English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,585.44
Open
4578.71000000
Low
4567.14000000
High
4619.00000000
Vol
3,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,669.04
0.0012
5.60
4,669.02
0.0061
28.48
4,669.01
0.0088
41.09
4,669.00
0.0233
108.79
4,668.99
0.0021
9.80
4,668.84
0.0014
6.54
4,668.77
0.0019
8.87
4,668.75
0.0012
5.60
4,668.65
0.0069
32.21
4,668.64
0.0016
7.47
4,668.58
0.0100
46.69
4,668.56
0.0025
11.67
4,668.00
0.2470
1,153.00
4,667.90
0.0044
20.54
4,667.61
0.0012
5.60
4,667.54
0.0118
55.08
4,667.51
0.0014
6.53
4,667.06
0.0193
90.07
4,667.00
0.0097
45.27
4,666.98
0.0011
5.13
4,666.68
0.0017
7.93
4,666.66
0.0863
402.73
4,666.43
0.0019
8.87
4,666.40
0.0016
7.47
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.25
0.0017
7.93
4,666.23
0.0011
5.13
4,666.22
0.0376
175.45
4,666.15
0.0016
7.47
4,666.08
0.0046
21.46
4,666.00
0.1225
571.59
4,665.99
0.0021
9.80
4,665.98
0.0013
6.07
4,665.95
0.0014
6.53
4,665.86
0.0018
8.40
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.61
0.0130
60.65
4,665.51
107.1818
500,057.76
4,665.50
64.3098
300,037.37
4,665.48
0.1702
794.06
4,665.01
0.0067
31.26
4,665.00
3.7972
17,713.94
4,664.99
0.0012
5.60
4,664.98
0.0012
5.60
4,664.89
0.0011
5.13
4,664.69
0.0014
6.53
4,664.60
0.0015
7.00
4,664.50
0.0044
20.52
4,664.48
0.0014
6.53
4,664.42
0.0012
5.60
4,664.38
0.2500
1,166.10
4,664.36
0.0017
7.93
4,664.33
0.0015
7.00
4,664.27
0.0022
10.26
4,664.00
0.0034
15.86
4,663.93
0.0020
9.33
4,663.89
0.0013
6.06
4,663.84
0.0013
6.06
4,663.62
0.0013
6.06
4,663.46
0.0014
6.53
4,663.19
0.0021
9.79
4,663.11
0.0013
6.06
4,663.00
0.0216
100.72
4,662.99
0.0021
9.79
4,662.90
0.0049
22.85
4,662.88
0.1958
912.99
4,662.85
0.0135
62.95
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.50
0.0142
66.21
4,662.40
0.0044
20.51
4,662.12
0.0011
5.13
4,662.10
1.1447
5,336.71
4,662.04
0.0017
7.93
4,662.00
0.0977
455.48
4,661.99
0.0016
7.46
4,661.93
0.0021
9.79
4,661.91
0.0043
20.05
4,661.82
0.0044
20.51
4,661.81
0.0011
5.13
4,661.77
0.0144
67.13
4,661.76
0.0122
56.87
4,661.66
0.0019
8.86
4,661.53
0.0013
6.06
4,661.52
0.0014
6.53
4,661.40
0.0015
6.99
4,661.11
0.0016
7.46
4,661.07
0.0034
15.85
4,661.04
0.0019
8.86
4,661.00
0.0108
50.34
4,660.88
0.0013
6.06
4,660.72
0.0024
11.19
4,660.68
0.0014
6.52
4,660.52
0.1024
477.24
4,660.46
0.0012
5.59
4,660.40
0.0392
182.69
4,660.28
0.0014
6.52
4,660.21
0.0087
40.54
4,660.00
3.7629
17,535.11
4,659.99
0.0037
17.24
4,659.88
0.0164
76.42
4,659.85
0.0015
6.99
4,659.72
0.0017
7.92
4,659.70
0.0038
17.71
4,659.66
0.0077
35.88
4,659.52
0.0136
63.37
4,659.51
0.0159
74.09
4,659.42
0.0026
12.11
4,659.41
0.0027
12.58
4,659.37
0.0014
6.52
4,659.30
0.0038
17.71
4,659.25
0.0014
6.52
4,659.24
0.0037
17.24
4,659.18
0.0021
9.78
4,659.15
0.1958
912.26
4,659.13
0.0012
5.59
4,659.00
0.0245
114.15
4,658.82
0.0021
9.78
4,658.44
0.0018
8.39
4,658.38
0.0034
15.84
4,658.25
0.0293
136.49
4,658.24
0.0028
13.04
4,658.00
0.1418
660.50
4,657.85
0.0075
34.93
4,657.83
0.0015
6.99
4,657.75
0.0015
6.99
4,657.40
0.0017
7.92
4,657.35
0.0064
29.81
4,657.23
0.0017
7.92
4,657.14
0.0151
70.32
4,657.00
0.0057
26.54
4,656.90
0.0044
20.49
4,656.87
0.3423
1,594.05
4,656.79
0.0052
24.22
4,656.75
0.0012
5.59
4,656.72
0.1577
734.36
4,656.66
0.0053
24.68
4,656.52
0.0012
5.59
4,656.47
0.0075
34.92
4,656.46
0.0011
5.12
4,656.43
0.0020
9.31
4,656.36
0.0687
319.89
4,656.35
0.0112
52.15
4,656.25
0.0288
134.10
4,656.23
0.0231
107.56
4,656.18
0.0076
35.39
4,656.15
64.4338
300,013.44
4,656.02
0.0206
95.91
4,656.00
0.0112
52.15
4,655.81
0.0479
223.01
4,655.74
0.0063
29.33
4,655.61
0.0189
87.99
4,655.56
0.0021
9.78
4,655.53
0.0394
183.43
4,655.46
0.0032
14.90
4,655.42
0.1958
911.53
4,655.41
0.0016
7.45
4,655.25
0.4511
2,099.98
4,655.20
0.0014
6.52
4,655.12
0.0180
83.79
4,655.11
0.0011
5.12
4,655.08
0.0017
7.91
4,655.00
0.7797
3,629.50
4,654.93
0.0044
20.48
4,654.89
0.0019
8.84
4,654.87
0.0024
11.17
4,654.60
0.0024
11.17
4,654.59
0.0407
189.44
4,654.54
0.0921
428.68
4,654.48
0.0012
5.59
4,654.40
17.0629
79,417.56
4,654.33
0.0017
7.91
4,654.30
0.0051
23.74
4,654.29
0.0085
39.56
4,654.24
0.0013
6.05
4,654.22
0.0130
60.50
4,654.21
0.0048
22.34
4,654.09
0.0014
6.52
4,654.00
0.0038
17.69
4,653.91
0.0017
7.91
4,653.84
0.0508
236.42
4,653.72
0.0024
11.17
4,653.68
0.0014
6.52
4,653.63
0.0193
89.82
4,653.51
0.0085
39.55
4,653.33
0.0206
95.86
4,653.28
0.0016
7.45
4,653.26
0.0063
29.32
4,653.22
0.0025
11.63
4,653.09
0.0155
72.12
4,653.00
0.0052
24.20
4,652.94
0.0134
62.35
4,652.76
0.0017
7.91
4,652.44
0.0039
18.14
4,652.40
0.0016
7.44
4,652.33
0.0011
5.12
4,652.31
0.0015
6.98
4,652.25
0.0013
6.05
4,652.17
0.0013
6.05
4,652.00
32.8062
152,614.44
4,651.99
0.0044
20.47
4,651.97
0.0124
57.68
4,651.85
0.0013
6.05
4,651.73
0.0023
10.70
4,651.69
0.1958
910.80
4,651.62
0.0069
32.10
4,651.60
0.0231
107.45
4,651.56
0.0042
19.54
4,651.50
0.0044
20.47
4,651.28
0.0014
6.51
4,651.24
0.0014
6.51
4,651.16
0.0231
107.44
4,651.06
0.0035
16.28
4,651.04
0.0018
8.37
4,651.00
0.3164
1,471.58
4,650.98
0.0024
11.16
4,650.94
0.0011
5.12
4,650.92
0.4345
2,020.82
4,650.84
0.1270
590.66
4,650.80
0.0117
54.41
4,650.63
0.0050
23.25
4,650.60
0.1185
551.10
4,650.51
0.0422
196.25
4,650.46
0.0086
39.99
4,650.44
0.0017
7.91
4,650.41
0.0391
181.83
4,650.36
0.0014
6.51
4,650.35
0.1012
470.62
4,650.33
0.0015
6.98
4,650.26
0.0013
6.05
4,650.00
20.7519
96,496.34
4,649.99
0.0020
9.30
4,649.82
0.0027
12.55
4,649.60
0.0012
5.58
4,649.58
0.0011
5.11
4,649.55
0.0012
5.58
4,649.47
0.0014
6.51
4,649.41
0.1012
470.52
4,649.39
0.0430
199.92
4,649.17
0.0012
5.58
4,649.00
0.3249
1,510.46
4,648.99
0.0034
15.81
4,648.80
0.0018
8.37
4,648.77
0.0423
196.64
4,648.76
0.0073
33.94
4,648.67
0.0068
31.61
4,648.61
0.0019
8.83
4,648.48
0.0034
15.80
4,648.43
0.0013
6.04
4,648.17
0.0027
12.55
4,648.16
0.0011
5.11
4,648.12
0.0017
7.90
4,648.00
2.4320
11,303.94
4,647.99
0.0015
6.97
4,647.86
0.0016
7.44
4,647.82
0.1971
916.09
4,647.77
0.1833
851.94
4,647.76
0.0012
5.58
4,647.75
0.0012
5.58
4,647.71
0.0012
5.58
4,647.68
0.0578
268.64
4,647.61
3.4075
15,836.73
4,647.58
0.0118
54.84
4,647.55
0.0012
5.58
4,647.53
0.1012
470.33
4,647.42
0.0039
18.12
4,647.39
0.1702
790.99
4,647.25
0.0021
9.76
4,647.15
0.0013
6.04
4,647.06
0.1012
470.28
4,647.05
0.0021
9.76
4,647.00
0.0255
118.50
4,646.98
1.0000
4,646.98
4,646.97
0.0231
107.35
4,646.88
0.0024
11.15
4,646.84
0.0255
118.49
4,646.77
0.0011
5.11
4,646.59
0.1012
470.23
4,646.58
21.5226
100,006.48
4,646.53
0.0014
6.51
4,646.34
0.0017
7.90
4,646.15
0.0013
6.04
4,646.12
0.1012
470.19
4,646.00
5.9804
27,784.94
4,645.89
0.0031
14.40
4,645.83
0.0016
7.43
4,645.81
0.0026
12.08
4,645.80
0.0017
7.90
4,645.66
0.0021
9.76
4,645.65
0.1012
470.14
4,645.60
0.0016
7.43
4,645.50
0.0012
5.57
4,645.38
0.0028
13.01
4,645.31
9.3935
43,635.72
4,645.24
21.5286
100,005.51
4,645.22
0.0069
32.05
4,645.18
0.1012
470.09
4,645.00
3.4610
16,076.35
4,644.73
0.0014
6.50
4,644.71
0.1012
470.04
4,644.70
0.0019
8.82
4,644.66
0.0016
7.43
4,644.50
0.0012
5.57
4,644.47
21.5324
100,006.59
4,644.24
0.1012
470.00
4,644.13
0.0022
10.22
4,644.11
0.0122
56.66
4,644.05
0.0831
385.92
4,644.04
0.0015
6.97
4,644.00
0.1999
928.34
4,643.99
0.0011
5.11
4,643.88
0.0012
5.57
4,643.77
0.1012
469.95
4,643.73
0.0017
7.89
4,643.48
0.0017
7.89
4,643.40
0.0012
5.57
4,643.30
0.1012
469.90
4,643.14
0.2506
1,163.57
4,643.00
0.0024
11.14
4,642.87
0.0563
261.39
4,642.83
0.1012
469.85
4,642.60
0.2215
1,028.34
4,642.36
0.0015
6.96
4,642.34
0.0346
160.62
4,642.26
0.2204
1,023.15
4,642.16
0.1764
818.88
4,642.14
0.1012
469.78
4,642.11
0.2506
1,163.31
4,642.10
0.0014
6.50
4,642.08
0.0044
20.43
4,642.00
0.0059
27.39
4,641.99
0.0014
6.50
4,641.85
0.0366
169.89
4,641.68
0.0017
7.89
4,641.62
21.5455
100,006.02
4,641.61
0.2505
1,162.72
4,641.59
21.5457
100,006.31
4,641.54
0.1012
469.72
4,641.42
0.2505
1,162.68
4,641.24
0.0011
5.11
4,641.21
0.0011
5.11
4,641.16
0.0030
13.92
4,641.02
0.2505
1,162.58
4,641.01
0.0019
8.82
4,641.00
0.1012
469.67
4,640.96
0.0180
83.54
4,640.94
0.0012
5.57
4,640.67
0.0015
6.96
4,640.56
0.2506
1,162.92
4,640.48
0.1012
469.62
4,640.42
0.2506
1,162.89
4,640.24
0.0017
7.89
4,640.07
0.2506
1,162.80
4,640.05
0.0024
11.14
4,640.01
0.1027
476.53
4,640.00
0.1160
538.24
4,639.84
0.0014
6.50
4,639.82
0.0011
5.10
4,639.61
0.0210
97.43
4,639.60
0.2505
1,162.22
4,639.57
0.1958
908.43
4,639.52
0.0366
169.81
4,639.40
0.0449
208.31
4,639.39
0.1012
469.51
4,639.23
21.5567
100,006.49
4,639.22
0.2505
1,162.12
4,639.04
0.2517
1,167.65
4,638.95
0.1937
898.56
4,638.90
0.1012
469.46
4,638.84
0.0017
7.89
4,638.65
0.0011
5.10
4,638.55
0.1185
549.67
4,638.52
0.2506
1,162.41
4,638.43
0.0011
5.10
4,638.38
0.2479
1,149.85
4,638.34
0.1012
469.40
4,638.12
0.1080
500.92
4,638.08
3.7639
17,457.27
4,638.07
1.1235
5,210.87
4,638.03
0.2506
1,162.29
4,637.82
0.1012
469.35
4,637.62
0.2505
1,161.72
4,637.40
0.0497
230.48
4,637.36
0.2385
1,106.01
4,637.26
0.1012
469.29
4,637.04
0.1092
506.36
4,637.00
0.0020
9.27
4,636.99
0.0366
169.71
4,636.82
21.5679
100,006.47
4,636.81
6.4495
29,905.11
4,636.80
3.2586
15,109.48
4,636.79
1.0739
4,979.45
4,636.78
0.2230
1,034.00
4,636.67
0.2506
1,161.95
4,636.52
0.0017
7.88
4,636.32
0.2505
1,161.40
4,636.18
0.1012
469.18
4,636.14
0.0017
7.88
4,635.91
0.9410
4,362.39
4,635.90
0.2809
1,302.22
4,635.86
0.2505
1,161.28
4,635.68
0.0017
7.88
4,635.65
0.0012
5.56
4,635.52
21.5739
100,006.24
4,635.51
0.2409
1,116.69
4,635.50
0.3888
1,802.28
4,635.40
0.0014
6.49
4,635.32
0.1012
469.09
4,635.31
0.2505
1,161.15
4,635.22
0.0017
7.88
4,634.97
0.1958
907.53
4,634.90
0.2505
1,161.04
4,634.86
0.1012
469.05
4,634.85
0.0367
170.10
4,634.76
0.0017
7.88
4,634.68
0.0012
5.56
4,634.55
10.7892
50,003.09
4,634.54
3.2953
15,272.20
4,634.53
0.2506
1,161.41
4,634.43
3.1559
14,625.80
4,634.37
0.1012
469.00
4,634.31
0.0157
72.76
4,634.30
0.0017
7.88
4,634.26
0.3901
1,807.82
4,634.20
0.2522
1,168.75
4,634.19
0.1917
888.37
4,633.93
0.2506
1,161.26
4,633.90
0.0012
5.56
4,633.84
0.0017
7.88
4,633.62
5.3957
25,001.62
4,633.61
1.6849
7,807.17
4,633.60
0.2505
1,160.72
4,633.50
3.1559
14,622.86
4,633.48
0.1012
468.91
4,633.38
0.0017
7.88
4,633.35
0.1242
575.46
4,633.26
0.0663
307.19
4,633.25
0.2303
1,067.04
4,633.17
0.0012
5.56
4,633.01
0.3890
1,802.24
4,632.92
0.0017
7.88
4,632.87
0.0012
5.56
4,632.86
0.2505
1,160.53
4,632.82
0.1012
468.84
4,632.80
5.3966
25,001.37
4,632.79
1.7162
7,950.79
4,632.62
2.3335
10,810.22
4,632.57
3.1559
14,619.93
4,632.52
1.9872
9,205.74
4,632.51
0.2506
1,160.91
4,632.46
0.0017
7.88
4,632.25
1.8191
8,426.53
4,632.24
0.4449
2,060.88
4,632.23
0.2506
1,160.84
4,632.11
0.1012
468.77
4,632.04
3.1559
14,618.26
4,632.03
0.9722
4,503.26
4,632.00
0.0017
7.87
4,631.88
0.0017
7.87
4,631.81
3.2386
15,000.58
4,631.80
1.0420
4,826.34
4,631.79
0.2505
1,160.26
4,631.78
1.2399
5,742.94
4,631.75
0.3891
1,802.21
4,631.74
0.5000
2,315.87
4,631.54
0.0017
7.87
4,631.49
0.2506
1,160.65
4,631.48
3.1571
14,622.05
4,631.45
1.0172
4,711.11
4,631.44
1.2399
5,742.52
4,631.43
0.1097
508.07
4,631.42
1.1837
5,482.21
4,631.37
0.0544
251.95
4,631.28
0.1012
468.69
4,631.19
3.2390
15,000.42
4,631.12
1.2399
5,742.13
4,631.11
1.5665
7,254.63
4,631.10
0.3766
1,744.07
4,631.08
0.0017
7.87
4,630.94
0.3741
1,732.43
4,630.87
0.2506
1,160.50
4,630.86
0.0012
5.56
4,630.79
0.0019
8.80
4,630.78
0.0023
10.65
4,630.73
0.1012
468.63
4,630.71
0.3887
1,799.96
4,630.65
1.2398
5,741.08
4,630.64
0.5326
2,466.28
4,630.62
0.0017
7.87
4,630.48
0.2248
1,040.93
4,630.36
3.2396
15,000.51
4,630.22
0.2506
1,160.33
4,630.21
0.5012
2,320.66
4,630.20
0.2000
926.04
4,630.17
0.6000
2,778.10
4,630.16
0.5017
2,322.95
4,629.90
0.4319
1,999.65
4,629.54
0.0270
125.00
4,585.44
4,629.53
1.5228
7,049.85
4,629.52
2.4199
11,202.98
4,629.43
0.3588
1,661.04
4,629.34
0.0396
183.32
4,629.33
0.0413
191.19
4,629.28
3.1559
14,609.54
4,629.27
4.4803
20,740.52
4,629.23
0.1000
462.92
4,629.00
0.0914
423.09
4,628.99
0.2506
1,160.02
4,628.87
0.4017
1,859.42
4,628.86
0.1012
468.44
4,628.83
1.3121
6,073.49
4,628.82
1.2399
5,739.27
4,628.80
3.1559
14,608.03
4,628.75
1.5058
6,969.97
4,628.74
3.2407
15,000.36
4,628.65
0.2506
1,159.94
4,628.59
0.3638
1,683.88
4,628.53
1.2398
5,738.45
4,628.48
1.0173
4,708.55
4,628.41
0.0017
7.87
4,628.31
0.2506
1,159.85
4,628.29
3.1559
14,606.42
4,628.26
0.0012
5.55
4,628.22
0.3888
1,799.45
4,628.21
1.2396
5,737.13
4,628.20
2.1286
9,851.59
4,628.19
6.7556
31,266.20
4,628.06
0.0012
5.55
4,628.04
3.2412
15,000.40
4,627.95
0.0017
7.87
4,627.93
0.0544
251.76
4,627.83
0.2506
1,159.73
4,627.76
1.4023
6,489.51
4,627.75
3.1559
14,604.72
4,627.72
0.3706
1,715.03
4,627.52
0.1012
468.31
4,627.49
0.0017
7.87
4,627.31
0.0012
5.55
4,627.29
0.2506
1,159.60
4,627.20
0.3889
1,799.52
4,627.03
0.0017
7.87
4,627.01
0.2505
1,159.07
4,626.87
0.0017
7.87
4,626.83
1.0168
4,704.56
4,626.82
3.1559
14,601.78
4,626.78
0.2505
1,159.01
4,626.77
0.1059
489.97
4,626.72
2.3331
10,794.60
4,626.68
0.7485
3,463.07
4,626.57
0.0017
7.87
4,626.56
0.1012
468.21
4,626.54
0.0544
251.68
4,626.48
1.6131
7,462.97
4,626.47
5.4040
25,001.44
4,626.35
1.9610
9,072.27
4,626.27
0.2506
1,159.34
4,626.26
5.4042
25,001.23
4,626.22
0.5000
2,313.11
4,626.11
0.0017
7.86
4,626.04
0.3889
1,799.07
4,625.94
0.1012
468.15
4,625.93
0.2309
1,068.13
4,625.92
0.0012
5.55
4,625.67
0.1128
521.78
4,625.65
0.0017
7.86
4,625.52
0.0157
72.62
4,625.47
0.1012
468.10
4,625.45
0.2506
1,159.14
4,625.19
0.0017
7.86
4,625.11
0.2506
1,159.05
4,625.10
0.2506
1,159.05
4,625.00
0.0039
18.04
4,624.99
0.1012
468.05
4,624.92
0.0544
251.60
4,624.91
3.2293
14,935.22
4,624.90
10.8116
50,002.57
4,624.86
0.0069
31.91
4,624.73
0.0017
7.86
4,624.67
0.3891
1,799.46
4,624.57
0.2506
1,158.92
4,624.55
0.0017
7.86
4,624.53
0.0012
5.55
4,624.52
0.1012
468.00
4,624.45
0.0012
5.55
4,624.43
0.9289
4,295.63
4,624.30
5.5236
25,542.78
4,624.29
21.6260
100,004.90
4,624.27
0.0017
7.86
4,624.09
0.2506
1,158.80
4,623.84
0.0019
8.79
4,623.81
0.0017
7.86
4,623.80
0.1012
467.93
4,623.75
0.2503
1,157.32
4,623.61
0.1744
806.36
4,623.60
0.2506
1,158.67
4,623.59
1.1227
5,190.90
4,623.58
3.7579
17,374.95
4,623.52
0.0021
9.71
4,623.46
0.0012
5.55
4,623.43
0.0012
5.55
4,623.40
0.0034
15.72
4,623.35
0.0017
7.86
4,623.34
0.0367
169.68
4,623.33
0.1148
530.76
4,623.29
0.1400
647.26
4,623.18
0.0016
7.40
4,623.17
0.2428
1,122.51
4,623.16
0.3887
1,797.02
4,623.14
0.0012
5.55
4,623.11
6.4478
29,808.89
4,623.10
21.6318
100,005.97
4,623.01
0.3700
1,710.51
4,623.00
0.0192
88.76
4,622.89
0.0017
7.86
4,622.88
0.1744
806.23
4,622.83
0.0077
35.60
4,622.65
0.0017
7.86
4,622.56
0.0016
7.40
4,622.49
0.0432
199.69
4,622.48
0.1012
467.79
4,622.43
0.0017
7.86
4,622.39
0.2506
1,158.37
4,622.34
1.7167
7,935.17
4,622.33
4.9067
22,680.39
4,622.30
0.1781
823.23
4,622.23
0.0017
7.86
4,622.01
6.8488
31,655.22
4,622.00
1.0000
4,622.00
4,621.97
0.0017
7.86
4,621.90
21.6372
100,004.97
4,621.75
0.0012
5.55
4,621.69
0.0014
6.47
4,621.68
0.1012
467.71
4,621.40
0.5981
2,764.06
4,621.29
1.1603
5,362.08
4,621.21
0.0295
136.33
4,621.14
0.1012
467.66
4,621.13
0.0366
169.13
4,621.11
0.0018
8.32
4,621.00
0.2164
999.98
4,620.86
0.0020
9.24
4,620.70
0.0025
11.55
4,620.60
0.1012
467.60
4,620.51
0.0757
349.77
4,620.39
0.2506
1,157.87
4,620.36
0.0012
5.54
4,620.30
0.1505
695.36
4,620.13
0.1012
467.56
4,620.10
0.0012
5.54
4,620.09
0.2487
1,149.02
4,620.02
0.3454
1,595.75
4,620.01
0.8390
3,876.19
4,620.00
2.8036
12,952.63
4,619.91
0.0017
7.85
4,619.88
0.0037
17.09
4,619.84
0.0016
7.39
4,619.75
0.0085
39.27
4,619.73
0.2488
1,149.39
4,619.68
0.0013
6.01
4,619.66
0.1012
467.51
4,619.59
0.2506
1,157.67
4,619.58
6.4619
29,851.26
4,619.57
21.6479
100,003.99
4,619.35
0.0696
321.51
4,619.19
0.1012
467.46
4,619.14
0.0014
6.47
4,619.13
0.2341
1,081.34
4,619.12
0.0544
251.28
4,619.09
0.0012
5.54
4,619.04
0.0087
40.19
4,619.02
0.0014
6.47
4,618.97
0.0012
5.54
4,618.95
0.0038
17.55
4,618.80
0.0044
20.32
4,618.75
0.0012
5.54
4,618.73
0.0367
169.51
4,618.72
0.1033
477.11
4,618.65
0.2506
1,157.43
4,618.62
0.0017
7.85
4,618.45
0.2500
1,154.61
4,618.40
3.2586
15,049.52
4,618.26
0.0017
7.85
4,618.25
0.1012
467.37
4,618.18
0.0921
425.33
4,618.11
0.2506
1,157.30
4,618.06
0.2285
1,055.23
4,618.05
21.6553
100,005.26
4,618.00
0.2105
972.09
4,617.88
0.0039
18.01
4,617.78
0.1012
467.32
4,617.72
0.0011
5.08
4,617.63
0.2506
1,157.18
4,617.59
0.1145
528.71
4,617.58
0.0012
5.54
4,617.57
0.0012
5.54
4,617.31
0.1012
467.27
4,617.29
0.2506
1,157.09
4,617.24
0.0012
5.54
4,617.14
0.0123
56.79
4,617.09
0.2236
1,032.38
4,616.92
0.0039
18.01
4,616.84
0.1012
467.22
4,616.78
0.0014
6.46
4,616.66
0.0052
24.01
4,616.63
0.0015
6.92
4,616.60
0.0163
75.25
4,616.46
0.0011
5.08
4,616.40
0.0062
28.62
4,616.39
0.0022
10.16
4,616.37
0.1012
467.18
4,616.29
0.0014
6.46
4,616.21
0.0012
5.54
4,616.19
0.0012
5.54
4,616.13
0.0013
6.00
4,616.09
0.0022
10.16
4,616.03
0.0014
6.46
4,616.00
0.0013
6.00
4,615.99
0.0016
7.39
4,615.90
0.1012
467.13
4,615.74
21.6661
100,005.08
4,615.71
0.0013
6.00
4,615.68
0.0206
95.08
4,615.53
0.0069
31.85
4,615.48
0.1424
657.24
4,615.43
0.1012
467.08
4,615.42
0.0015
6.92
4,615.38
0.0013
6.00
4,615.27
0.0041
18.92
4,615.22
0.0054
24.92
4,615.00
9.4893
43,793.12
4,614.96
0.1012
467.03
4,614.94
0.0016
7.38
4,614.80
0.0012
5.54
4,614.72
3.2982
15,220.27
4,614.71
0.0544
251.04
4,614.68
0.0069
31.84
4,614.64
0.0014
6.46
4,614.62
0.1807
833.86
4,614.58
0.0046
21.23
4,614.49
0.1012
466.99
4,614.45
0.1185
546.81
4,614.28
0.0012
5.54
4,614.19
21.6819
100,044.41
4,614.04
0.0423
195.17
4,614.02
0.1012
466.94
4,614.00
0.0060
27.68
4,613.55
0.1012
466.89
4,613.47
0.0544
250.97
4,613.41
0.0012
5.54
4,613.40
0.0044
20.30
4,613.37
0.0024
11.07
4,613.32
0.0120
55.36
4,613.25
0.0019
8.77
4,613.23
0.0050
23.07
4,613.08
0.1012
466.84
4,613.05
0.0023
10.61
4,613.02
0.0134
61.81
4,613.00
0.0231
106.56
4,612.95
0.0017
7.84
4,612.88
0.0012
5.54
4,612.77
0.0016
7.38
4,612.69
0.0013
6.00
4,612.63
0.0180
83.03
4,612.61
0.1012
466.80
4,612.50
0.0059
27.21
4,612.43
0.0016
7.38
4,612.35
0.0124
57.19
4,612.29
0.3489
1,609.23
4,612.27
0.0014
6.46
4,612.20
0.0831
383.27
4,612.18
0.0014
6.46
4,612.16
0.0193
89.01
4,612.14
0.1036
477.82
4,612.02
0.0012
5.53
4,612.00
0.0071
32.75
4,611.89
0.0013
6.00
4,611.77
0.0080
36.89
4,611.76
0.0073
33.67
4,611.67
0.1012
466.70
4,611.62
0.3489
1,608.99
4,611.59
0.0015
6.92
4,611.56
0.0012
5.53
4,611.51
0.0019
8.76
4,611.42
0.1702
784.86
4,611.20
0.1012
466.65
4,611.07
0.0044
20.29
4,610.91
0.0034
15.68
4,610.87
21.6891
100,005.62
4,610.83
0.1958
902.80
4,610.82
0.0011
5.07
4,610.73
0.1012
466.61
4,610.72
0.0076
35.04
4,610.63
0.0029
13.37
4,610.52
0.0019
8.76
4,610.24
0.0063
29.04
4,610.00
5.0471
23,267.13
4,609.96
0.0158
72.84
4,609.79
0.1012
466.51
4,609.70
0.0013
5.99
4,609.68
0.0020
9.22
4,609.57
0.0031
14.29
4,609.52
0.0232
106.94
4,609.39
0.0062
28.58
4,609.24
0.0012
5.53
4,609.23
0.0018
8.30
4,609.09
0.0286
131.82
4,609.00
0.1080
497.77
4,608.85
0.1012
466.42
4,608.82
0.0122
56.23
4,608.55
0.0013
5.99
4,608.52
0.0012
5.53
4,608.41
0.0021
9.68
4,608.34
0.0015
6.91
4,608.31
0.0017
7.83
4,608.09
32.5534
150,009.00
4,608.00
0.0044
20.28
4,607.99
0.0017
7.83
4,607.95
0.0012
5.53
4,607.91
0.0040
18.43
4,607.90
0.0118
54.37
4,607.81
0.0014
6.45
4,607.50
0.0014
6.45
4,607.35
0.0014
6.45
4,607.21
0.0016
7.37
4,607.14
0.0015
6.91
4,607.02
0.1958
902.05
4,607.00
0.1075
495.25
4,606.66
0.0141
64.95
4,606.25
0.0012
5.53
4,606.19
0.0017
7.83
4,606.07
0.0015
6.91
4,606.00
0.2288
1,053.85
4,605.99
0.0017
7.83
4,605.85
0.0013
5.99
4,605.58
0.0026
11.97
4,605.45
0.0687
316.39
4,605.32
0.0021
9.67
4,605.27
0.0014
6.45
4,605.16
0.0096
44.21
4,605.14
0.0012
5.53
4,605.00
0.5746
2,646.03
4,604.76
0.0021
9.67
4,604.70
0.0016
7.37
4,604.59
0.3489
1,606.54
4,604.50
0.0069
31.77
4,604.45
0.0017
7.83
4,604.42
0.0077
35.45
4,604.36
0.0030
13.81
4,604.31
0.0013
5.99
4,604.00
0.0033
15.19
4,603.88
0.0052
23.94
4,603.83
0.0218
100.36
4,603.82
0.0027
12.43
4,603.75
0.0290
133.51
4,603.67
0.0030
13.81
4,603.57
0.0013
5.98
4,603.13
0.0015
6.90
4,603.12
0.0012
5.52
4,602.97
0.0085
39.13
4,602.93
0.0330
151.90
4,602.66
0.0024
11.05
4,602.60
0.0088
40.50
4,602.55
0.0018
8.28
4,602.52
0.0022
10.13
4,602.50
0.0027
12.43
4,602.40
0.1198
551.37
4,602.31
0.1958
901.13
4,602.21
0.0261
120.12
4,602.08
0.0013
5.98
4,602.01
0.0309
142.20
4,602.00
0.0123
56.60
4,601.77
0.0012
5.52
4,601.69
0.0016
7.36
4,601.66
0.0039
17.95
4,601.35
0.0017
7.82
4,601.25
0.0019
8.74
4,601.08
0.2185
1,005.34
4,601.00
0.0053
24.39
4,600.97
0.0011
5.06
4,600.86
0.0017
7.82
4,600.85
1.0868
5,000.20
4,600.70
0.0039
17.94
4,600.66
0.2020
929.33
4,600.57
65.2174
300,037.21
4,600.33
0.1660
763.65
4,600.24
0.1024
471.06
4,600.20
0.0037
17.02
4,600.15
0.3249
1,494.59
4,600.11
16.9913
78,161.85
4,600.00
2.1798
10,027.08
4,599.89
0.1007
463.21
4,599.76
0.0015
6.90
4,599.69
0.0016
7.36
4,599.48
0.0020
9.20
4,599.37
0.0019
8.74
4,599.21
0.0019
8.74
4,599.08
0.0113
51.97
4,599.03
0.0017
7.82
4,599.02
0.0014
6.44
4,598.91
0.0012
5.52
4,598.82
0.0217
99.79
4,598.76
0.0027
12.42
4,598.60
0.0087
40.01
4,598.57
0.0030
13.80
4,598.54
0.1958
900.39
4,598.52
1.1958
5,498.91
4,598.46
0.0180
82.77
4,598.45
0.0034
15.63
4,598.44
0.0193
88.75
4,598.43
0.0014
6.44
4,598.34
0.0014
6.44
4,598.29
0.0075
34.49
4,598.28
0.0130
59.78
4,598.24
0.0014
6.44
4,598.23
0.0012
5.52
4,598.18
0.0024
11.04
4,598.04
0.0032
14.71
4,597.57
0.0012
5.52
4,597.52
0.0018
8.28
4,597.30
0.0012
5.52
4,597.20
0.0044
20.23
4,597.08
0.0013
5.98
4,597.00
1.5184
6,980.08
4,596.96
0.0025
11.49
4,596.71
0.0017
7.81
4,596.66
0.0039
17.93
4,596.63
0.0159
73.09
4,596.28
0.0015
6.89
4,596.19
65.2743
300,013.08
4,596.10
0.0055
25.28
4,596.00
0.0995
457.30
4,595.91
0.0032
14.71
4,595.88
0.0117
53.77
4,595.83
0.0012
5.51
4,595.77
0.0164
75.37
4,595.75
0.0394
181.07
4,595.74
0.0014
6.43
4,595.65
0.1167
536.31
4,595.45
0.0046
21.14
4,595.44
0.0037
17.00
4,595.37
0.0028
12.87
4,595.34
0.0234
107.53
4,595.29
0.0016
7.35
4,595.23
0.0012
5.51
4,595.00
0.7691
3,534.01
4,594.86
0.0870
399.75
4,594.60
0.0017
7.81
4,594.53
0.0050
22.97
4,594.41
0.1958
899.59
4,594.39
0.0017
7.81
4,594.34
0.0015
6.89
4,594.32
0.0069
31.70
4,594.28
0.0123
56.51
4,594.27
0.0085
39.05
4,594.11
0.0073
33.54
4,594.00
0.0330
151.60
4,593.83
0.0024
11.03
4,593.75
0.0292
134.14
4,593.54
0.2398
1,101.53
4,593.49
0.0016
7.35
4,593.33
0.0066
30.32
4,593.30
0.0012
5.51
4,593.22
0.0013
5.97
4,593.19
0.0134
61.55
4,593.02
0.0014
6.43
4,592.79
0.0017
7.81
4,592.54
0.0024
11.02
4,592.25
0.0026
11.94
4,592.07
0.0017
7.81
4,592.04
0.0013
5.97
4,592.00
0.0013
5.97
4,591.95
0.0021
9.64
4,591.85
0.0016
7.35
4,591.82
0.0217
99.64
4,591.81
0.0013
5.97
4,591.80
0.0044
20.20
4,591.71
0.0898
412.34
4,591.51
0.0014
6.43
4,591.45
108.9105
500,057.12
4,591.25
0.0013
5.97
4,591.21
0.0013
5.97
4,591.17
0.0122
56.01
4,591.09
0.0013
5.97
4,591.04
0.3782
1,736.33
4,591.00
0.0544
249.75
4,590.94
0.0016
7.35
4,590.87
0.0062
28.46
4,590.83
0.0015
6.89
4,590.72
0.0014
6.43
4,590.69
0.0468
214.84
4,590.67
0.0014
6.43
4,590.63
0.0017
7.80
4,590.55
0.0544
249.73
4,590.36
0.1185
543.96
4,590.00
0.2933
1,346.25
4,589.79
0.0063
28.92
4,589.75
0.0017
7.80
4,589.30
0.0027
12.39
Recent Trades
Price
Size
Time
4,626.1600
0.1500
04:08:22
4,626.1600
0.0288
04:08:22
4,626.4500
0.1638
04:08:37
4,626.4800
0.0017
04:08:37
4,627.2300
0.1311
04:08:46
4,627.2300
0.1238
04:08:56
4,627.2300
0.0266
04:08:56
4,626.5700
0.0931
04:09:03
4,626.9100
0.0874
04:09:13
4,626.9100
0.0587
04:09:13
4,626.9100
0.1937
04:09:21
4,626.5800
0.0013
04:09:31
4,626.5800
0.0060
04:09:41
4,626.5800
0.0040
04:09:41
4,626.5800
0.0040
04:09:41
4,626.5800
0.0110
04:09:41
4,626.5800
0.0060
04:09:41
4,626.5800
0.1666
04:09:41
4,626.5800
0.0139
04:09:41
4,626.5700
0.0040
04:09:43
4,626.5700
0.0148
04:09:46
4,626.5700
0.1183
04:09:46
4,626.1200
0.0216
04:10:03
4,626.1200
0.0050
04:10:04
4,625.6600
0.0029
04:10:06
4,625.6500
0.0017
04:10:21
4,625.6500
0.0011
04:10:21
4,625.6500
0.1650
04:10:21
4,625.6500
0.0105
04:10:21
4,625.6600
0.0060
04:10:34
4,625.6600
0.0040
04:10:34
4,625.6600
0.0060
04:10:34
4,625.6600
0.0040
04:10:34
4,625.6600
0.0002
04:10:34
4,625.6600
0.0108
04:10:34
4,625.6600
0.1651
04:10:34
4,626.1800
0.0649
04:10:46
4,625.7200
0.1559
04:10:54
4,626.5200
0.1559
04:10:54
4,626.5700
0.0017
04:11:01
4,626.5700
0.1564
04:11:01
4,626.5700
0.0202
04:11:01
4,626.5200
0.0031
04:11:01
4,626.4000
0.0024
04:11:01
4,625.6600
0.1559
04:11:16
4,625.6600
0.0040
04:11:16
4,625.6600
0.0040
04:11:16
4,625.6600
0.0040
04:11:16
4,625.6600
0.0040
04:11:16
4,625.7700
0.4323
04:11:16
4,625.7700
0.1532
04:11:16
4,625.7700
0.0027
04:11:16
4,626.9700
0.4047
04:11:25
4,626.9700
0.1507
04:11:25
4,626.9700
0.1012
04:11:25
4,626.9700
0.0024
04:11:25
4,627.0400
0.6377
04:11:25
4,627.3300
0.0110
04:11:38
4,627.3300
0.1552
04:11:46
4,628.1900
0.1656
04:12:20
4,628.1900
0.0077
04:12:30
4,628.1900
0.0656
04:12:31
4,628.2000
0.0157
04:12:38
4,628.2000
0.0060
04:12:38
4,628.2000
0.0060
04:12:38
4,628.2000
0.0040
04:12:38
4,628.2000
0.0040
04:12:38
4,628.2000
0.0040
04:12:38
4,629.1900
0.0639
04:12:46
4,629.5500
0.0017
04:12:55
4,630.7900
0.0575
04:13:11
4,630.8000
0.0020
04:13:12
4,630.9600
0.0202
04:13:12
4,631.0800
0.0017
04:13:12
4,631.1900
0.4318
04:13:12
4,631.2300
0.1012
04:13:12
4,631.3500
0.2487
04:13:12
4,631.3600
0.5519
04:13:12
4,631.3600
0.1000
04:13:12
4,631.4100
0.8000
04:13:12
4,631.4100
0.8000
04:13:12
4,631.5000
0.2488
04:13:12
4,631.5400
0.0017
04:13:12
4,631.5700
0.3701
04:13:12
4,631.5800
0.2893
04:13:12
4,631.2300
0.0022
04:13:15
4,631.2300
0.1000
04:13:17
4,630.8100
0.0012
04:13:17
4,629.8400
0.0396
04:13:31
4,629.8400
0.0816
04:13:31
4,630.2600
0.0202
04:13:35
4,630.2600
0.1615
04:13:35
4,629.7900
0.0017
04:13:46
4,629.7900
0.1368
04:13:46
4,629.7900
0.0149
04:13:58
4,629.7900
0.0498
04:13:58
4,629.5300
0.1928
04:14:06
4,629.5400
0.0021
04:14:08
4,629.5300
0.0895
04:14:16
4,629.3400
0.0183
04:14:21