English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,686.60
Open
4678.53000000
Low
4666.08000000
High
4721.83000000
Vol
3,808
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,722.12
0.0123
58.08
4,722.03
0.0014
6.61
4,721.95
0.0038
17.94
4,721.83
0.0027
12.75
4,721.68
0.0014
6.61
4,721.66
0.1162
548.66
4,721.58
0.1024
483.49
4,721.42
0.0013
6.14
4,721.39
0.0013
6.14
4,721.36
0.0069
32.58
4,721.34
0.0024
11.33
4,721.30
0.0059
27.86
4,721.16
0.0162
76.48
4,721.10
0.0012
5.67
4,721.04
0.0044
20.77
4,721.00
0.0021
9.91
4,720.97
0.0100
47.21
4,720.93
0.0455
214.80
4,720.84
0.0017
8.03
4,720.80
0.1195
564.14
4,720.77
0.0013
6.14
4,720.63
0.0020
9.44
4,720.61
0.0024
11.33
4,720.60
0.0256
120.85
4,720.33
0.0013
6.14
4,720.30
0.0017
8.02
4,720.19
0.0015
7.08
4,720.17
0.1702
803.37
4,720.10
0.0014
6.61
4,720.09
0.0013
6.14
4,720.05
0.0027
12.74
4,720.00
21.9994
103,837.17
4,719.75
0.0023
10.86
4,719.70
0.0044
20.77
4,719.60
0.0035
16.52
4,719.53
0.0027
12.74
4,719.48
0.0016
7.55
4,719.42
0.0065
30.68
4,719.12
0.0267
126.00
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.75
0.0553
260.95
4,718.61
0.0222
104.75
4,718.58
0.0020
9.44
4,718.54
0.0063
29.73
4,718.49
0.0012
5.66
4,718.46
0.0170
80.21
4,718.28
0.0037
17.46
4,718.18
0.0286
134.94
4,718.08
0.0040
18.87
4,718.05
0.1176
554.84
4,718.01
0.0034
16.04
4,717.87
0.0025
11.79
4,717.84
0.0015
7.08
4,717.73
0.0034
16.04
4,717.64
0.0021
9.91
4,717.61
0.0529
249.56
4,717.45
0.0013
6.13
4,717.40
0.0101
47.65
4,717.39
0.0015
7.08
4,717.32
0.0011
5.19
4,717.19
0.1179
556.16
4,717.16
0.0088
41.51
4,717.13
0.0016
7.55
4,717.10
0.0321
151.42
4,717.04
0.1189
560.86
4,716.80
0.0012
5.66
4,716.78
42.4211
200,091.00
4,716.67
0.0013
6.13
4,716.66
0.0229
108.01
4,716.52
0.0011
5.19
4,716.43
0.0054
25.47
4,716.41
0.0013
6.13
4,716.31
0.0027
12.73
4,716.26
0.0133
62.73
4,716.25
0.0059
27.83
4,716.21
0.0011
5.19
4,716.17
0.0012
5.66
4,716.09
0.0446
210.34
4,716.06
0.0170
80.17
4,716.00
0.0460
216.94
4,715.98
0.1463
689.95
4,715.86
0.0053
24.99
4,715.79
0.0017
8.02
4,715.60
0.0031
14.62
4,715.40
0.0044
20.75
4,715.33
0.1370
646.00
4,715.10
0.0074
34.89
4,715.09
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
2.5472
12,010.05
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.85
17.2430
81,298.16
4,714.78
0.0016
7.54
4,714.67
0.0068
32.06
4,714.61
0.0024
11.32
4,714.57
0.0069
32.53
4,714.53
0.0028
13.20
4,714.41
0.0111
52.33
4,714.33
0.6400
3,017.17
4,714.28
0.0280
132.00
4,714.23
0.0013
6.13
4,713.95
0.0012
5.66
4,713.93
0.0029
13.67
4,713.89
0.0012
5.66
4,713.83
0.0012
5.66
4,713.78
0.0015
7.07
4,713.65
0.1905
897.95
4,713.63
0.0178
83.90
4,713.47
0.0182
85.79
4,713.38
0.0046
21.68
4,713.33
0.1724
812.58
4,713.11
0.0090
42.42
4,713.00
0.0164
77.29
4,712.93
3.7852
17,839.38
4,712.91
0.0065
30.63
4,712.82
0.0012
5.66
4,712.80
0.0019
8.95
4,712.78
0.0018
8.48
4,712.71
0.0011
5.18
4,712.50
0.0729
343.54
4,712.45
0.0101
47.60
4,712.43
0.0029
13.67
4,712.27
0.0013
6.13
4,712.23
42.4624
200,092.60
4,712.20
0.0033
15.55
4,712.00
51.5458
242,883.81
4,711.87
0.0011
5.18
4,711.86
0.0158
74.45
4,711.81
0.0026
12.25
4,711.79
0.0034
16.02
4,711.42
0.0019
8.95
4,711.35
0.0012
5.65
4,711.32
0.0016
7.54
4,711.26
0.1589
748.62
4,711.20
0.0044
20.73
4,711.15
0.0070
32.98
4,711.14
0.0027
12.72
4,711.06
0.0438
206.34
4,711.01
0.1061
499.84
4,711.00
0.6504
3,064.03
4,710.84
0.1185
558.23
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.61
0.0014
6.59
4,710.40
0.0012
5.65
4,710.37
0.0023
10.83
4,710.24
0.1061
499.76
4,710.22
0.0035
16.49
4,710.16
0.0011
5.18
4,710.15
0.0014
6.59
4,710.08
0.0016
7.54
4,710.00
0.5250
2,472.75
4,709.99
0.0212
99.85
4,709.94
0.0013
6.12
4,709.88
0.0019
8.95
4,709.59
0.0530
249.61
4,709.56
0.0046
21.66
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.31
0.0012
5.65
4,709.19
0.0064
30.14
4,709.16
0.1905
897.09
4,709.10
0.1687
794.43
4,709.09
0.0921
433.71
4,709.00
0.1360
640.42
4,708.80
0.0024
11.30
4,708.71
0.0391
184.11
4,708.67
0.0013
6.12
4,708.57
0.0123
57.92
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.23
0.0021
9.89
4,708.07
0.0014
6.59
4,708.00
0.0017
8.00
4,707.87
0.0037
17.42
4,707.83
0.0038
17.89
4,707.74
0.0133
62.61
4,707.73
0.0016
7.53
4,707.70
0.0014
6.59
4,707.69
0.1687
794.19
4,707.67
0.0024
11.30
4,707.52
0.0016
7.53
4,707.50
0.0399
187.83
4,707.40
0.0020
9.41
4,707.33
21.2533
100,046.30
4,707.27
0.0687
323.39
4,707.22
0.1687
794.11
4,707.20
0.0012
5.65
4,707.19
0.0012
5.65
4,707.00
0.0134
63.07
4,706.99
0.0015
7.06
4,706.98
0.0039
18.36
4,706.97
0.0228
107.32
4,706.94
0.0080
37.66
4,706.90
0.0044
20.71
4,706.79
0.0013
6.12
4,706.66
0.0061
28.71
4,706.58
0.0030
14.12
4,706.34
0.0212
99.77
4,706.18
0.0024
11.29
4,706.08
0.0025
11.77
4,706.04
0.0020
9.41
4,706.00
0.1020
480.01
4,705.88
0.0021
9.88
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.80
0.0062
29.18
4,705.79
0.0013
6.12
4,705.71
0.0011
5.18
4,705.60
0.0012
5.65
4,705.45
0.0024
11.29
4,705.40
0.0011
5.18
4,705.38
0.0016
7.53
4,705.34
0.1687
793.79
4,705.29
0.0561
263.97
4,705.27
0.0012
5.65
4,705.23
0.0099
46.58
4,705.20
0.1104
519.45
4,705.09
0.1905
896.32
4,705.00
0.0366
172.20
4,704.97
0.0028
13.17
4,704.86
0.0011
5.18
4,704.76
0.0039
18.35
4,704.52
0.0015
7.06
4,704.40
0.1687
793.63
4,704.31
0.0013
6.12
4,704.28
0.1465
689.18
4,704.07
0.0073
34.34
4,704.05
10.6339
50,022.40
4,704.00
0.0406
190.98
4,703.93
0.1687
793.55
4,703.89
0.0013
6.12
4,703.65
0.0020
9.41
4,703.63
10.6349
50,022.63
4,703.46
0.1687
793.47
4,703.33
0.0126
59.26
4,703.26
0.0212
99.71
4,703.25
0.0074
34.80
4,703.10
0.0034
15.99
4,703.03
0.0016
7.52
4,703.00
0.5054
2,376.90
4,702.88
0.0011
5.17
4,702.70
0.0043
20.22
4,702.69
0.0212
99.70
4,702.62
0.0012
5.64
4,702.55
0.0267
125.56
4,702.50
0.0020
9.41
4,702.40
0.0012
5.64
4,702.10
0.0011
5.17
4,702.05
0.1687
793.24
4,702.04
0.2151
1,011.41
4,702.00
0.0054
25.39
4,701.87
0.1702
800.26
4,701.74
0.0087
40.91
4,701.66
0.1000
470.17
4,701.63
0.0164
77.11
4,701.62
10.6528
50,085.42
4,701.58
0.1687
793.16
4,701.49
0.0015
7.05
4,701.38
9.1761
43,140.33
4,701.30
0.0044
20.69
4,701.29
0.1905
895.60
4,701.28
0.0212
99.67
4,701.18
0.0011
5.17
4,701.15
0.0014
6.58
4,701.14
0.0017
7.99
4,701.11
0.1687
793.08
4,701.00
0.0021
9.87
4,700.80
0.0012
5.64
4,700.75
0.0018
8.46
4,700.72
0.0025
11.75
4,700.68
0.0762
358.19
4,700.51
0.0068
31.96
4,700.47
0.0013
6.11
4,700.00
1.6095
7,564.65
4,699.81
0.0019
8.93
4,699.70
0.1698
798.01
4,699.69
0.2151
1,010.90
4,699.64
0.4222
1,984.19
4,699.23
0.1687
792.76
4,699.20
0.0012
5.64
4,699.09
0.0024
11.28
4,699.06
0.0034
15.98
4,698.80
0.0014
6.58
4,698.79
0.1185
556.81
4,698.60
0.0037
17.38
4,698.54
10.6464
50,022.54
4,698.40
0.0043
20.20
4,698.33
0.0859
403.59
4,698.07
0.0012
5.64
4,698.00
0.0176
82.68
4,697.93
0.2687
1,262.33
4,697.90
0.0111
52.15
4,697.77
0.0138
64.83
4,697.66
0.0015
7.05
4,697.60
0.0012
5.64
4,697.46
0.1687
792.46
4,697.42
0.0015
7.05
4,697.39
0.1905
894.85
4,697.35
0.2151
1,010.40
4,697.29
1.5978
7,505.33
4,697.23
1.6346
7,678.09
4,697.03
0.0012
5.64
4,696.99
0.1687
792.38
4,696.95
0.1000
469.70
4,696.87
0.0012
5.64
4,696.63
10.6509
50,023.34
4,696.53
0.0012
5.64
4,696.30
0.1687
792.27
4,696.00
0.0037
17.38
4,695.98
0.0016
7.51
4,695.87
3.7545
17,630.64
4,695.86
1.1207
5,262.65
4,695.42
0.0028
13.15
4,695.36
0.1687
792.11
4,695.35
0.0212
99.54
4,695.00
0.6190
2,906.21
4,694.99
0.2351
1,103.79
4,694.89
0.1687
792.03
4,694.88
1.6191
7,601.48
4,694.61
0.1000
469.46
4,694.50
0.0014
6.57
4,694.43
0.0283
132.85
4,694.40
0.0012
5.63
4,694.37
0.1687
791.94
4,694.28
0.9341
4,384.93
4,694.20
0.0043
20.19
4,694.11
0.0021
9.86
4,694.09
10.6565
50,022.57
4,694.08
3.4617
16,249.50
4,693.90
0.1687
791.86
4,693.75
0.0065
30.51
4,693.70
0.0012
5.63
4,693.63
0.0016
7.51
4,693.55
10.6578
50,022.92
4,693.54
3.1814
14,932.03
4,693.51
0.0011
5.16
4,693.45
0.0037
17.37
4,693.43
0.1687
791.78
4,693.39
0.1905
894.09
4,693.36
0.0014
6.57
4,693.35
1.2800
6,007.49
4,693.34
0.6400
3,003.74
4,693.33
0.6862
3,220.56
4,693.32
0.1066
500.31
4,693.28
0.1066
500.30
4,693.02
0.0241
113.10
4,692.96
0.1687
791.70
4,692.91
0.0016
7.51
4,692.88
0.6400
3,003.44
4,692.85
0.5016
2,353.93
4,692.84
0.2558
1,200.43
4,692.81
0.4176
1,959.72
4,692.80
0.0012
5.63
4,692.68
0.4266
2,001.90
4,692.60
0.0012
5.63
4,692.49
1.0520
4,936.50
4,692.47
0.4921
2,309.16
4,692.44
0.0017
7.98
4,692.40
0.0012
5.63
4,692.34
0.4267
2,002.22
4,692.28
10.6605
50,022.05
4,692.27
3.3104
15,533.29
4,692.20
0.0012
5.63
4,692.10
2.4318
11,410.25
4,692.09
0.7263
3,407.86
4,692.04
0.1687
791.55
4,692.00
2.0816
9,766.87
4,691.97
0.0017
7.98
4,691.81
5.2410
24,589.78
4,691.80
2.1823
10,238.92
4,691.79
0.7000
3,284.25
4,691.78
2.0460
9,599.38
4,691.70
0.0014
6.57
4,691.61
0.0013
6.10
4,691.60
2.0584
9,657.19
4,691.57
0.1687
791.47
4,691.56
2.0460
9,598.93
4,691.55
1.2763
5,987.83
4,691.54
2.0422
9,581.06
4,691.53
2.0572
9,651.42
4,691.52
2.0382
9,562.26
4,691.51
2.0452
9,595.08
4,691.50
2.0469
9,603.03
4,691.42
0.6400
3,002.51
4,691.41
2.0452
9,594.87
4,691.40
6.1358
28,785.49
4,691.38
4.6852
21,980.05
4,691.33
2.1519
10,095.27
4,691.32
2.0482
9,608.76
4,691.29
5.2468
24,614.26
4,691.28
0.0016
7.51
4,691.26
2.0199
9,475.88
4,691.25
2.0382
9,561.71
4,691.20
0.0012
5.63
4,691.16
2.4343
11,419.69
4,691.10
0.1687
791.39
4,691.09
2.0382
9,561.38
4,691.08
3.2807
15,390.03
4,691.03
0.0017
7.97
4,691.00
0.0012
5.63
4,690.80
0.0012
5.63
4,690.73
3.2008
15,014.09
4,690.72
0.9558
4,483.39
4,690.63
0.1687
791.31
4,690.61
0.0241
113.04
4,690.60
0.0012
5.63
4,690.56
0.0017
7.97
4,690.41
0.9115
4,275.31
4,690.40
0.2813
1,319.41
4,690.26
3.2008
15,012.58
4,690.25
0.9554
4,481.06
4,690.20
0.0012
5.63
4,690.16
0.1687
791.23
4,690.09
0.0017
7.97
4,690.07
2.5597
12,005.17
4,690.06
0.8149
3,821.93
4,690.00
0.1844
864.84
4,689.80
0.0012
5.63
4,689.79
3.2008
15,011.08
4,689.78
0.9558
4,482.49
4,689.74
0.2264
1,061.76
4,689.69
0.1687
791.15
4,689.62
0.0016
7.50
4,689.60
0.0012
5.63
4,689.55
2.5600
12,005.25
4,689.54
0.8154
3,823.85
4,689.40
0.0012
5.63
4,689.28
2.4348
11,417.46
4,689.27
3.2008
15,009.42
4,689.26
0.1091
511.60
4,689.24
1.7978
8,430.32
4,689.20
0.0012
5.63
4,689.15
0.0016
7.50
4,689.08
2.5602
12,004.98
4,689.07
0.8154
3,823.47
4,689.00
0.0012
5.63
4,688.97
0.1687
791.03
4,688.93
3.5574
16,680.40
4,688.80
3.2020
15,013.54
4,688.79
2.3280
10,915.50
4,688.68
0.0010
4.69
4,688.65
0.0115
53.92
4,688.63
3.5557
16,671.36
4,688.62
1.2786
5,994.87
4,688.60
0.0012
5.63
4,688.55
2.5605
12,005.03
4,688.40
0.0012
5.63
4,688.34
1.7077
8,006.28
4,688.33
1.3248
6,211.10
4,688.30
3.5557
16,670.19
4,688.29
2.4318
11,400.98
4,688.28
1.7873
8,379.36
4,688.21
0.0016
7.50
4,688.20
0.0012
5.63
4,688.18
0.3247
1,522.25
4,688.09
0.1687
790.88
4,688.06
0.3715
1,741.61
4,688.01
6.7565
31,674.54
4,688.00
2.1286
9,978.88
4,687.88
0.1438
674.12
4,687.80
0.0012
5.63
4,687.74
0.0017
7.97
4,687.73
0.0403
188.92
4,687.68
0.0529
247.98
4,687.65
0.0752
352.51
4,687.62
0.1687
790.80
4,687.61
3.5557
16,667.73
4,687.60
0.0012
5.63
4,687.41
3.2008
15,003.46
4,687.40
2.0184
9,461.05
4,687.36
0.3169
1,485.42
4,687.35
0.0046
21.56
4,687.27
0.0017
7.97
4,687.21
3.5557
16,666.31
4,687.20
0.0012
5.62
4,687.19
2.4326
11,402.06
4,687.18
1.8847
8,833.93
4,687.15
0.1687
790.72
4,687.02
0.4000
1,874.81
4,687.00
0.4279
2,005.57
4,686.99
0.2975
1,394.38
4,686.92
0.2000
937.38
4,686.87
0.1000
468.69
4,686.81
3.2008
15,001.54
4,686.80
0.0029
13.59
4,686.78
3.5557
16,664.78
4,686.77
2.2158
10,384.94
4,686.76
0.3459
1,621.15
4,686.68
0.1687
790.64
4,686.50
0.3666
1,718.07
4,686.49
0.1000
468.65
4,686.40
0.1041
487.85
4,686.39
0.3799
1,780.36
4,686.21
1.1671
5,469.28
4,686.60
4,686.20
2.2501
10,544.42
4,686.10
0.5000
2,343.05
4,686.01
0.5000
2,343.01
4,686.00
0.0012
5.62
4,685.80
0.4366
2,045.82
4,685.73
0.1687
790.48
4,685.66
0.2000
937.13
4,685.61
0.5000
2,342.81
4,685.60
0.0012
5.62
4,685.58
0.0784
367.35
4,685.40
0.5452
2,554.48
4,685.36
3.5557
16,659.73
4,685.26
0.1687
790.40
4,685.20
0.3796
1,778.50
4,685.04
0.3237
1,516.55
4,685.00
0.0012
5.62
4,684.97
0.3892
1,823.39
4,684.95
0.0529
247.83
4,684.93
0.0017
7.96
4,684.90
3.2008
14,995.43
4,684.89
2.8583
13,390.82
4,684.88
3.5557
16,658.03
4,684.80
0.0012
5.62
4,684.79
0.1687
790.32
4,684.60
0.0012
5.62
4,684.52
0.1079
505.46
4,684.46
0.0017
7.96
4,684.43
0.3319
1,554.76
4,684.42
3.2008
14,993.89
4,684.41
3.6995
17,329.97
4,684.40
0.0012
5.62
4,684.22
0.1704
798.19
4,684.20
0.0012
5.62
4,684.00
0.0012
5.62
4,683.99
0.0017
7.96
4,683.90
0.3898
1,825.78
4,683.85
0.0241
112.88
4,683.84
0.3417
1,600.47
4,683.80
0.3516
1,646.82
4,683.78
3.2008
14,991.84
4,683.75
0.1687
790.15
4,683.70
0.0557
260.88
4,683.60
0.0012
5.62
4,683.52
0.0017
7.96
4,683.48
2.1346
9,997.36
4,683.46
2.4332
11,395.79
4,683.44
2.5633
12,005.06
4,683.40
0.0012
5.62
4,683.38
0.0228
106.78
4,683.30
3.2008
14,990.31
4,683.28
0.1687
790.07
4,683.22
0.6401
2,997.73
4,683.20
0.0012
5.62
4,683.05
0.0017
7.96
4,683.00
0.0012
5.62
4,682.94
2.5636
12,005.18
4,682.85
0.0228
106.77
4,682.80
0.0012
5.62
4,682.74
0.0853
399.44
4,682.70
0.1066
499.18
4,682.67
3.2008
14,988.29
4,682.63
0.9004
4,216.24
4,682.60
0.0012
5.62
4,682.58
0.0017
7.96
4,682.53
0.1687
789.94
4,682.43
2.5639
12,005.28
4,682.40
0.0012
5.62
4,682.36
1.7072
7,993.72
4,682.20
2.4326
11,389.92
4,682.11
0.0017
7.96
4,682.06
0.1687
789.86
4,682.02
2.0440
9,570.05
4,682.01
1.0814
5,063.13
4,682.00
2.0452
9,575.63
4,681.90
3.2008
14,985.83
4,681.88
0.2950
1,381.15
4,681.87
0.0017
7.96
4,681.84
4.6124
21,594.52
4,681.80
0.0012
5.62
4,681.73
8.1592
38,199.17
4,681.71
2.0440
9,569.42
4,681.70
2.0370
9,536.62
4,681.69
2.0440
9,569.37
4,681.64
0.0017
7.96
4,681.60
2.0494
9,594.47
4,681.59
4.0880
19,138.34
4,681.58
4.0780
19,091.48
4,681.57
2.0382
9,541.98
4,681.56
0.0241
112.83
4,681.55
0.0529
247.65
4,681.53
2.4707
11,566.66
4,681.52
0.1687
789.77
4,681.51
0.4267
1,997.60
4,681.50
2.9609
13,861.45
4,681.49
2.4649
11,539.40
4,681.45
2.0482
9,588.55
4,681.44
2.0482
9,588.53
4,681.43
2.0370
9,536.07
4,681.42
5.8849
27,549.69
4,681.40
0.0012
5.62
4,681.34
2.0482
9,588.32
4,681.33
2.0410
9,554.59
4,681.32
2.0370
9,535.85
4,681.30
4.0892
19,142.77
4,681.23
12.2666
57,422.78
4,681.17
4.0881
19,137.09
4,681.16
2.0572
9,630.08
4,681.15
2.0440
9,568.27
4,681.14
2.0370
9,535.48
4,681.13
2.0382
9,541.08
4,681.11
2.0482
9,587.85
4,681.10
2.0430
9,563.49
4,681.09
2.0201
9,456.27
4,681.05
0.1687
789.69
4,680.98
10.2162
47,821.83
4,680.97
2.0382
9,540.75
4,680.94
2.0482
9,587.50
4,680.93
7.7060
36,071.25
4,680.91
4.0740
19,070.03
4,680.83
2.0482
9,587.28
4,680.82
2.0452
9,573.21
4,680.81
2.0382
9,540.43
4,680.80
0.0853
399.27
4,680.73
12.2380
57,282.77
4,680.72
2.0370
9,534.63
4,680.71
6.0941
28,524.71
4,680.70
0.0017
7.96
4,680.67
2.0382
9,540.14
4,680.66
2.0382
9,540.12
4,680.65
2.0370
9,534.48
4,680.62
2.0422
9,558.76
4,680.23
0.0017
7.96
4,680.19
4.0964
19,171.93
4,680.18
4.0904
19,143.81
4,680.17
4.0904
19,143.77
4,680.16
2.0452
9,571.86
4,680.15
4.0764
19,078.16
4,680.14
0.7000
3,276.10
4,680.13
0.1687
789.54
4,680.09
2.4318
11,381.04
4,680.01
0.3650
1,708.20
4,680.00
1.0541
4,933.19
4,679.89
0.0853
399.19
4,679.76
0.0017
7.96
4,679.75
3.1911
14,933.55
4,679.74
10.6892
50,022.68
4,679.66
0.1687
789.46
4,679.52
0.0017
7.96
4,679.29
0.0017
7.95
4,679.21
0.4777
2,235.26
4,679.20
1.5762
7,375.36
4,679.19
0.1928
902.15
4,679.08
0.0100
46.79
4,678.88
1.1650
5,450.90
4,678.87
3.6795
17,215.90
4,678.82
0.0017
7.95
4,678.67
0.0529
247.50
4,678.60
1.8980
8,879.98
4,678.58
1.7064
7,983.53
4,678.51
3.2457
15,185.04
4,678.50
10.6920
50,022.52
4,678.46
0.1812
847.74
4,678.40
0.0012
5.61
4,678.35
0.1704
797.19
4,678.25
0.0060
28.07
4,678.07
0.0077
36.02
4,678.00
0.0020
9.36
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.88
0.1687
789.16
4,677.60
0.0012
5.61
4,677.56
0.0015
7.02
4,677.51
0.0241
112.73
4,677.50
0.0401
187.57
4,677.41
0.1687
789.08
4,677.30
0.0043
20.11
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.17
0.0017
7.95
4,677.16
0.5346
2,500.41
4,677.15
1.6164
7,560.15
4,677.14
0.0014
6.55
4,677.08
0.0044
20.58
4,677.01
0.0020
9.35
4,676.94
0.1687
789.00
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.86
1.5796
7,387.57
4,676.85
0.0024
11.22
4,676.80
0.1079
504.63
4,676.69
0.0018
8.42
4,676.66
0.0015
7.01
4,676.60
0.0053
24.79
4,676.46
0.0016
7.48
4,676.39
0.0042
19.64
4,676.32
0.0206
96.33
4,676.30
0.0018
8.42
4,676.24
0.0036
16.83
4,676.19
0.1687
788.87
4,676.09
10.6976
50,022.94
4,676.00
0.0237
110.82
4,675.97
0.0013
6.08
4,675.72
0.1687
788.79
4,675.68
0.0012
5.61
4,675.54
4.0424
18,900.40
4,675.43
0.0074
34.60
4,675.35
0.1000
467.54
4,675.29
0.0012
5.61
4,675.25
0.1687
788.71
4,675.20
0.0012
5.61
4,675.01
0.0069
32.26
4,675.00
0.3493
1,632.98
4,674.92
0.0063
29.45
4,674.82
0.0017
7.95
4,674.78
0.1687
788.64
4,674.69
0.1185
553.95
4,674.60
0.0022
10.28
4,674.58
0.0065
30.38
4,674.47
0.0136
63.57
4,674.46
0.0241
112.65
4,674.39
0.0012
5.61
4,674.35
10.7026
50,027.70
4,674.31
0.1687
788.56
4,674.28
0.0026
12.15
4,674.18
0.2151
1,005.42
4,674.15
0.2151
1,005.41
4,674.03
0.0121
56.56
4,674.00
0.0038
17.76
4,673.84
0.1687
788.48
4,673.79
0.0025
11.68
4,673.70
0.0034
15.89
4,673.68
10.7031
50,022.86
4,673.60
0.0012
5.61
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.37
0.1687
788.40
4,673.34
0.0015
7.01
4,673.33
0.0019
8.88
4,673.29
0.0034
15.89
4,673.14
0.0054
25.23
4,673.10
0.0043
20.09
4,673.08
0.0026
12.15
4,673.03
0.0182
85.05
4,673.01
0.1000
467.30
4,673.00
1.7064
7,974.01
4,672.90
0.1687
788.32
4,672.89
9.2606
43,273.77
4,672.85
0.0014
6.54
4,672.82
0.0051
23.83
4,672.78
0.1905
890.16
4,672.72
0.0921
430.36
4,672.70
0.0056
26.17
4,672.47
0.0017
7.94
4,672.43
0.1687
788.24
4,672.38
0.0017
7.94
4,672.35
0.0133
62.14
4,672.29
0.0017
7.94
4,672.27
0.0241
112.60
4,672.17
0.0068
31.77
4,672.14
0.0013
6.07
4,672.09
0.0012
5.61
4,672.06
0.0148
69.15
4,672.00
0.0012
5.61
4,671.96
0.0013
6.07
4,671.67
0.0011
5.14
4,671.53
0.1398
653.08
4,671.52
0.0013
6.07
4,671.48
0.0023
10.74
4,671.47
10.7082
50,023.04
4,671.46
0.0170
79.41
4,671.35
0.0058
27.09
4,671.20
0.0023
10.74
4,671.11
0.0011
5.14
4,671.06
0.0013
6.07
4,671.03
0.0059
27.56
4,670.96
0.0727
339.58
4,670.81
1.7075
7,975.41
4,670.80
0.0011
5.14
4,670.66
0.1000
467.07
4,670.63
0.0024
11.21
4,670.58
0.0021
9.81
4,670.57
0.0017
7.94
4,670.40
0.0012
5.60
4,670.33
0.0020
9.34
4,670.29
0.0477
222.77
4,670.27
0.0012
5.60
4,670.12
0.0017
7.94
4,670.00
1.4230
6,645.41
4,669.91
0.0044
20.55
4,669.81
0.0051
23.82
4,669.58
0.0267
124.68
4,669.47
0.0100
46.69
4,669.46
0.0054
25.22
4,669.33
0.0012
5.60
4,669.25
0.0012
5.60
4,669.04
0.0012
5.60
4,669.01
0.0012
5.60
4,669.00
0.1135
529.93
4,668.84
0.1905
889.41
4,668.80
0.0055
25.68
4,668.75
0.0024
11.21
4,668.73
10.7143
50,022.17
4,668.65
0.0069
32.21
4,668.57
0.0028
13.07
4,668.50
0.0214
99.91
4,668.33
0.0493
230.15
4,668.24
0.0019
8.87
4,668.20
0.0012
5.60
4,668.15
3.3200
15,498.26
4,668.14
0.2127
992.91
4,668.09
10.7599
50,228.18
4,668.05
0.0747
348.70
4,668.00
0.2531
1,181.47
4,667.77
0.0017
7.94
4,667.63
0.0014
6.53
4,667.61
0.0012
5.60
4,667.54
0.0133
62.08
4,667.47
0.2566
1,197.67
4,667.43
0.5000
2,333.72
4,667.20
0.0012
5.60
4,667.05
0.0159
74.21
4,667.00
0.2470
1,152.75
4,666.90
0.0028
13.07
4,666.87
0.0016
7.47
4,666.66
0.0562
262.27
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.53
0.1757
819.91
4,666.43
0.0031
14.47
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.21
0.0212
98.92
4,666.16
0.0214
99.86
4,666.05
0.0061
28.46
4,666.01
0.0851
397.08
4,666.00
1.0054
4,691.20
4,665.98
0.0013
6.07
4,665.87
0.0035
16.33
4,665.86
0.0018
8.40
4,665.78
0.0032
14.93
4,665.75
0.0107
49.92
4,665.74
0.2256
1,052.59
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.60
0.0012
5.60
4,665.50
0.0017
7.93
4,665.48
0.1702
794.06
4,665.45
0.0214
99.84
4,665.42
0.0017
7.93
4,665.35
0.0016
7.46
4,665.25
0.0393
183.34
4,665.19
0.0021
9.80
4,665.17
0.0079
36.85
4,665.03
0.0111
51.78
4,665.00
12.8301
59,852.42
4,664.90
0.0026
12.13
4,664.85
0.1950
909.65
4,664.84
0.0036
16.79
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.61
0.0037
17.26
4,664.60
0.0059
27.52
4,664.48
0.0014
6.53
4,664.45
0.0265
123.61
4,664.44
0.0135
62.97
4,664.42
0.0021
9.80
4,664.26
0.0012
5.60
4,664.17
0.0033
15.39
4,664.00
0.2610
1,217.30
4,663.93
0.0020
9.33
4,663.90
0.0214
99.81
4,663.84
0.0013
6.06
4,663.68
0.0052
24.25
4,663.62
0.0013
6.06
4,663.46
0.0014
6.53
4,663.33
0.0868
404.78
4,663.11
0.0013
6.06
4,663.08
0.0026
12.12
4,663.07
0.0017
7.93
4,663.00
0.0303
141.29
4,662.93
0.0018
8.39
4,662.92
21.4555
100,045.28
4,662.90
0.0559
260.66
4,662.85
0.0153
71.34
4,662.80
0.0491
228.94
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.56
0.0020
9.33
4,662.50
0.1372
639.70
4,662.40
0.0012
5.59
4,662.31
0.0109
50.82
4,662.03
0.0071
33.10
4,661.93
0.0021
9.79
4,661.86
0.0014
6.53
4,661.85
0.0069
32.17
4,661.82
0.0044
20.51
4,661.66
0.0019
8.86
4,661.53
0.0012
5.59
4,661.52
0.0088
41.02
4,661.40
0.0015
6.99
4,661.38
0.2145
999.87
4,661.35
0.0022
10.25
4,661.25
0.0105
48.94
4,661.21
0.0017
7.92
4,661.12
0.0013
6.06
4,661.11
0.0016
7.46
4,661.07
0.0034
15.85
4,661.01
0.1905
887.92
4,661.00
0.0016
7.46
4,660.88
0.0013
6.06
4,660.83
0.0039
18.18
4,660.72
42.9362
200,113.61
4,660.52
0.1024
477.24
4,660.46
0.0012
5.59
4,660.40
0.0044
20.51
4,660.35
0.0012
5.59
4,660.21
0.0087
40.54
4,660.19
0.0021
9.79
4,660.17
0.0658
306.64
4,660.10
0.0021
9.79
4,660.00
2.9888
13,927.81
4,659.92
0.0012
5.59
4,659.91
0.0026
12.12
4,659.88
0.0217
101.12
4,659.85
0.0015
6.99
4,659.80
0.0013
6.06
4,659.75
0.0046
21.43
4,659.70
0.0017
7.92
4,659.66
0.0077
35.88
4,659.53
0.0012
5.59
4,659.52
0.0016
7.46
4,659.45
0.0011
5.13
4,659.42
0.0026
12.11
4,659.41
0.0027
12.58
4,659.39
0.0072
33.55
4,659.38
0.0071
33.08
4,659.30
0.0038
17.71
4,659.25
0.0014
6.52
4,659.24
0.0037
17.24
4,659.17
0.4292
1,999.72
4,659.13
0.0012
5.59
4,659.00
0.0042
19.57
4,658.88
0.0036
16.77
4,658.85
0.0013
6.06
4,658.82
0.0033
15.37
4,658.72
0.0054
25.16
4,658.49
0.0035
16.30
4,658.44
0.0018
8.39
4,658.38
0.0034
15.84
4,658.37
0.0016
7.45
4,658.28
0.0257
119.72
4,658.24
0.0092
42.86
4,658.00
3.1141
14,505.48
4,657.94
0.0012
5.59
4,657.84
0.0051
23.75
4,657.83
0.0015
6.99
4,657.72
0.0133
61.95
4,657.55
0.0015
6.99
4,657.44
0.0028
13.04
4,657.43
0.0014
6.52
4,657.29
0.0016
7.45
4,657.23
0.0017
7.92
4,657.14
0.0163
75.91
4,657.02
0.0132
61.47
4,657.00
0.0369
171.84
4,656.97
0.1905
887.15
4,656.87
0.3423
1,594.05
4,656.75
0.0012
5.59
4,656.60
0.2161
1,006.29
4,656.55
0.0022
10.24
4,656.52
0.0012
5.59
4,656.50
0.0060
27.94
4,656.47
0.0075
34.92
4,656.46
0.0036
16.76
4,656.43
0.0033
15.37
4,656.36
0.0687
319.89
4,656.33
0.0021
9.78
4,656.32
0.0022
10.24
4,656.25
0.0288
134.10
4,656.20
0.0056
26.07
4,656.18
0.0108
50.29
4,656.02
0.0222
103.36
4,656.00
0.2694
1,254.33
4,655.99
64.4584
300,117.67
4,655.88
0.0045
20.95
4,655.81
0.0462
215.10
4,655.74
0.0063
29.33
4,655.53
0.0394
183.43
4,655.41
0.0065
30.26
4,655.38
0.0185
86.12
4,655.25
0.0091
42.36
4,655.22
0.0200
93.10
4,655.20
0.0014
6.52
4,655.00
8.2391
38,353.01
4,654.87
0.0024
11.17
4,654.82
0.0013
6.05
4,654.71
0.0158
73.54
4,654.70
0.2148
999.83
4,654.69
16.8650
78,501.35
Recent Trades
Price
Size
Time
4,686.4000
0.0155
18:13:10
4,686.4000
0.0002
18:13:10
4,686.4000
0.0169
18:13:10
4,686.4000
0.0017
18:13:15
4,686.4000
0.0090
18:13:15
4,686.4000
0.0021
18:13:16
4,686.4000
0.0060
18:13:34
4,686.4000
0.0015
18:13:34
4,686.4000
0.0107
18:13:34
4,686.4000
0.0021
18:13:34
4,686.4000
0.1687
18:13:34
4,686.4000
0.0456
18:13:34
4,686.6000
0.0012
18:14:15
4,686.6000
0.0019
18:14:15
4,686.5900
0.0032
18:14:17
4,686.8100
0.0013
18:15:03
4,686.8100
0.1918
18:15:04
4,687.0000
0.0012
18:15:04
4,687.2000
0.0012
18:15:04
4,687.3900
0.0021
18:15:08
4,687.4000
0.0012
18:15:08
4,687.5900
0.1314
18:15:09
4,687.6000
0.0012
18:15:14
4,688.0000
0.0012
18:15:16
4,688.2000
0.0012
18:15:16
4,688.2100
0.0016
18:15:16
4,688.4000
0.0012
18:15:16
4,688.6000
0.0012
18:15:16
4,688.6800
0.0006
18:15:16
4,688.5000
0.0018
18:15:36
4,688.5000
0.0170
18:15:38
4,688.5000
0.0043
18:15:38
4,688.4900
0.0160
18:16:09
4,688.4900
0.0097
18:16:09
4,688.0000
0.0012
18:16:10
4,687.9800
0.0016
18:16:17
4,687.9800
0.0054
18:16:20
4,687.9800
0.7131
18:16:20
4,687.8100
0.0114
18:16:26
4,687.8100
0.3382
18:16:28
4,687.8100
0.1134
18:16:28
4,687.8100
0.6056
18:16:28
4,687.8100
0.1687
18:16:28
4,687.8100
0.0687
18:16:28
4,687.8100
0.7598
18:16:28
4,687.8100
0.0715
18:16:28
4,687.8000
0.0012
18:17:05
4,687.8000
0.0038
18:17:05
4,687.8000
0.0050
18:17:06
4,687.8000
0.0020
18:17:06
4,687.8000
0.0020
18:17:07
4,687.8000
0.0020
18:17:08
4,687.8000
0.0020
18:17:08
4,687.8100
0.0281
18:17:14
4,687.8000
0.1141
18:17:17
4,687.8000
0.1600
18:17:17
4,687.8000
0.1318
18:17:17
4,687.8000
0.0302
18:17:17
4,687.8000
0.0160
18:17:17
4,687.8000
0.0031
18:17:17
4,687.6000
0.0012
18:17:17
4,687.6000
0.0180
18:17:17
4,687.6000
0.3712
18:17:17
4,687.6000
0.0011
18:17:17
4,687.4100
0.0118
18:17:18
4,687.4000
0.0012
18:17:18
4,687.4000
0.0072
18:17:18
4,687.4000
0.0461
18:17:18
4,687.3900
0.0061
18:17:18
4,687.3900
0.0009
18:17:18
4,687.3900
0.0037
18:17:18
4,687.2000
0.0012
18:17:21
4,687.2000
0.0773
18:17:21
4,687.2000
0.2133
18:17:21
4,687.0000
0.0012
18:17:21
4,687.0000
0.1493
18:17:21
4,686.8000
0.0012
18:17:21
4,686.7900
0.0015
18:17:24
4,686.7800
0.0114
18:17:24
4,686.7800
0.1591
18:17:24
4,686.7800
0.0174
18:17:24
4,686.7800
0.0368
18:17:24
4,686.6000
0.0070
18:17:29
4,686.6000
0.0070
18:17:29
4,686.6000
0.0012
18:17:29
4,686.6000
0.0175
18:17:29
4,686.6000
0.2133
18:17:31
4,686.4100
0.1758
18:17:52
4,686.4000
0.0012
18:17:55
4,686.4000
0.2133
18:17:55
4,686.2000
0.0012
18:18:01
4,686.2000
0.0009
18:18:01
4,686.2000
0.0021
18:18:02
4,686.2100
0.2252
18:18:08
4,686.2100
0.0909
18:18:08
4,686.2100
0.0022
18:18:12
4,686.2100
0.0016
18:18:38
4,686.2100
0.0148
18:20:28
4,686.2100
0.0106
18:20:34
4,686.2100
0.0033
18:20:35