0.6340
26.56
41.89
0.5670
23.75
41.88
2.3810
99.72
41.87
0.1250
5.23
41.86
2.3260
97.37
41.85
50.8750
2,129.12
41.84
0.5890
24.64
41.83
0.5190
21.71
41.82
1.4180
59.30
41.81
0.2470
10.33
41.80
8.4420
352.88
41.79
2.9580
123.61
41.78
1.0920
45.62
41.77
0.9110
38.05
41.76
1.9700
82.27
41.75
2.7090
113.10
41.74
143.9940
6,010.31
41.73
3.4830
145.35
41.72
0.2470
10.30
41.71
1.1120
46.38
41.70
7.2470
302.20
41.69
0.9000
37.52
41.68
17.0560
710.89
41.67
2.8380
118.26
41.66
0.7780
32.41
41.65
6.5320
272.06
41.64
118.8380
4,948.41
41.63
2.9780
123.97
41.62
0.7220
30.05
41.61
1.8220
75.81
41.60
9.4320
392.37
41.59
28.6010
1,189.52
41.58
1.7140
71.27
41.57
2.8520
118.56
41.56
2,438.5870
101,347.68
41.55
9.2360
383.76
41.54
16.7660
696.46
41.53
1,123.9760
46,678.72
41.52
17.1510
712.11
41.51
27.6290
1,146.88
41.50
26.7080
1,108.38
41.49
162.7840
6,753.91
41.48
3.3470
138.83
41.47
16.9750
703.95
41.46
41.2630
1,710.76
41.45
17.6000
729.52
41.44
39.2220
1,625.36
41.43
19.9320
825.78
41.42
39.1350
1,620.97
41.41
312.7410
12,950.60
41.40
18.3980
761.68
41.39
146.7640
6,074.56
41.38
15.3310
634.40
41.37
62.8960
2,602.01
41.36
14.9470
618.21
41.35
38.8700
1,607.27
41.34
52.3100
2,162.50
41.33
222.7610
9,206.71
41.32
598.2510
24,719.73
41.31
164.5430
6,797.27
41.30
516.4440
21,329.14
41.29
262.6540
10,844.98
41.28
180.0070
7,430.69
41.27
288.5490
11,908.42
41.26
222.2480
9,169.95
41.25
441.2810
18,202.84
41.24
167.5710
6,910.63
41.23
104.2310
4,297.44
41.22
186.5310
7,688.81
41.21
115.3710
4,754.44
41.20
172.4120
7,103.37
41.20
41.19
78.9790
3,253.15
41.18
154.1790
6,349.09
41.17
198.9510
8,190.81
41.16
377.0510
15,519.42
41.15
230.9250
9,502.56
41.14
172.1370
7,081.72
41.13
295.6620
12,160.58
41.12
94.1430
3,871.16
41.11
205.7140
8,456.90
41.10
550.4820
22,624.81
41.09
124.0170
5,095.86
41.08
64.6620
2,656.31
41.07
335.6320
13,784.41
41.06
571.5870
23,469.36
41.05
99.3560
4,078.56
41.04
144.3020
5,922.15
41.03
58.2220
2,388.85
41.02
52.5810
2,156.87
41.01
36.6350
1,502.40
41.00
62.3830
2,557.70
40.99
59.9630
2,457.88
40.98
96.6090
3,959.04
40.97
14.3990
589.93
40.96
100.5890
4,120.13
40.95
159.7490
6,541.72
40.94
62.2070
2,546.75
40.93
36.1160
1,478.23
40.92
61.7420
2,526.48
40.91
18.0930
740.18
40.90
19.6660
804.34
40.89
24.8450
1,015.91
40.88
14.3430
586.34
40.87
14.5280
593.76
40.86
16.6980
682.28
40.85
1,123.7020
45,903.23
40.84
17.9400
732.67
40.83
2,478.9550
101,215.73
40.82
2.8680
117.07
40.81
17.3270
707.11
40.80
3.1020
126.56
40.79
89.9480
3,668.98
40.78
26.2140
1,069.01
40.77
7.9610
324.57
40.76
0.8840
36.03
40.75
4.1130
167.60
40.74
2.8720
117.01
40.73
49.5220
2,017.03
40.72
0.3770
15.35
40.71
0.4340
17.67
40.70
3.0620
124.62
40.69
2.9260
119.06
40.68
0.2490
10.13
40.67
105.1150
4,275.03
40.66
26.1960
1,065.13
40.65
3.6500
148.37
40.64
0.7140
29.02
40.63
3.2470
131.93
40.62
0.2490
10.11
40.61
0.4340
17.62
40.60
2.7450
111.45
40.59
0.4340
17.62
40.58
4.6620
189.18
40.57
2.7630
112.09
40.56
2.7480
111.46
40.55
0.6310
25.59
40.54
2.7500
111.49
40.53
0.9090
36.84
40.52
2.6260
106.41
40.51
22.6370
917.02
40.50
59.9540
2,428.14
40.49
74.3630
3,010.96
40.48
0.2520
10.20
40.47
5.3860
217.97
40.46
2.8020
113.37
40.45
0.4130
16.71
40.44
7.3300
296.43
40.43
0.1280
5.18
40.41
76.4400
3,088.94
40.40
5.5100
222.60
40.38
2.6390
106.56
40.37
0.5480
22.12
40.35
4.5120
182.06
40.34
0.3410
13.76
40.33
2.9510
119.01
40.32
2.1480
86.61
40.31
2.5140
101.34
40.30
6.0140
242.36
40.28
2.7850
112.18
40.27
1.8480
74.42
40.26
2.5200
101.46
40.21
0.2610
10.49
40.20
3.0000
120.60
40.19
8.4060
337.84
40.18
0.8580
34.47
40.17
0.2430
9.76
40.16
0.8000
32.13
40.15
74.4930
2,990.89
40.13
0.4790
19.22
40.12
74.5500
2,990.95
40.10
4.7880
192.00
40.07
1.5740
63.07
40.06
4.5190
181.03
40.03
25.1310
1,005.99
40.02
0.5270
21.09
40.01
0.2920
11.68
40.00
185.2140
7,408.56
39.96
0.6250
24.98
39.91
3.8400
153.25
39.90
78.1870
3,119.66
39.88
1.3630
54.36
39.87
0.1260
5.02
39.86
0.5030
20.05
39.84
0.1260
5.02
39.83
0.2680
10.67
39.82
0.6180
24.61
39.81
1.5740
62.66
39.80
3.4210
136.16
39.76
11.5240
458.19
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
3.0000
119.10
39.69
2.8960
114.94
39.68
0.6000
23.81
39.66
0.1330
5.27
39.62
0.3630
14.38
39.60
4.0690
161.13
39.59
0.5790
22.92
39.58
27.4670
1,087.14
39.57
0.4220
16.70
39.56
1.5740
62.27
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
0.4160
16.44
39.50
20.9740
828.47
39.48
0.1570
6.20
39.47
11.5570
456.15
39.45
1.0000
39.45
39.44
0.4360
17.20
39.40
4.6720
184.08
39.38
0.5220
20.56
39.34
0.4880
19.20
39.33
172.7010
6,792.33
39.32
13.3410
524.57
39.31
2.2630
88.96
39.30
281.4970
11,062.83
39.29
0.1280
5.03
39.28
0.3870
15.20
39.27
3.8240
150.17
39.25
2.4070
94.47
39.21
17.6790
693.19
39.20
7.7840
305.13
39.19
0.1400
5.49
39.14
0.1350
5.28
39.13
0.4320
16.90
39.12
0.6460
25.27
39.10
35.3620
1,382.65
39.09
2.0420
79.82
39.08
14.2550
557.09
39.07
0.2700
10.55
39.06
0.5490
21.44
39.05
0.1590
6.21
39.04
1.5740
61.45
39.03
1.5120
59.01
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
384.0760
14,978.96
38.99
0.1820
7.10
38.98
100.0000
3,898.00
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
1.2700
49.44
38.92
513.8740
19,999.98
38.91
21.0100
817.50
38.90
16.6650
648.27
38.88
10.4870
407.73
38.87
0.1290
5.01
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
1.9310
74.96
38.81
12.8830
499.99
38.80
20.3990
791.48
38.79
1.8820
73.00
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
68.5500
2,652.89
38.69
0.3020
11.68
38.67
1.8270
70.65
38.62
0.8950
34.56
38.61
1.3940
53.82
38.60
60.9230
2,351.63
38.57
0.1500
5.79
38.56
1.2600
48.59
38.55
0.4850
18.70
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
40.9670
1,577.23
38.49
0.6380
24.56
38.48
38.2550
1,472.05
38.46
0.2600
10.00
38.44
2.9870
114.82
38.43
0.4480
17.22
38.40
1.4720
56.52
38.39
0.7890
30.29
38.38
18.7180
718.40
38.37
2.6070
100.03
38.36
2.6320
100.96
38.33
0.1310
5.02
38.32
0.2080
7.97
38.30
22.0610
844.94
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.26
1.0000
38.26
38.25
0.3050
11.67
38.24
4.8500
185.46
38.22
5.8080
221.98
38.21
0.9890
37.79
38.20
20.0000
764.00
38.18
0.5030
19.20
38.17
2.0950
79.97
38.16
5.0000
190.80
38.15
13.6960
522.50
38.14
0.5540
21.13
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
624.8690
23,807.51
38.09
1.1500
43.80
38.04
0.1320
5.02
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
1,513.4960
57,512.85
37.99
26.5380
1,008.18
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.7390
28.02
37.88
3.0630
116.03
37.87
0.9500
35.98
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
900.7950
34,050.05
37.77
0.3620
13.67
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
0.1990
7.49
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
21.5260
809.38
37.58
13.6320
512.29
37.55
2.6630
100.00
37.54
2.0000
75.08
37.53
13.4810
505.94
37.52
0.4910
18.42
37.50
978.8930
36,708.49
37.48
0.3080
11.54
37.47
9.5490
357.80
37.45
1,001.3270
37,499.70
37.44
0.1570
5.88
37.43
0.7370
27.59
37.41
1.1710
43.81
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.33
40.5210
1,512.65
37.31
3.0880
115.21
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
0.6440
23.96
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.3440
49.88
37.10
20.3120
753.58
37.07
4.1440
153.62
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
1,500.3520
55,513.02
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.91
1.0240
37.80
36.88
2.3860
88.00
36.86
0.5960
21.97
36.85
1.6060
59.18
36.81
30.6560
1,128.45
36.80
100.6220
3,702.89
36.79
0.1360
5.00
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
386.3640
14,171.83
36.66
0.2720
9.97
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
4.9090
179.72
36.60
55.7770
2,041.44
36.56
2.7350
99.99
36.55
5.0000
182.75
36.53
171.1830
6,253.31
36.50
90.3850
3,299.05
36.48
0.7980
29.11
36.47
5.4830
199.97
36.42
2.4970
90.94
36.40
38.6180
1,405.70
36.39
1.3790
50.18
36.38
1.0000
36.38
36.36
0.4190
15.23
36.30
1.0000
36.30
36.28
14.0000
507.92
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.3120
11.31
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
19.6330
711.11
36.20
202.5450
7,332.13
36.19
29.3410
1,061.85
36.16
0.5480
19.82
36.15
0.1500
5.42
36.10
35.6460
1,286.82
36.09
1.3840
49.95
36.08
2.6240
94.67
36.07
1.1500
41.48
36.06
0.1390
5.01
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
2.7010
97.29
36.01
4.0380
145.41
36.00
1,267.9750
45,647.10
35.99
12.1940
438.86
35.97
2.6270
94.49
35.94
0.2160
7.76
35.92
5.2520
188.65
35.90
51.0000
1,830.90
35.88
293.2060
10,520.23
35.83
1.0430
37.37
35.80
5.0160
179.57
35.79
1.0000
35.79
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
50.5340
1,805.07
35.71
0.7020
25.07
35.70
7.4020
264.25
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
0.3000
10.70
35.64
3.4270
122.14
35.63
2.8050
99.94
35.61
0.5720
20.37
35.60
56.9310
2,026.74
35.59
5.0000
177.95
35.58
19.8590
706.58
35.55
34.4990
1,226.44
35.52
0.8110
28.81
35.51
1.2110
43.00
35.50
988.6840
35,098.28
35.47
33.3250
1,182.04
35.44
0.5800
20.56
35.42
0.9420
33.37
35.40
0.1570
5.56
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
40.2820
1,423.97
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,584.9190
126,547.64
35.29
0.4240
14.96
35.28
5.1420
181.41
35.27
0.1420
5.01
35.24
2.4180
85.21
35.21
39.5370
1,392.10
35.20
14.6710
516.42
35.18
0.4270
15.02
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
1.0350
36.37
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
8.8640
311.22
35.10
68.4410
2,402.28
35.08
4.0000
140.32
35.06
0.1430
5.01
35.05
0.2860
10.02
35.03
14.2730
499.98
35.02
15.0000
525.30
35.01
17.3030
605.78
35.00
2,670.5250
93,468.38
34.96
0.3150
11.01
34.94
0.4850
16.95
34.91
2.0840
72.75
34.90
2.0000
69.80
34.88
0.2680
9.35
34.84
0.4370
15.23
34.83
0.2100
7.31
34.80
30.8480
1,073.51
34.79
0.1560
5.43
34.77
3.4320
119.33
34.76
0.2810
9.77
34.72
4.4770
155.44
34.71
0.3370
11.70
34.70
111.0650
3,853.96
34.69
1.6060
55.71
34.67
0.3950
13.69
34.65
2.7270
94.49
34.56
0.3550
12.27
34.54
0.4410
15.23
34.50
16.0030
552.10
34.45
1.0000
34.45
34.43
30.2680
1,042.13
34.41
96.8610
3,332.99
34.40
0.3200
11.01
34.37
2.8890
99.29
34.35
0.2840
9.76
34.34
29.1200
999.98
34.30
2.3310
79.95
34.29
0.2100
7.20
34.28
7.4700
256.07
34.27
0.3410
11.69
34.26
350.8770
12,021.05
34.25
0.4440
15.21
34.22
0.1500
5.13
34.20
10.0000
342.00
34.16
2.9560
100.98
34.14
979.9190
33,454.43
34.13
0.5860
20.00
34.12
1.4660
50.02
34.10
7.3330
250.06
34.04
0.1570
5.34
34.03
0.2100
7.15
34.01
1.1760
40.00
34.00
700.2120
23,807.21
33.99
0.3240
11.01
33.98
0.2680
9.11
33.93
0.2880
9.77
33.90
5.8990
199.98
33.88
297.3430
10,073.98
33.83
0.3450
11.67
33.80
100.0000
3,380.00
33.77
0.2100
7.09
33.71
0.4060
13.69
33.70
24.0650
810.99
33.69
0.1740
5.86
33.66
8.9120
299.98
33.62
1.7840
59.98
33.61
1.6060
53.98
33.55
0.9840
33.01
33.53
0.5590
18.74
33.52
1,234.0330
41,364.79
33.51
0.2100
7.04
33.50
187.0880
6,267.45
33.49
0.3290
11.02
33.48
0.6580
22.03
33.40
6.0060
200.60
33.39
1.5470
51.65
33.36
0.1570
5.24
33.33
27.7710
925.61
33.30
1.4020
46.69
33.25
0.2100
6.98
33.24
0.3620
12.03
33.18
3.9740
131.86
33.17
0.9550
31.68
33.15
59.9350
1,986.85
33.13
11.3630
376.46
33.10
3.0210
100.00
33.08
0.2680
8.87
33.02
6.8060
224.73
33.00
136.6200
4,508.46
32.99
2.1220
70.00
32.95
6.6890
220.40
32.93
0.3350
11.03
32.92
2.2810
75.09
32.90
1.6750
55.11
32.89
15.2020
499.99
32.88
0.3350
11.01
32.86
0.3350
11.01
32.85
1.0050
33.01
32.80
0.3360
11.02
32.78
0.3360
11.01
32.73
0.2980
9.75
32.72
0.3370
11.03
32.70
7.3890
241.62
32.69
0.3370
11.02
32.68
0.1570
5.13
32.67
1.6220
52.99
32.66
11.0000
359.26
32.63
0.2680
8.74
32.57
1.0000
32.57
Recent Trades
Price
Size
Time
41.2100
0.3090
02:03:12
41.2100
0.3640
02:03:15
41.2000
4.9500
02:03:15
41.2000
0.2830
02:03:15
41.2000
0.1280
02:03:15
41.2000
0.1280
02:03:15
41.2000
0.1280
02:03:15
41.2000
1.0000
02:03:16
41.2000
7.4160
02:03:17
41.2000
9.5700
02:03:17
41.2000
0.1280
02:03:25
41.2000
0.1280
02:03:25
41.2000
0.1220
02:03:25
41.2000
2.7330
02:03:25
41.2000
0.5370
02:03:29
41.2000
0.6350
02:03:32
41.2000
0.3650
02:03:32
41.2000
0.4060
02:03:36
41.1900
4.9920
02:03:37
41.1900
2.2910
02:03:37
41.2000
0.1280
02:03:44
41.2000
0.1280
02:03:44
41.2000
0.2360
02:03:44
41.2000
4.7640
02:03:54
41.2000
0.6200
02:03:54
41.2000
0.1280
02:03:54
41.2000
0.1280
02:03:54
41.2000
0.1280
02:03:54
41.2000
0.1280
02:03:54
41.2000
0.7400
02:03:54
41.2000
0.1280
02:03:54
41.2000
0.1280
02:03:54
41.2000
0.4440
02:03:54
41.2000
0.1280
02:03:54
41.2000
0.1280
02:03:54
41.2000
0.1380
02:03:54
41.2000
0.2560
02:03:54
41.2000
0.1280
02:03:54
41.2000
0.1280
02:03:54
41.2000
0.1280
02:03:54
41.2000
0.1280
02:03:54
41.2000
0.2360
02:03:54
41.2000
0.1280
02:03:54
41.2100
0.1280
02:03:58
41.2100
0.1280
02:03:58
41.2100
0.1290
02:03:58
41.2100
0.1290
02:03:58
41.2100
0.1290
02:03:58
41.2100
0.1290
02:03:58
41.2100
0.1240
02:03:58
41.2100
1.0980
02:03:58
41.2100
0.1280
02:03:58
41.2100
0.1290
02:03:58
41.2100
0.1290
02:03:58
41.2100
0.1290
02:03:58
41.2100
0.1280
02:03:58
41.2100
0.1280
02:03:58
41.2100
0.1290
02:03:58
41.2100
0.1280
02:03:58
41.2200
0.6660
02:03:58
41.2100
0.3410
02:04:01
41.2100
1.1360
02:04:02
41.2100
0.1280
02:04:03
41.2100
0.1290
02:04:03
41.2100
0.1280
02:04:03
41.2100
0.1250
02:04:03
41.2100
0.1280
02:04:03
41.2100
7.5000
02:04:03
41.2100
3.7580
02:04:03
41.2100
2.3050
02:04:03
41.2100
1.6260
02:04:07
41.2100
1.6980
02:04:09
41.2000
0.1280
02:04:15
41.2000
0.1280
02:04:15
41.2000
0.1240
02:04:15
41.2000
0.1820
02:04:15
41.2000
0.0760
02:04:15
41.2000
0.0530
02:04:15
41.2000
0.1280
02:04:15
41.2000
0.1280
02:04:15
41.2000
0.1250
02:04:15
41.2000
0.1280
02:04:15
41.2000
0.5000
02:04:15
41.2000
0.2130
02:04:24
41.2000
0.9710
02:04:25
41.2000
0.2640
02:04:26
41.2000
0.1280
02:04:26
41.2000
0.1280
02:04:26
41.2000
0.1290
02:04:26
41.2000
0.1290
02:04:26
41.2000
0.1290
02:04:26
41.2000
0.1280
02:04:26
41.2000
0.1290
02:04:26
41.2000
0.1280
02:04:30
41.2000
0.1280
02:04:30
41.2000
0.1280
02:04:30
41.2000
1.0000
02:04:30
41.2000
1.0660
02:04:35
41.2000
0.8050
02:04:39
41.2000
1.0000
02:04:39