ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
52.09
Open 50.91000000
Low 50.32000000
High 55.45000000
Vol 1,096,992
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
57.50
127.0890
7,307.62
57.49
5.4550
313.61
57.48
0.7970
45.81
57.47
1.1960
68.73
57.45
0.1450
8.33
57.44
0.2310
13.27
57.43
0.1970
11.31
57.42
0.1100
6.32
57.41
2.2160
127.22
57.40
26.8840
1,543.14
57.39
0.1280
7.35
57.38
0.5110
29.32
57.37
14.2860
819.59
57.36
0.2730
15.66
57.35
0.3410
19.56
57.34
11.7710
674.95
57.33
0.3810
21.84
57.32
0.1860
10.66
57.31
0.6320
36.22
57.30
21.9960
1,260.37
57.29
5.8700
336.29
57.28
0.2200
12.60
57.27
1.4640
83.84
57.25
1.7780
101.79
57.24
4.1550
237.83
57.23
1.0750
61.52
57.22
0.1730
9.90
57.21
2.5750
147.32
57.20
22.6550
1,295.87
57.18
0.0940
5.37
57.17
0.1720
9.83
57.16
1.9060
108.95
57.15
0.3790
21.66
57.14
2.2770
130.11
57.13
0.7210
41.19
57.12
3.5750
204.20
57.11
0.9440
53.91
57.10
22.7130
1,296.91
57.09
0.5910
33.74
57.08
0.4990
28.48
57.07
0.2100
11.98
57.06
0.7910
45.13
57.05
0.2010
11.47
57.04
1.0430
59.49
57.03
0.3000
17.11
57.02
5.2240
297.87
57.01
0.2750
15.68
57.00
716.6140
40,847.00
56.99
3.8010
216.62
56.98
0.3040
17.32
56.97
14.9210
850.05
56.96
9.3800
534.28
56.95
0.3220
18.34
56.94
0.2400
13.67
56.93
3.8280
217.93
56.92
0.1860
10.59
56.91
1.0280
58.50
56.90
80.7540
4,594.90
56.89
7.3070
415.70
56.88
2.1240
120.81
56.87
0.2390
13.59
56.86
4.3340
246.43
56.85
0.9450
53.72
56.84
0.0880
5.00
56.82
2.7590
156.77
56.81
2.4710
140.38
56.80
25.2720
1,435.45
56.79
0.0980
5.57
56.78
24.1060
1,368.74
56.77
0.5270
29.92
56.76
0.5100
28.95
56.75
6.7880
385.22
56.74
6.3130
358.20
56.73
0.2320
13.16
56.72
2.1740
123.31
56.71
0.1250
7.09
56.70
22.1030
1,253.24
56.69
0.2800
15.87
56.68
0.1990
11.28
56.67
0.1240
7.03
56.66
4.5400
257.24
56.65
0.7380
41.81
56.64
3.4670
196.37
56.63
1.1510
65.18
56.62
5.0340
285.03
56.61
0.5390
30.51
56.60
32.5960
1,844.93
56.59
0.6030
34.12
56.58
23.6230
1,336.59
56.57
23.5820
1,334.03
56.56
0.9750
55.15
56.55
0.5480
30.99
56.53
0.7590
42.91
56.52
0.5280
29.84
56.51
0.1070
6.05
56.50
89.2520
5,042.74
56.49
0.0960
5.42
56.48
2.6980
152.38
56.47
0.4720
26.65
56.46
0.3320
18.74
56.45
0.7500
42.34
56.44
0.2100
11.85
56.43
3.8450
216.97
56.42
4.1200
232.45
56.41
0.8650
48.79
56.40
24.0540
1,356.65
56.39
10.1460
572.13
56.38
10.0570
567.01
56.37
0.1350
7.61
56.36
0.5680
32.01
56.35
0.2070
11.66
56.34
1.9210
108.23
56.33
1.8570
104.60
56.32
0.2760
15.54
56.30
28.9820
1,631.69
56.29
0.2430
13.68
56.28
0.2050
11.54
56.27
0.1730
9.73
56.26
1.8010
101.32
56.25
4.6080
259.20
56.22
1.1690
65.72
56.21
2.2260
125.12
56.20
61.7670
3,471.31
56.19
5.4070
303.82
56.18
1.3290
74.66
56.17
13.9900
785.82
56.16
0.9270
52.06
56.15
0.1450
8.14
56.14
2.0110
112.90
56.13
0.1100
6.17
56.12
1.4150
79.41
56.11
0.1070
6.00
56.10
22.4030
1,256.81
56.09
0.3810
21.37
56.08
1,087.5060
60,987.34
56.07
1.1770
65.99
56.06
1.2430
69.68
56.05
0.4870
27.30
56.03
0.2680
15.02
56.02
0.1040
5.83
56.01
1.8210
101.99
56.00
254.3420
14,243.15
55.99
8.3240
466.06
55.97
0.1330
7.44
55.96
0.1720
9.63
55.95
6.2220
348.12
55.94
0.3090
17.29
55.93
0.0940
5.26
55.92
1.2750
71.30
55.91
0.6760
37.80
55.90
32.8910
1,838.61
55.88
2.2460
125.51
55.87
0.9700
54.19
55.86
0.7120
39.77
55.84
0.2130
11.89
55.83
0.4030
22.50
55.82
5.9260
330.79
55.81
0.1360
7.59
55.80
30.1740
1,683.71
55.79
0.1000
5.58
55.78
14.1330
788.34
55.77
0.2900
16.17
55.76
0.3960
22.08
55.75
1.5820
88.20
55.73
0.0960
5.35
55.72
2.6390
147.05
55.71
0.4020
22.40
55.70
20.1010
1,119.63
55.69
0.9380
52.24
55.68
1.7910
99.72
55.67
0.9170
51.05
55.66
0.5420
30.17
55.65
5.2600
292.72
55.63
1.2590
70.04
55.62
3.3050
183.82
55.61
0.7690
42.76
55.60
23.7410
1,320.00
55.59
1.2760
70.93
55.58
100.7400
5,599.13
55.56
2.6030
144.62
55.55
53.4310
2,968.09
55.54
1.9460
108.08
55.53
0.2830
15.71
55.51
0.8280
45.96
55.50
106.5710
5,914.69
55.49
0.1070
5.94
55.48
0.3310
18.36
55.47
2.3770
131.85
55.46
1.8030
99.99
55.45
2.3340
129.42
55.44
0.3610
20.01
55.43
0.6110
33.87
55.42
0.2650
14.69
55.41
0.0980
5.43
55.40
26.0760
1,444.61
55.39
0.7790
43.15
55.38
24.0880
1,333.99
55.37
0.1030
5.70
55.36
0.2740
15.17
55.35
0.6470
35.81
55.34
0.2100
11.62
55.33
1.6900
93.51
55.32
2.8580
158.10
55.31
0.1330
7.36
55.30
17.6090
973.78
55.29
0.5870
32.46
55.28
1.5910
87.95
55.27
1.1350
62.73
55.26
0.1860
10.28
55.25
2.6580
146.85
55.24
10.1720
561.90
55.23
0.9540
52.69
55.22
0.2330
12.87
55.21
0.8330
45.99
55.20
2.3550
130.00
55.19
2.0570
113.53
55.18
0.3900
21.52
55.17
1.2610
69.57
55.16
10.9280
602.79
55.15
0.4210
23.22
55.14
0.6700
36.94
55.13
2.3290
128.40
55.12
1.2870
70.94
55.11
2.8990
159.76
55.10
60,013.8800
3,306,764.79
55.09
0.1330
7.33
55.08
0.2550
14.05
55.07
0.2080
11.45
55.06
11.0390
607.81
55.05
0.6500
35.78
55.03
0.2120
11.67
55.02
1.8210
100.19
55.01
0.2720
14.96
55.00
1,161.8960
63,904.28
54.99
15.8220
870.05
54.98
1.8220
100.17
54.97
6.8150
374.62
54.96
0.6990
38.42
54.95
3.0030
165.01
54.94
0.2700
14.83
54.93
0.4560
25.05
54.92
1.5680
86.11
54.91
0.2100
11.53
54.90
33.8400
1,857.82
54.89
1.2750
69.98
54.88
0.8940
49.06
54.87
0.1070
5.87
54.86
0.1330
7.30
54.85
0.6970
38.23
54.83
0.2120
11.62
54.82
0.1280
7.02
54.81
0.1000
5.48
54.80
20.1550
1,104.49
54.79
2.4310
133.19
54.78
3.8220
209.37
54.77
0.5160
28.26
54.76
2.2310
122.17
54.75
2.0350
111.42
54.74
1.0280
56.27
54.73
1.8540
101.47
54.72
2.2180
121.37
54.71
0.0940
5.14
54.70
2.3480
128.44
54.69
0.3740
20.45
54.68
1.1730
64.14
54.67
0.3640
19.90
54.66
1.1150
60.95
54.65
2.2120
120.89
54.64
1.4090
76.99
54.63
0.7320
39.99
54.61
0.3390
18.51
54.60
53.6540
2,929.51
54.59
1.5960
87.13
54.58
0.1300
7.10
54.57
0.3530
19.26
54.56
0.1500
8.18
54.55
5.7420
313.23
54.54
13.8550
755.65
54.53
0.1860
10.14
54.52
0.7260
39.58
54.51
1.2540
68.36
54.50
81.2190
4,426.44
54.49
0.2100
11.44
54.48
0.9680
52.74
54.47
0.0940
5.12
54.46
1.9400
105.65
54.45
12.6340
687.92
54.44
0.6290
34.24
54.42
0.1330
7.24
54.41
0.4330
23.56
54.40
1.4760
80.29
54.39
0.1190
6.47
54.38
27.1340
1,475.55
54.37
2.1950
119.34
54.36
0.4430
24.08
54.35
0.0930
5.05
54.34
1.8420
100.09
54.33
1.5490
84.16
54.31
0.3960
21.51
54.30
8.6000
466.98
54.28
0.9870
53.57
54.27
0.1800
9.77
54.26
1.2980
70.43
54.25
2.3310
126.46
54.24
0.6250
33.90
54.23
0.3620
19.63
54.22
3.0570
165.75
54.21
0.4000
21.68
54.20
3.8750
210.03
54.19
1.6550
89.68
54.18
0.2150
11.65
54.17
3.1040
168.14
54.16
1.0390
56.27
54.15
12.5400
679.04
54.14
0.4430
23.98
54.13
2.1900
118.54
54.12
1.2010
65.00
54.11
0.4320
23.38
54.10
7.3890
399.74
54.09
2.8350
153.35
54.08
23.1880
1,254.01
54.07
0.2100
11.35
54.06
1.1540
62.39
54.04
0.2840
15.35
54.03
0.5820
31.45
54.02
0.5940
32.09
54.01
0.2780
15.01
54.00
362.2740
19,562.80
53.99
0.8910
48.11
53.98
0.2880
15.55
53.97
7.4580
402.51
53.95
3.0230
163.09
53.94
0.5710
30.80
53.92
0.1200
6.47
53.91
2.3290
125.56
53.90
2.3250
125.32
53.89
0.1600
8.62
53.88
1.4630
78.83
53.87
0.2960
15.95
53.86
1.5250
82.14
53.85
2.0550
110.66
53.84
0.2470
13.30
53.83
0.1160
6.24
53.82
0.2240
12.06
53.81
1.8690
100.57
53.80
1.1330
60.96
53.79
1.5540
83.59
53.78
1.2370
66.53
53.77
2.5480
137.01
53.76
20.1660
1,084.12
53.75
1.6730
89.92
53.74
0.6010
32.30
53.73
1.2630
67.86
53.72
15.7110
843.99
53.71
3.9610
212.75
53.70
18.6000
998.82
53.69
0.4730
25.40
53.68
0.3670
19.70
53.67
38.1710
2,048.64
53.66
0.8560
45.93
53.65
0.4250
22.80
53.63
0.5890
31.59
53.62
0.5300
28.42
53.61
28.2380
1,513.84
53.60
0.7350
39.40
53.59
29.1460
1,561.93
53.58
0.2070
11.09
53.57
0.2240
12.00
53.56
0.1190
6.37
53.55
0.5000
26.78
53.54
0.9550
51.13
53.53
0.1330
7.12
53.52
0.1080
5.78
53.51
0.1280
6.85
53.50
86.9310
4,650.81
53.49
0.6990
37.39
53.48
3.7610
201.14
53.46
6.5960
352.62
53.45
2.2060
117.91
53.44
2.6980
144.18
53.43
3.3500
178.99
53.42
0.8660
46.26
53.40
10.8650
580.19
53.39
1.6650
88.89
53.38
0.4390
23.43
53.37
0.1030
5.50
53.36
22.7240
1,212.55
53.35
0.7220
38.52
53.34
0.2840
15.15
53.33
1.5730
83.89
53.31
4.1270
220.01
53.30
1.8670
99.51
53.29
0.6800
36.24
53.28
0.7980
42.52
53.27
0.1370
7.30
53.26
0.2190
11.66
53.25
1.3370
71.20
53.24
0.7920
42.17
53.23
1.0000
53.23
53.22
0.5860
31.19
53.21
3.7770
200.97
53.20
5.2400
278.77
53.19
120.8550
6,428.28
53.18
0.7790
41.43
53.17
2.4750
131.60
53.16
74.8190
3,977.38
53.15
0.9990
53.10
53.14
0.2360
12.54
53.13
0.1920
10.20
53.12
1.3310
70.70
53.11
1.6910
89.81
53.10
0.6440
34.20
53.09
2.1190
112.50
53.08
0.7290
38.70
53.07
0.9780
51.90
53.05
15.7370
834.85
53.04
2.1860
115.95
53.03
0.3690
19.57
53.00
906.6810
48,054.09
52.99
1.6920
89.66
52.98
0.1840
9.75
52.96
0.7430
39.35
52.95
2.1220
112.36
52.94
1.2600
66.70
52.93
2.5010
132.38
52.92
0.0980
5.19
52.91
7.7780
411.53
52.90
13.4130
709.55
52.89
0.5440
28.77
52.88
0.5660
29.93
52.87
2.5360
134.08
52.86
2.1360
112.91
52.85
2.4310
128.48
52.84
2.1460
113.39
52.83
2.8500
150.57
52.82
2.3750
125.45
52.81
0.3390
17.90
52.80
1.6390
86.54
52.79
132.6920
7,004.81
52.78
1.4600
77.06
52.77
3.3020
174.25
52.76
71.0970
3,751.08
52.75
1.3790
72.74
52.74
2.1570
113.76
52.73
0.8690
45.82
52.72
131.7440
6,945.54
52.71
2.2940
120.92
52.70
0.4280
22.56
52.69
2.5310
133.36
52.68
0.4200
22.13
52.67
0.3060
16.12
52.66
4.2570
224.17
52.65
170.7860
8,991.88
52.64
27.0240
1,422.54
52.63
0.3400
17.89
52.62
1.6330
85.93
52.61
1,938.1240
101,964.70
52.60
7.1420
375.67
52.59
0.6400
33.66
52.58
3.1070
163.37
52.57
141.1120
7,418.26
52.56
3.0480
160.20
52.55
11.0820
582.36
52.54
0.6320
33.21
52.53
13.3760
702.64
52.52
2.5120
131.93
52.51
307.3420
16,138.53
52.50
420.8600
22,095.15
52.49
139.9340
7,345.14
52.48
10.7880
566.15
52.47
8.6040
451.45
52.46
8.5070
446.28
52.45
10.0740
528.38
52.44
279.0890
14,635.43
52.43
73.2320
3,839.55
52.42
139.9770
7,337.59
52.41
87.5030
4,586.03
52.40
97.6460
5,116.65
52.39
12.6220
661.27
52.38
161.1300
8,439.99
52.37
127.9820
6,702.42
52.36
14.0850
737.49
52.35
516.5420
27,040.97
52.34
121.3590
6,351.93
52.33
152.6600
7,988.70
52.32
18.3390
959.50
52.31
129.3270
6,765.10
52.30
169.0510
8,841.37
52.29
31.4000
1,641.91
52.28
37.0040
1,934.57
52.27
225.6090
11,792.58
52.26
18.1730
949.72
52.25
455.0910
23,778.50
52.24
210.9150
11,018.20
52.23
106.4390
5,559.31
52.22
206.5900
10,788.13
52.21
193.7440
10,115.37
52.20
152.2080
7,945.26
52.19
67.0100
3,497.25
52.18
41.5880
2,170.06
52.09
52.17
9.3090
485.65
52.16
49.3600
2,574.62
52.15
124.3680
6,485.79
52.14
228.4250
11,910.08
52.13
201.2820
10,492.83
52.12
138.1090
7,198.24
52.11
117.0760
6,100.83
52.10
315.4080
16,432.76
52.09
574.2600
29,913.20
52.08
73.3860
3,821.94
52.07
177.8740
9,261.90
52.06
154.8390
8,060.92
52.05
285.2060
14,844.97
52.04
171.7840
8,939.64
52.03
127.1180
6,613.95
52.02
115.5120
6,008.93
52.01
524.0950
27,258.18
52.00
219.3760
11,407.55
51.99
151.8960
7,897.07
51.98
27.1340
1,410.43
51.97
104.8820
5,450.72
51.96
207.2010
10,766.16
51.95
41.8470
2,173.95
51.94
283.8600
14,743.69
51.93
296.3240
15,388.11
51.92
28.3540
1,472.14
51.91
90.0280
4,673.35
51.90
164.7430
8,550.16
51.89
10.8870
564.93
51.88
159.7320
8,286.90
51.87
143.2540
7,430.58
51.86
300.6740
15,592.95
51.85
14.3000
741.46
51.84
1.8980
98.39
51.83
67.8050
3,514.33
51.82
14.2340
737.61
51.81
132.1530
6,846.85
51.80
5.3290
276.04
51.79
3.4150
176.86
51.78
0.4500
23.30
51.77
2.4310
125.85
51.76
132.0280
6,833.77
51.75
18.1190
937.66
51.74
0.2060
10.66
51.73
2.1770
112.62
51.72
2.3180
119.89
51.71
0.2090
10.81
51.70
15.3950
795.92
51.69
130.4490
6,742.91
51.68
1,923.8730
99,425.76
51.67
2.0680
106.85
51.66
0.9920
51.25
51.65
0.2490
12.86
51.64
31.3390
1,618.35
51.63
0.8070
41.67
51.62
130.9030
6,757.21
51.61
2.1610
111.53
51.60
10.9320
564.09
51.59
39.8910
2,057.98
51.58
5.6190
289.83
51.57
0.4180
21.56
51.56
4.1200
212.43
51.55
0.2990
15.41
51.54
2.7690
142.71
51.53
73.8530
3,805.65
51.52
2.8350
146.06
51.51
74.6930
3,847.44
51.50
32.4370
1,670.51
51.49
0.0980
5.05
51.48
2.2200
114.29
51.47
0.6320
32.53
51.46
0.0980
5.04
51.45
2.5660
132.02
51.44
2.2420
115.33
51.43
0.0980
5.04
51.42
2.9150
149.89
51.40
74.5610
3,832.44
51.39
0.9920
50.98
51.38
0.2800
14.39
51.37
3.1650
162.59
51.36
1.6100
82.69
51.35
2.2760
116.87
51.34
3.8880
199.61
51.33
0.7860
40.35
51.32
5.9510
305.41
51.31
0.1330
6.82
51.30
181.6680
9,319.57
51.29
5.8410
299.58
51.28
2.3470
120.35
51.27
69.6850
3,572.75
51.26
4.1120
210.78
51.25
3.5170
180.25
51.24
2.3310
119.44
51.23
0.2100
10.76
51.22
0.2000
10.24
51.21
2.4440
125.16
51.20
31.9730
1,637.02
51.19
102.9390
5,269.45
51.18
1.3900
71.14
51.17
0.3040
15.56
51.16
65.7380
3,363.16
51.15
0.1450
7.42
51.14
2.6890
137.52
51.13
6.7240
343.80
51.12
3.8980
199.27
51.11
0.2000
10.22
51.10
24.1910
1,236.16
51.09
0.1460
7.46
51.08
6.6410
339.22
51.06
78.3220
3,999.12
51.05
9.2550
472.47
51.04
4.4440
226.82
51.03
7.8240
399.26
51.02
1.9600
100.00
51.01
2.4850
126.76
51.00
1,116.6840
56,950.88
50.99
0.1260
6.42
50.98
3.5630
181.64
50.97
4.8670
248.07
50.96
68.7470
3,503.35
50.95
401.4080
20,451.74
50.94
0.5880
29.95
50.93
21.6690
1,103.60
50.92
2.4390
124.19
50.91
6.0380
307.39
50.90
20.2100
1,028.69
50.89
0.5700
29.01
50.88
0.4350
22.13
50.87
2.0000
101.74
50.86
65.4320
3,327.87
50.85
2.2090
112.33
50.84
2.5630
130.30
50.83
2.3920
121.59
50.82
0.4610
23.43
50.81
0.6140
31.20
50.80
95.5040
4,851.60
50.79
4.0290
204.63
50.78
2.9470
149.65
50.77
1.8040
91.59
50.76
69.5430
3,530.00
50.75
3.4750
176.36
50.74
6.4330
326.41
50.72
5.1350
260.45
50.71
5.2660
267.04
50.70
268.8440
13,630.39
50.69
0.2610
13.23
50.68
3.4820
176.47
50.67
0.6450
32.68
50.66
65.6010
3,323.35
50.65
62.3620
3,158.64
50.64
0.3680
18.64
50.63
95.0300
4,811.37
50.61
0.5010
25.36
50.60
21.3740
1,081.52
50.59
3.2540
164.62
50.58
0.5480
27.72
50.57
0.3860
19.52
50.56
0.1970
9.96
50.55
610.8940
30,880.69
50.54
2.6210
132.47
50.53
9.1320
461.44
50.52
2.6110
131.91
50.51
2.0960
105.87
50.50
323.7840
16,351.09
50.49
0.1930
9.74
50.48
1.3390
67.59
50.47
3.9540
199.56
50.46
0.9900
49.96
50.45
69.0240
3,482.26
50.44
1,570.2680
79,204.32
50.43
0.1280
6.46
50.42
2.1790
109.87
50.41
0.1360
6.86
50.40
7.4760
376.79
50.39
10.2240
515.19
50.37
7.0040
352.79
50.36
1.0510
52.93
50.35
64.4050
3,242.79
50.34
3.6850
185.50
50.33
10.6990
538.48
50.32
1.8740
94.30
50.30
91.5720
4,606.07
50.28
1.2140
61.04
50.26
0.1390
6.99
50.25
107.2260
5,388.11
50.24
0.2550
12.81
50.22
0.3850
19.33
50.21
1.2120
60.85
50.20
75.6050
3,795.37
50.19
0.1070
5.37
50.18
0.5500
27.60
50.17
5.6000
280.95
50.16
0.6650
33.36
50.15
125.4440
6,291.02
50.13
6.9920
350.51
50.12
2.6490
132.77
50.11
1.4430
72.31
50.10
70.7590
3,545.03
50.09
14.4490
723.75
50.08
0.1760
8.81
50.07
200.0000
10,014.00
50.06
0.4710
23.58
50.05
44.5090
2,227.68
50.04
66.7440
3,339.87
50.03
0.9820
49.13
50.02
42.4510
2,123.40
50.01
10.4980
525.00
50.00
1,347.4760
67,373.80
49.99
10.1280
506.30
49.98
0.1370
6.85
49.97
4.9660
248.15
49.96
1.4520
72.54
49.95
43.4490
2,170.28
49.94
65.5410
3,273.12
49.93
2.9240
146.00
49.92
5.2050
259.83
49.91
18.2750
912.11
49.90
89.1000
4,446.09
49.89
0.5210
25.99
49.88
0.4270
21.30
49.87
0.8290
41.34
49.85
44.6110
2,223.86
49.84
68.7900
3,428.49
49.83
0.1050
5.23
49.81
0.2920
14.54
49.80
109.0960
5,432.98
49.77
1.8980
94.46
49.76
0.1860
9.26
49.75
42.8730
2,132.93
49.74
66.6180
3,313.58
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.8920
44.34
49.70
43.0620
2,140.18
49.69
1.6740
83.18
49.68
0.1570
7.80
49.67
0.5080
25.23
49.66
0.7480
37.15
49.65
98.9030
4,910.53
49.64
64.4050
3,197.06
49.63
0.1070
5.31
49.62
5.8700
291.27
49.60
408.8470
20,278.81
49.59
0.1010
5.01
49.55
54.8700
2,718.81
49.54
65.9610
3,267.71
49.53
2.2570
111.79
49.52
9.2810
459.60
49.51
3.4750
172.05
49.50
75.4700
3,735.77
49.49
1.4720
72.85
49.48
0.1360
6.73
49.46
0.6870
33.98
49.45
42.9370
2,123.23
49.44
2.0220
99.97
49.43
64.4060
3,183.59
49.42
0.4880
24.12
49.40
44.4370
2,195.19
49.37
0.1970
9.73
49.36
2.9980
147.98
49.35
43.1790
2,130.88
49.34
0.3050
15.05
49.33
66.6880
3,289.72
49.32
0.3590
17.71
49.31
1.4340
70.71
49.30
42.5650
2,098.45
49.29
1.5190
74.87
49.28
1.9350
95.36
49.27
0.3040
14.98
49.26
0.6840
33.69
49.25
55.1050
2,713.92
49.24
0.5130
25.26
49.23
64.6810
3,184.25
49.22
0.1720
8.47
49.21
9.6600
475.37
49.20
150.0240
7,381.18
49.18
0.7790
38.31
49.17
0.1860
9.15
49.16
0.4470
21.97
49.15
42.5390
2,090.79
49.14
15.7310
773.02
49.13
69.4060
3,409.92
49.12
1.4850
72.94
49.11
7.5200
369.31
49.10
73.9990
3,633.35
49.09
0.6320
31.02
49.08
11.5010
564.47
49.07
2.1950
107.71
49.06
0.2960
14.52
49.05
42.4370
2,081.53
49.04
0.3060
15.01
49.03
64.5420
3,164.49
49.01
2.6540
130.07
49.00
1,807.4810
88,566.57
48.99
0.1260
6.17
48.98
0.1720
8.42
48.96
0.1860
9.11
48.95
42.7430
2,092.27
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
64.6270
3,161.55
48.91
0.2100
10.27
48.90
46.2590
2,262.07
48.88
67.3160
3,290.41
48.87
0.8450
41.30
48.86
1.4070
68.75
48.85
42.6760
2,084.72
48.84
2.1770
106.32
48.83
0.2680
13.09
48.82
64.5340
3,150.55
48.81
0.1100
5.37
48.80
45.8340
2,236.70
48.79
0.4680
22.83
48.78
123.1770
6,008.57
48.77
0.9010
43.94
48.76
1.9340
94.30
48.75
43.8570
2,138.03
48.74
0.2960
14.43
48.72
64.5170
3,143.27
48.70
55.7850
2,716.73
48.68
0.5320
25.90
48.67
1.5400
74.95
48.66
0.6990
34.01
48.65
46.4900
2,261.74
48.64
0.1330
6.47
48.63
0.3920
19.06
48.62
65.5820
3,188.60
48.61
52.2000
2,537.44
48.60
50.5340
2,455.95
48.59
0.5040
24.49
48.58
1.2440
60.43
48.57
0.1120
5.44
48.56
11.2210
544.89
48.55
44.4960
2,160.28
48.54
0.2040
9.90
48.53
10.4940
509.27
48.52
65.5820
3,182.04
48.51
25.7360
1,248.45
48.50
499.5300
24,227.21
48.49
0.4120
19.98
48.48
775.3140
37,587.22
48.47
0.1890
9.16
48.45
65.2140
3,159.62
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.2700
13.07
48.41
71.5540
3,463.93
48.40
43.4710
2,104.00
48.38
0.6920
33.48
48.37
0.4420
21.38
48.35
45.4090
2,195.53
48.34
3.1230
150.97
48.33
0.2300
11.12
48.32
0.1570
7.59
48.31
64.7630
3,128.70
48.30
86.2000
4,163.46
48.29
0.1190
5.75
48.27
5.3430
257.91
48.26
0.5120
24.71
48.25
69.7890
3,367.32
48.24
1.0400
50.17
48.23
1.4260
68.78
48.22
28.3850
1,368.72
48.21
64.6300
3,115.81
48.20
72.9860
3,517.93
48.19
0.7470
36.00
48.18
1.6740
80.65
48.16
2.4900
119.92
48.15
52.4370
2,524.84
48.14
0.3110
14.97
48.13
0.1360
6.55
48.12
63.3140
3,046.67
48.11
64.8180
3,118.39
48.10
237.4790
11,422.74
48.06
0.3450
16.58
48.05
42.7960
2,056.35
48.04
10.9140
524.31
48.03
0.8270
39.72
48.02
2.0340
97.67
48.01
64.9270
3,117.15
48.00
2,433.1660
116,791.97
47.99
11.3110
542.81
47.98
2.2620
108.53
47.96
2.5370
121.67
47.95
42.7510
2,049.91
47.93
0.5070
24.30
47.92
0.5000
23.96
47.91
65.8080
3,152.86
47.90
43.0770
2,063.39
47.89
0.5500
26.34
47.88
109.8980
5,261.92
47.87
7.8910
377.74
47.86
0.2320
11.10
47.85
51.5260
2,465.52
47.84
0.1180
5.65
47.83
0.1120
5.36
47.82
4.8810
233.41
47.81
1.7220
82.33
47.80
996.4960
47,632.51
47.79
7.4560
356.32
47.78
0.2780
13.28
47.77
1.9330
92.34
47.76
0.1800
8.60
47.75
201.0940
9,602.24
47.74
1.4640
69.89
47.73
0.6030
28.78
47.72
0.3920
18.71
47.71
2.3740
113.26
47.70
64.5120
3,077.22
47.69
1.0560
50.36
47.68
0.4190
19.98
47.67
3.7030
176.52
47.66
17.4230
830.38
47.65
5.1240
244.16
47.64
0.3430
16.34
47.62
2.5720
122.48
47.61
1.3300
63.32
47.60
66.0790
3,145.36
47.59
2.9080
138.39
47.57
3.1290
148.85
47.56
0.5770
27.44
47.55
0.8060
38.33
47.54
0.2050
9.75
47.53
13.2730
630.87
47.52
0.8770
41.68
47.51
0.7670
36.44
47.50
83.6890
3,975.23
47.48
0.2680
12.72
47.47
179.6870
8,529.74
47.44
1.1920
56.55
47.43
3.8220
181.28
47.42
1.4540
68.95
47.41
0.3440
16.31
47.40
66.3650
3,145.70
47.39
87.8290
4,162.22
47.38
0.1180
5.59
47.37
0.1860
8.81
47.35
0.8020
37.97
47.33
0.4350
20.59
47.32
0.4350
20.58
47.31
0.2960
14.00
47.30
25.8250
1,221.52
47.29
66.1750
3,129.42
47.27
0.5200
24.58
47.26
0.1860
8.79
47.25
1.6980
80.23
47.24
15.0860
712.66
47.23
18.0000
850.14
47.22
3.1180
147.23
47.21
0.3920
18.51
47.20
4.8830
230.48
47.19
65.5570
3,093.63
47.18
1.6720
78.88
47.17
0.6790
32.03
47.16
0.8590
40.51
47.15
0.3180
14.99
47.14
2.1160
99.75
47.13
0.9930
46.80
47.12
5.0000
235.60
47.11
42.4890
2,001.66
47.10
48.2930
2,274.60
47.09
64.9700
3,059.44
47.08
6.6200
311.67
47.07
2.9860
140.55
47.06
5.5220
259.87
47.03
0.4920
23.14
47.02
0.1730
8.13
47.01
0.6280
29.52
47.00
574.3900
26,996.33
46.99
64.5320
3,032.36
46.98
2.8020
131.64
46.97
1.2240
57.49
46.96
0.5140
24.14
46.95
50.3410
2,363.51
46.94
0.2340
10.98
46.93
8.5340
400.50
46.92
0.1180
5.54
46.91
0.1460
6.85
46.90
111.5750
5,232.87
46.89
64.4060
3,020.00
46.88
0.4100
19.22
46.87
0.6370
29.86
46.85
0.2960
13.87
46.84
0.2030
9.51
46.83
4.2700
199.96
46.82
2.5820
120.89
46.81
17.1280
801.76
46.80
7.8950
369.49
46.79
64.7650
3,030.35
46.78
0.2540
11.88
46.77
2.1480
100.46
46.76
0.4620
21.60
46.75
0.5990
28.00
46.74
0.3350
15.66
46.70
0.3510
16.39
46.69
0.5310
24.79
46.68
65.1740
3,042.32
46.67
5.3560
249.96
46.66
6.9420
323.91
46.64
0.4900
22.85

Recent Trades

Price
Size
Time
52.1300
0.1010
05:18:55
52.1300
0.7400
05:18:55
52.1300
0.2500
05:18:55
52.1300
1.9350
05:18:55
52.1300
1.1500
05:18:55
52.1300
0.1010
05:18:56
52.1300
0.1010
05:18:56
52.1300
0.1010
05:18:56
52.1300
0.0970
05:18:56
52.1300
0.1010
05:18:56
52.1300
0.0990
05:18:56
52.1300
0.6300
05:19:01
52.1400
0.1010
05:19:07
52.1400
0.1010
05:19:07
52.1400
0.0980
05:19:07
52.1400
0.1010
05:19:07
52.1400
6.8630
05:19:07
52.1400
4.8460
05:19:07
52.1400
2.7400
05:19:07
52.1400
7.5860
05:19:07
52.1400
4.8200
05:19:07
52.1400
0.1010
05:19:07
52.1400
0.0960
05:19:07
52.1400
0.1720
05:19:07
52.1400
3.7730
05:19:07
52.1500
0.0980
05:19:13
52.1500
0.0280
05:19:13
52.1500
0.0730
05:19:14
52.1500
0.1010
05:19:14
52.1500
1.8430
05:19:14
52.1500
0.1720
05:19:14
52.1500
7.2640
05:19:14
52.1500
0.0960
05:19:14
52.1500
1.0000
05:19:14
52.1500
0.1010
05:19:14
52.1600
0.0970
05:19:14
52.1600
0.0990
05:19:14
52.1600
0.0980
05:19:14
52.1600
0.0980
05:19:14
52.1600
0.0970
05:19:14
52.1600
0.1060
05:19:14
52.1600
3.2280
05:19:14
52.1600
8.4960
05:19:14
52.1600
0.1440
05:19:14
52.1600
6.1610
05:19:14
52.1600
4.4610
05:19:14
52.1600
8.6670
05:19:14
52.1600
8.4420
05:19:14
52.1600
0.1920
05:19:14
52.1600
0.8620
05:19:14
52.1600
1.0500
05:19:14
52.1600
0.1010
05:19:14
52.1600
0.1010
05:19:14
52.1600
0.1010
05:19:14
52.1700
0.0980
05:19:14
52.1700
0.0080
05:19:14
52.1700
0.1060
05:19:16
52.1700
0.1010
05:19:16
52.1700
0.1010
05:19:16
52.1700
1.5350
05:19:16
52.1700
0.6990
05:19:16
52.1600
0.1010
05:19:19
52.1600
10.9450
05:19:19
52.1600
0.1010
05:19:19
52.1600
0.0960
05:19:19
52.1600
5.2840
05:19:19
52.1600
0.9590
05:19:19
52.1600
0.0990
05:19:19
52.1700
0.1010
05:19:21
52.1700
0.1010
05:19:21
52.1700
1.8430
05:19:21
52.1700
1.9230
05:19:21
52.1500
0.1440
05:19:24
52.1500
0.1010
05:19:24
52.1500
0.1010
05:19:24
52.1500
0.9590
05:19:24
52.1500
0.1010
05:19:24
52.1500
0.1440
05:19:28
52.1500
0.1440
05:19:28
52.1500
0.1440
05:19:28
52.1500
7.2640
05:19:28
52.1500
0.3560
05:19:28
52.1500
0.1010
05:19:28
52.1500
0.1010
05:19:28
52.1500
0.1010
05:19:28
52.1600
7.6360
05:19:28
52.1600
0.1010
05:19:28
52.1600
7.2640
05:19:28
52.1600
0.1010
05:19:28
52.1600
0.0960
05:19:28
52.1600
0.0980
05:19:28
52.1600
0.1440
05:19:28
52.1600
0.0970
05:19:28
52.1600
0.0990
05:19:28
52.1600
0.1010
05:19:28
52.1700
0.0980
05:19:29
52.1700
0.1060
05:19:29
52.1700
0.1010
05:19:29
52.1700
0.1010
05:19:29
52.1700
3.4640
05:19:29

Login to View your open Positions

Login Now