English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.07
Open
64.14000000
Low
62.18000000
High
68.62000000
Vol
24,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.12
0.0630
5.17
82.09
0.0660
5.42
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
0.0660
5.41
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.7440
60.84
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.25
0.0850
6.91
81.20
0.1940
15.75
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
59.6840
4,834.40
80.90
0.6550
52.99
80.85
0.6880
55.62
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.70
0.0620
5.00
80.69
0.0780
6.29
80.60
0.0630
5.08
80.58
0.1380
11.12
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
39.1770
3,134.16
79.94
3.2280
258.05
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.30
3.0100
238.69
79.28
0.1070
8.48
79.20
7.9010
625.76
79.04
0.8280
65.45
79.01
0.0660
5.21
79.00
14.1130
1,114.93
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3170
24.98
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.23
0.0890
6.96
78.20
0.6550
51.22
78.14
0.7120
55.64
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
2.1670
169.03
77.99
0.0660
5.15
77.97
0.0780
6.08
77.92
1.5270
118.98
77.90
0.0700
5.45
77.84
0.1380
10.74
77.70
0.0650
5.05
77.65
0.0660
5.12
77.59
0.8620
66.88
77.50
0.2090
16.20
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.8270
63.89
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.97
1.2990
99.98
76.90
0.4020
30.91
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.8620
66.12
76.54
0.6740
51.59
76.51
0.1380
10.56
76.40
0.7200
55.01
76.39
0.7290
55.69
76.35
1.5580
118.95
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.20
0.9980
76.05
76.15
0.0780
5.94
76.07
0.0910
6.92
76.00
88.7800
6,747.28
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.60
0.1320
9.98
75.59
1.5740
118.98
75.52
0.7370
55.66
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.0910
6.86
75.40
0.6740
50.82
75.36
0.8620
64.96
75.33
0.0720
5.42
75.29
0.1070
8.06
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.00
1,244.4110
93,330.83
74.99
0.6290
47.17
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.67
0.7450
55.63
74.63
3.0770
229.64
74.60
30.0000
2,238.00
74.56
0.5680
42.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.10
30.0910
2,229.74
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
33.3560
2,468.34
73.92
0.0700
5.17
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.84
0.2210
16.32
73.83
0.7540
55.67
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.0850
6.27
73.70
30.0000
2,211.00
73.69
0.6740
49.67
73.66
0.4990
36.76
73.60
30.0000
2,208.00
73.57
0.9820
72.25
73.52
3.4760
255.56
73.50
55.3230
4,066.24
73.49
395.3830
29,056.70
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.12
1.5360
112.31
73.10
30.9990
2,266.03
73.00
88.4140
6,454.22
72.99
0.7630
55.69
72.90
30.0000
2,187.00
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.72
0.8650
62.90
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.50
30.2090
2,190.15
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
30.0000
2,169.00
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.17
0.7710
55.64
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
52.2080
3,758.98
71.98
0.6740
48.51
71.90
30.0000
2,157.00
71.86
0.0700
5.03
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.7630
2,202.63
71.51
0.1070
7.65
71.50
30.0000
2,145.00
71.48
0.0910
6.50
71.45
1.0800
77.17
71.42
0.6290
44.92
71.41
0.8120
57.98
71.40
30.1320
2,151.42
71.35
0.7800
55.65
71.34
0.8620
61.50
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.0000
2,136.00
71.10
32.3910
2,303.00
71.00
45.8860
3,257.91
70.90
30.0000
2,127.00
70.89
0.8620
61.11
70.84
0.6740
47.75
70.83
0.0910
6.45
70.80
30.0000
2,124.00
70.79
0.3360
23.79
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.66
0.5270
37.24
70.60
30.1070
2,125.55
70.55
0.7890
55.66
70.51
251.5420
17,736.23
70.50
30.4110
2,143.98
70.44
0.8620
60.72
70.40
30.0000
2,112.00
70.38
2.4110
169.69
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.15
0.9990
70.08
70.10
30.6550
2,148.92
70.09
0.5430
38.06
70.07
0.0900
6.31
70.06
0.4110
28.79
70.05
0.1990
13.94
70.00
135.3000
9,471.00
69.99
5.4720
382.99
69.97
3.2820
229.64
69.90
30.1880
2,110.14
69.86
0.1460
10.20
69.83
0.0790
5.52
69.80
30.0780
2,099.44
69.75
0.7980
55.66
69.70
30.6740
2,137.98
69.69
0.1860
12.96
69.68
1.7060
118.87
69.66
0.4990
34.76
69.63
0.4110
28.62
69.60
30.0780
2,093.43
69.58
0.6670
46.41
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
30.0000
2,085.00
69.41
1.1760
81.63
69.40
30.0000
2,082.00
69.30
30.0000
2,079.00
69.28
0.0880
6.10
69.20
30.4110
2,104.44
69.19
0.5460
37.78
69.13
0.6740
46.59
69.10
30.8620
2,132.56
69.03
0.7250
50.05
69.00
27.7470
1,914.54
68.98
0.1380
9.52
68.97
1.7230
118.84
68.96
0.8070
55.65
68.89
0.0780
5.37
68.88
1.0730
73.91
68.86
0.0910
6.27
68.85
0.2920
20.10
68.80
0.1070
7.36
68.76
0.4110
28.26
68.75
0.9700
66.69
68.68
0.0840
5.77
68.65
0.8620
59.18
68.62
5.0260
344.88
68.61
2.0120
138.04
68.57
0.0880
6.03
68.56
0.6740
46.21
68.55
2.5000
171.38
68.49
0.3080
21.09
68.42
1.9980
136.70
68.39
0.1380
9.44
68.33
0.9100
62.18
68.27
1.7430
118.99
68.26
0.1530
10.44
68.25
26.5890
1,814.70
68.21
0.9530
65.00
68.20
0.0810
5.52
68.18
0.8160
55.63
68.17
1.3210
90.05
68.05
0.2980
20.28
68.02
0.6290
42.78
68.00
32.4000
2,203.20
67.99
0.6740
45.83
67.95
0.0780
5.30
67.92
0.1070
7.27
67.90
0.4110
27.91
67.87
0.0880
5.97
67.84
0.0780
5.29
67.80
4.5760
310.25
67.76
0.8620
58.41
67.73
0.0780
5.28
67.69
0.0740
5.01
67.66
0.0740
5.01
67.58
1.7610
119.01
67.55
0.0910
6.15
67.50
0.2090
14.11
67.46
0.4110
27.73
67.45
0.6070
40.94
67.42
0.6740
45.44
67.41
1.0190
68.69
67.40
0.6550
44.15
67.31
0.8620
58.02
67.27
0.0750
5.05
67.23
0.6170
41.48
67.22
0.1380
9.28
67.21
0.0790
5.31
67.20
66.6270
4,477.33
67.18
0.0880
5.91
67.16
0.1530
10.28
67.13
0.0790
5.30
67.10
104.2500
6,995.18
67.05
0.1070
7.17
67.03
0.4110
27.55
67.00
25.7080
1,722.44
66.96
2.4370
163.18
66.90
0.0910
6.09
66.89
1.7790
119.00
66.87
0.8620
57.64
66.85
0.6740
45.06
66.82
5.5910
373.59
66.78
0.5450
36.40
66.77
0.0750
5.01
66.65
0.8350
55.65
66.64
0.1380
9.20
66.62
0.1930
12.86
66.60
0.4110
27.37
66.55
2.0000
133.10
66.52
0.3430
22.82
66.50
30.7160
2,042.61
66.49
0.0880
5.85
66.42
0.8620
57.25
66.28
0.6740
44.67
66.25
0.0850
5.63
66.24
0.0910
6.03
66.23
1.5580
103.19
66.21
1.7970
118.98
66.19
0.1070
7.08
66.17
0.4110
27.20
66.07
10.7460
709.99
66.05
0.6550
43.26
66.00
48.9930
3,233.54
65.97
0.8620
56.87
65.90
0.8450
55.69
65.89
34.3760
2,265.03
65.86
0.3860
25.42
65.82
0.1480
9.74
65.81
0.0880
5.79
65.80
29.8490
1,964.06
65.78
0.2350
15.46
65.76
20.9010
1,374.45
65.73
0.4110
27.02
65.71
0.6740
44.29
65.68
0.1630
10.71
65.67
0.0790
5.19
65.66
0.4990
32.76
65.59
0.0910
5.97
65.58
0.1940
12.72
65.55
1.8160
119.04
65.53
0.8620
56.49
65.51
0.5460
35.77
65.50
29.1500
1,909.33
65.49
0.1200
7.86
65.47
0.1200
7.86
65.42
0.1200
7.85
65.40
0.1200
7.85
65.36
0.1200
7.84
65.35
0.1860
12.16
65.32
0.1200
7.84
65.30
0.4110
26.84
65.28
0.1200
7.83
65.26
0.1200
7.83
65.24
2.8120
183.45
65.16
0.8540
55.65
65.15
0.1200
7.82
65.14
0.7620
49.64
65.11
0.1200
7.81
65.09
0.0790
5.14
65.03
0.1200
7.80
65.02
7.3730
479.39
65.01
0.3910
25.42
65.00
0.4780
31.07
64.97
18.4740
1,200.26
64.96
0.1210
7.86
64.95
0.0800
5.20
64.94
0.2590
16.82
64.93
0.0910
5.91
64.90
0.1210
7.85
64.88
1.8340
118.99
64.87
0.5320
34.51
64.84
2.5630
166.18
64.77
18.6500
1,207.96
64.76
2.5650
166.11
64.67
0.1210
7.83
64.63
0.9830
63.53
64.58
0.1670
10.78
64.57
19.2610
1,243.68
64.56
0.1210
7.81
64.53
4.0440
260.96
64.52
0.1210
7.81
64.47
0.2900
18.70
64.44
0.0800
5.16
64.43
0.4110
26.48
64.41
0.0800
5.15
64.38
0.2180
14.03
64.37
5.8170
374.44
64.35
0.0800
5.15
64.32
19.8220
1,274.95
64.31
9.4960
610.69
64.30
8.3540
537.16
64.29
1.1630
74.77
64.28
1.0830
69.62
64.26
4.3660
280.56
64.25
1.0830
69.58
64.23
1.1630
74.70
64.22
1.0830
69.55
64.20
1.1630
74.66
64.19
9.4950
609.48
64.18
1.0830
69.51
64.17
1.1630
74.63
64.16
11.0810
710.96
64.15
1.0830
69.47
64.14
5.7460
368.55
64.13
9.4910
608.66
64.12
1.0830
69.44
64.11
1.1630
74.56
64.10
6.2410
400.05
64.09
9.5100
609.50
64.08
1.1630
74.53
64.07
1.0830
69.39
64.06
9.5090
609.15
64.05
1.5600
99.92
64.04
1.0830
69.36
64.03
1.7430
111.60
64.02
2.8830
184.57
64.01
2.6030
166.62
64.00
2.7510
176.06
63.99
2.8900
184.93
63.98
2.6980
172.62
63.97
4.4490
284.60
63.96
2.5470
162.91
63.95
2.7730
177.33
63.94
2.7810
177.82
63.93
1.7220
110.09
63.92
4.6000
294.03
63.91
1.6970
108.46
64.07
63.89
1.0830
69.19
63.88
3.1860
203.52
63.87
2.8190
180.05
63.86
4.6900
299.50
63.85
4.0720
260.00
63.84
2.8910
184.56
63.83
2.7400
174.89
63.82
3.2670
208.50
63.81
4.6250
295.12
63.80
4.7410
302.48
63.79
2.6790
170.89
63.78
2.8580
182.28
63.77
9.5120
606.58
63.76
2.8260
180.19
63.75
2.8480
181.56
63.74
3.6300
231.38
63.73
9.5030
605.63
63.72
4.7890
305.16
63.71
7.2510
461.96
63.70
1.0830
68.99
63.69
10.9630
698.23
63.67
2.7780
176.88
63.66
9.5840
610.12
63.65
2.8260
179.87
63.64
7.3680
468.90
63.63
12.5760
800.21
63.62
1.1740
74.69
63.61
3.2470
206.54
63.60
1.1630
73.97
63.59
9.4850
603.15
63.58
2.6660
169.50
63.57
18.0400
1,146.80
63.56
9.5040
604.07
63.55
1.0830
68.82
63.54
9.5840
608.97
63.53
69.8710
4,438.90
63.52
7.8390
497.93
63.51
5.7990
368.29
63.50
8.6250
547.69
63.48
8.5140
540.47
63.46
1.8530
117.59
63.45
27.4190
1,739.74
63.43
9.0970
577.02
63.42
0.0800
5.07
63.39
0.0800
5.07
63.37
8.4270
534.02
63.36
0.0800
5.07
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
2.6690
168.89
63.27
9.1360
578.03
63.26
27.7270
1,754.01
63.24
0.3220
20.36
63.23
2.5160
159.09
63.22
2.6280
166.14
63.21
23.7320
1,500.10
63.16
2.7190
171.73
63.14
0.4110
25.95
63.07
2.5010
157.74
63.01
23.8040
1,499.89
63.00
3.7680
237.38
62.97
0.9750
61.40
62.95
2.6390
166.13
62.87
0.1070
6.73
62.86
0.6740
42.37
62.82
1.8720
117.60
62.73
2.7860
174.77
62.70
0.4110
25.77
62.58
7.3690
461.15
62.55
0.2170
13.57
62.51
0.0880
5.50
62.50
0.9930
62.06
62.49
2.8010
175.03
62.31
0.0910
5.67
62.29
0.6740
41.98
62.27
0.4110
25.59
62.26
0.8940
55.66
62.19
0.1380
8.58
62.18
0.5630
35.01
62.15
2.5420
157.99
62.10
0.0880
5.46
62.09
0.0810
5.03
62.07
0.1070
6.64
62.02
0.4250
26.36
62.00
1.7360
107.63
61.94
0.0810
5.02
61.93
0.0810
5.02
61.87
0.0880
5.44
61.84
0.4110
25.42
61.81
0.3220
19.90
61.75
0.2580
15.93
61.72
0.6740
41.60
61.70
3.5710
220.33
61.66
0.7280
44.89
61.61
3.9030
240.46
61.56
0.9040
55.65
61.55
1.9110
117.62
61.50
0.8130
50.00
61.40
0.4110
25.24
61.36
0.0860
5.28
61.31
0.5100
31.27
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0880
5.39
61.20
1.2410
75.95
61.19
2.5000
152.98
61.15
0.6740
41.22
61.13
0.1380
8.44
61.04
0.0920
5.62
61.00
119.2260
7,272.79
60.97
0.4110
25.06
60.93
1.9300
117.59
60.88
0.2480
15.10
60.86
0.9980
60.74
60.80
0.0870
5.29
60.74
22.2920
1,354.02
60.70
5.6810
344.84
60.65
0.2850
17.29
60.64
2.0650
125.22
60.61
0.0880
5.33
60.60
0.1380
8.36
60.58
0.6740
40.83
60.54
0.4110
24.88
60.52
0.0870
5.27
60.51
0.5000
30.26
60.50
1.0080
60.98
60.49
0.1070
6.47
60.43
0.0850
5.14
60.35
0.0910
5.49
60.33
0.4990
30.10
60.32
0.2080
12.55
60.31
1.9500
117.60
60.26
2.2240
134.02
60.23
2.8620
172.38
60.17
0.9250
55.66
60.11
0.4110
24.71
60.08
0.1380
8.29
60.01
0.6740
40.45
60.00
121.9340
7,316.04
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.7230
43.16
59.67
0.4110
24.52
59.62
1.5160
90.38
59.57
0.1380
8.22
59.54
0.0920
5.48
59.50
0.9360
55.69
59.45
0.8270
49.17
59.44
0.6740
40.06
59.36
0.4020
23.86
59.27
2.5810
152.98
59.24
0.4110
24.35
59.10
34.5950
2,044.56
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
1.5840
93.46
58.95
0.1070
6.31
58.87
0.6740
39.68
58.81
0.4110
24.17
58.76
0.3300
19.39
58.75
0.7020
41.24
58.69
0.1000
5.87
58.62
0.1180
6.92
58.55
0.1380
8.08
58.49
2.0110
117.62
58.40
41.0190
2,395.51
58.38
0.0910
5.31
58.37
0.4110
23.99
58.34
0.0940
5.48
58.31
2.6230
152.95
58.30
0.6740
39.29
58.19
0.1070
6.23
58.04
0.1380
8.01
58.00
57.9850
3,363.13
57.94
0.4110
23.81
57.90
0.1000
5.79
57.88
0.0870
5.04
57.73
0.7650
44.16
57.66
0.4990
28.77
57.55
0.1380
7.94
57.51
0.4110
23.64
57.50
0.1240
7.13
57.45
0.1070
6.15
57.36
0.3220
18.47
57.35
2.6670
152.95
57.30
0.1700
9.74
57.16
0.6740
38.53
57.09
0.0960
5.48
57.08
0.4110
23.46
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
1.9920
113.54
56.90
0.1000
5.69
56.85
1.5840
90.05
56.71
0.1070
6.07
56.64
0.4110
23.28
56.61
3.2020
181.27
56.59
0.6740
38.14
56.56
0.1380
7.81
56.50
1.9190
108.42
56.44
1.0100
57.00
56.42
0.0910
5.13
56.38
2.7130
152.96
56.33
0.4990
28.11
56.21
201.9620
11,352.28
56.07
0.1380
7.74
56.02
0.6740
37.76
56.00
5.0720
284.03
55.99
0.1070
5.99
55.96
0.3300
18.47
55.94
0.0980
5.48
55.86
2.5150
140.49
55.78
0.4110
22.93
55.77
0.2150
11.99
55.76
0.0910
5.07
55.59
0.1380
7.67
55.57
0.3580
19.89
55.50
1.0000
55.50
55.45
0.6740
37.37
55.42
2.7600
152.96
55.34
0.4110
22.74
55.30
4.5200
249.96
55.29
0.3610
19.96
55.28
0.3060
16.92
55.27
0.1070
5.91
55.20
0.0920
5.08
55.11
0.2290
12.62
55.10
0.9070
49.98
55.09
0.4370
24.07
55.05
7.7210
425.04
55.03
0.0910
5.01
55.00
50.3840
2,771.12
54.91
0.4110
22.57
54.88
0.6740
36.99
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.4280
23.35
54.50
3.7790
205.96
54.48
0.4110
22.39
54.46
2.8090
152.98
54.32
1.6860
91.58
54.17
0.1380
7.48
54.15
0.7390
40.02
54.11
0.0930
5.03
54.05
0.4110
22.21
54.00
8.2340
444.64
53.87
0.1070
5.76
53.80
6.5400
351.85
53.71
0.1380
7.41
53.60
0.2000
10.72
53.50
52.8590
2,827.96
53.40
0.1870
9.99
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.16
0.3290
17.49
53.11
0.1110
5.90
53.00
48.3830
2,564.30
52.89
3.0910
163.48
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4610
76.70
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
16.0590
835.07
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.61
1.0000
51.61
51.50
0.0990
5.10
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
0.2160
11.06
51.16
0.1070
5.47
51.15
1.0000
51.15
51.11
0.1110
5.67
51.00
69.7480
3,557.15
50.92
0.3920
19.96
50.66
10.0000
506.60
50.51
0.1070
5.40
50.50
24.8970
1,257.30
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.22
0.7930
39.82
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.11
3.2630
163.51
50.10
8.3990
420.79
50.08
0.3990
19.98
50.00
165.8140
8,290.70
49.95
0.1010
5.04
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
14.9480
732.45
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.25
5.0000
236.25
47.00
35.8380
1,684.39
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
19.1290
879.93
45.00
48.7000
2,191.50
44.75
8.0850
361.80
44.19
6.7880
299.96
44.00
8.0000
352.00
43.86
1.0000
43.86
43.50
0.7510
32.67
43.00
28.0920
1,207.96
42.99
10.0150
430.54
42.70
0.1310
5.59
42.42
1.0000
42.42
42.30
0.1650
6.98
42.25
5.0000
211.25
42.00
11.0000
462.00
41.00
46.2870
1,897.77
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
0.1290
5.17
40.00
13.9760
559.04
39.50
2.5310
99.97
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.30
587.5750
21,916.55
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
28.1090
983.82
34.57
0.2890
9.99
34.00
0.3030
10.30
33.91
0.4420
14.99
33.10
11.0000
364.10
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
31.00
3.2250
99.98
30.55
0.1830
5.59
30.00
17.2850
518.55
29.68
0.3600
10.68
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
63.9600
0.5480
03:30:26
63.9500
0.2800
03:30:26
63.9500
0.7450
03:30:26
63.9400
1.0210
03:30:26
63.9400
0.0800
03:30:26
63.9300
0.0800
03:30:26
63.9300
1.0030
03:30:26
63.9300
0.1420
03:30:26
63.9100
0.3710
03:30:26
63.9100
0.5880
03:30:26
63.9100
0.8250
03:30:26
63.9100
0.2410
03:30:26
63.9100
1.8770
03:30:26
63.9000
0.0800
03:30:26
63.9000
1.0590
03:30:26
63.9000
1.0300
03:30:26
63.9000
2.0460
03:30:26
63.8900
8.4120
03:30:26
63.8700
0.0800
03:30:26
63.8700
0.4040
03:30:26
63.8900
0.5610
03:30:26
63.8600
1.1690
03:30:26
63.8500
4.2840
03:30:27
63.8500
0.1160
03:30:27
63.8300
0.1380
03:30:27
63.8100
0.0880
03:30:28
63.8200
0.5500
03:30:28
63.8200
0.8570
03:30:28
63.8000
0.1000
03:30:30
63.7900
3.5420
03:30:30
63.7900
1.0660
03:30:30
63.7800
0.0800
03:30:30
63.7700
1.7000
03:30:30
63.7700
0.3460
03:30:30
63.7800
2.7370
03:30:30
63.8100
0.2450
03:30:31
63.8300
0.2460
03:30:50
63.7500
0.0850
03:32:08
63.7500
1.1970
03:32:08
63.7500
0.3000
03:32:08
63.7500
10.1440
03:32:08
63.8000
0.1000
03:32:20
63.8000
0.6840
03:32:20
63.8000
0.7840
03:32:20
63.8500
0.7830
03:32:31
63.8500
0.7830
03:32:31
63.8500
1.1900
03:32:31
63.8400
1.1910
03:32:31
63.8400
1.1910
03:32:31
63.8800
0.1000
03:33:51
63.8200
0.0860
03:36:53
63.8500
0.3000
03:37:51
63.8500
0.3000
03:37:51
63.8500
0.7570
03:37:51
63.8500
1.0590
03:37:51
63.8500
1.1900
03:37:51
63.8500
0.0880
03:37:51
63.8500
0.1400
03:37:51
63.8500
0.9620
03:37:51
63.9400
0.2000
03:38:21
63.9400
0.3000
03:38:21
63.9400
0.3000
03:38:21
63.9500
0.3000
03:39:47
63.9400
0.3000
03:39:47
63.9400
0.3000
03:39:47
63.9400
0.3000
03:39:47
63.9300
0.0800
03:39:47
63.9700
0.3000
03:39:48
63.9700
0.3000
03:39:48
63.9700
0.3000
03:39:48
63.9700
0.2880
03:39:48
63.9900
0.0120
03:39:48
63.9500
1.1890
03:39:48
63.9300
0.3000
03:43:14
63.9300
0.3000
03:43:14
63.9300
0.3000
03:43:14
63.9300
0.3000
03:43:14
63.9000
0.7820
03:45:42
63.9000
0.7820
03:45:42
63.9500
1.1880
03:50:09
63.9500
1.0830
03:50:09
63.9500
0.1050
03:50:09
63.9000
1.2990
03:53:07
63.8200
1.8800
03:55:05
63.8100
1.0830
03:55:05
63.8100
0.1990
03:55:05
63.8100
0.5460
03:57:41
63.8100
1.0710
03:57:50
63.8100
0.9750
03:58:00
63.8100
0.7300
03:59:29
63.8400
0.7830
04:00:02
63.8400
0.7830
04:00:02
63.9600
0.6840
04:05:12
63.9000
1.5050
04:06:16
63.8700
0.2000
04:06:39
63.8700
0.2000
04:06:39
63.8500
1.8440
04:07:10
63.8500
2.6690
04:10:35
63.8500
0.6990
04:10:35
63.8500
1.0110
04:12:41