English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.21
Open
71.78000000
Low
71.36000000
High
75.59000000
Vol
17,516
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
91.25
0.0850
7.76
91.19
0.1610
14.68
91.18
0.0610
5.56
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
1.1930
108.56
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
25.5980
2,303.82
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.12
1.0810
96.34
89.02
0.1070
9.53
89.00
10.5500
938.95
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.13
0.0880
7.76
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
72.1290
6,347.35
87.92
0.0640
5.63
87.90
0.1200
10.55
87.88
0.1070
9.40
87.75
0.3200
28.08
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.39
0.6900
60.30
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
1.4070
122.41
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.81
0.2100
18.23
86.80
0.1980
17.19
86.78
0.6900
59.88
86.76
0.1070
9.28
86.70
0.0630
5.46
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.50
0.3200
27.68
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.18
0.6900
59.46
86.13
0.2100
18.09
86.09
0.1410
12.14
86.00
29.9870
2,578.88
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.58
0.6900
59.05
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.25
0.3200
27.28
85.20
0.5870
50.01
85.19
0.8620
73.43
85.00
117.6260
9,998.21
84.99
0.6900
58.64
84.96
0.0660
5.61
84.85
0.1240
10.52
84.80
6.5020
551.37
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.40
0.6900
58.24
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
140.2490
11,780.92
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
0.9250
77.56
83.82
0.6900
57.84
83.80
11.9330
999.99
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.67
284.7690
23,826.62
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
1.0450
87.25
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.24
0.6900
57.44
83.00
15.6520
1,299.12
82.99
0.7420
61.58
82.98
0.0650
5.39
82.96
0.9270
76.90
82.91
1.0860
90.04
82.90
0.4100
33.99
82.89
0.0800
6.63
82.88
0.0650
5.39
82.85
0.1580
13.09
82.83
1.4990
124.16
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.75
0.3200
26.48
82.66
0.6900
57.04
82.63
0.1270
10.49
82.60
0.2040
16.85
82.51
0.8620
71.12
82.50
18.9030
1,559.50
82.47
0.0630
5.20
82.40
0.7230
59.58
82.26
0.0680
5.59
82.20
0.5730
47.10
82.17
26.6890
2,193.04
82.16
0.2100
17.25
82.10
0.1680
13.79
82.09
0.9400
77.16
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
1.0450
85.70
82.00
2.4270
199.01
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.88
0.0630
5.16
81.84
0.4110
33.64
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
11.2410
917.27
81.52
0.9000
73.37
81.50
0.3200
26.08
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
276.9710
22,434.65
80.96
0.6900
55.86
80.90
0.0730
5.91
80.88
0.2100
16.98
80.84
0.0800
6.47
80.72
0.8620
69.58
80.70
0.2150
17.35
80.69
0.0780
6.29
80.64
0.0680
5.48
80.62
0.3050
24.59
80.55
1.0450
84.17
80.40
2.1060
169.32
80.39
0.6900
55.47
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5940
47.67
80.17
0.9990
80.09
80.00
564.9280
45,194.24
79.97
1.1260
90.05
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
32.7280
2,614.97
79.84
0.6900
55.09
79.83
0.9270
74.00
79.81
0.1670
13.33
79.80
3.7850
302.04
79.78
0.0780
6.22
79.67
0.4000
31.87
79.65
0.3050
24.29
79.62
0.2100
16.72
79.59
1.3980
111.27
79.57
0.1190
9.47
79.53
1.4960
118.98
79.50
10.0000
795.00
79.40
1.3500
107.19
79.38
0.8620
68.43
79.33
0.0650
5.16
79.32
0.0880
6.98
79.29
0.6900
54.71
79.28
0.1070
8.48
79.20
0.0770
6.10
79.13
1.0450
82.69
79.11
0.0670
5.30
79.07
0.1530
12.10
79.06
0.1340
10.59
79.05
0.0670
5.30
79.04
0.1340
10.59
79.02
0.0650
5.14
79.00
13.6850
1,081.12
78.95
0.2710
21.40
78.94
0.8620
68.05
78.93
2.5720
203.01
78.88
0.5480
43.23
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.75
17.3470
1,366.08
78.74
0.6900
54.33
78.72
1.5120
119.02
78.69
0.0970
7.63
78.68
0.3050
24.00
78.66
0.1470
11.56
78.64
11.2870
887.61
78.50
0.6160
48.36
78.49
1.0370
81.39
78.40
367.9360
28,846.18
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
0.0720
5.64
78.26
0.1070
8.37
78.19
0.6900
53.95
78.14
0.0760
5.94
78.11
0.0660
5.16
78.04
0.8620
67.27
78.00
109.7440
8,560.03
77.97
0.0780
6.08
77.96
0.0880
6.86
77.95
0.1480
11.54
77.92
1.5270
118.98
77.84
0.0770
5.99
77.75
0.3200
24.88
77.72
1.0450
81.22
77.71
0.3050
23.70
77.70
0.0660
5.13
77.67
0.6160
47.84
77.65
0.6900
53.58
77.60
2.6360
204.55
77.59
0.8620
66.88
77.58
0.1690
13.11
77.53
0.0730
5.66
77.50
217.9000
16,887.25
77.49
0.1310
10.15
77.36
0.0670
5.18
77.28
0.0880
6.80
77.26
0.2570
19.86
77.24
1.5980
123.43
77.21
0.0760
5.87
77.20
0.6160
47.56
77.15
0.8620
66.50
77.13
1.5430
119.01
77.11
0.6900
53.21
77.06
0.0780
6.01
77.00
503.9290
38,802.53
76.93
4.4560
342.80
76.92
0.6220
47.84
76.90
0.1500
11.54
76.80
2.6260
201.68
76.76
31.4280
2,412.41
76.73
0.3050
23.40
76.72
0.2110
16.19
76.70
1.5190
116.51
76.66
0.4410
33.81
76.65
1.2980
99.49
76.63
1.1750
90.04
76.62
0.0770
5.90
76.60
0.6170
47.26
76.58
0.8400
64.33
76.55
1.3620
104.26
76.54
6.2380
477.46
76.50
7.9620
609.09
76.48
0.2160
16.52
76.47
1.4990
114.63
76.41
0.1440
11.00
76.40
6.9460
530.67
76.35
2.6030
198.74
76.34
1.1130
84.97
76.32
1.3690
104.48
76.28
0.0760
5.80
76.27
0.1070
8.16
76.25
0.9470
72.21
76.20
0.2520
19.20
76.18
0.6290
47.92
76.16
0.0660
5.03
76.15
0.0780
5.94
76.14
0.2660
20.25
76.10
2.2330
169.93
76.05
0.6900
52.47
76.02
1.1960
90.92
76.00
587.3750
44,640.50
75.99
0.8780
66.72
75.96
0.9600
72.92
75.92
0.0880
6.68
75.90
0.6840
51.92
75.89
3.7390
283.75
75.81
0.8620
65.35
75.76
0.3050
23.11
75.73
28.7020
2,173.60
75.70
0.1860
14.08
75.62
0.0700
5.29
75.61
0.0700
5.29
75.60
0.1320
9.98
75.59
0.9900
74.83
75.56
1.6820
127.09
75.55
13.2420
1,000.43
75.52
0.6900
52.11
75.50
9.9900
754.25
75.45
0.6340
47.84
75.43
5.5060
415.32
75.42
0.0770
5.81
75.41
0.1400
10.56
75.38
0.1190
8.97
75.36
0.9590
72.27
75.35
0.0760
5.73
75.30
0.0700
5.27
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.1660
12.49
75.22
0.0700
5.27
75.21
0.1510
11.36
75.19
0.2700
20.30
75.14
0.3380
25.40
75.04
31.5280
2,365.86
75.00
23.7650
1,782.38
74.99
1.0450
78.36
74.93
0.0690
5.17
74.91
0.8620
64.57
74.90
3.4400
257.66
74.85
3.0000
224.55
74.82
1.5910
119.04
74.81
0.2060
15.41
74.79
0.3050
22.81
74.73
0.6400
47.83
74.63
0.2450
18.28
74.60
0.6160
45.95
74.56
0.0880
6.56
74.54
1.5090
112.48
74.51
0.0690
5.14
74.50
29.9010
2,227.62
74.49
0.2920
21.75
74.48
0.6900
51.39
74.47
0.8620
64.19
74.45
0.1500
11.17
74.42
0.0760
5.66
74.38
1.2260
91.19
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
2.0000
148.60
74.25
0.0970
7.20
74.24
0.0770
5.72
74.20
2.6030
193.14
74.12
1.2300
91.17
74.10
0.0700
5.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.01
0.6460
47.81
74.00
0.4020
29.75
73.99
29.8840
2,211.12
73.96
0.6900
51.03
73.93
0.2470
18.26
73.89
1.2350
91.25
73.88
0.2410
17.81
73.82
0.3050
22.52
73.80
19.2740
1,422.42
73.78
0.2580
19.04
73.75
0.0850
6.27
73.69
1.2220
90.05
73.66
1.0450
76.97
73.53
0.2090
15.37
73.50
7.4410
546.91
73.48
4.3960
323.02
73.45
0.6900
50.68
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.4410
32.34
73.32
0.6530
47.88
73.31
1.6230
118.98
73.30
0.6160
45.15
73.29
0.3410
24.99
73.26
23.4410
1,717.29
73.23
20.4930
1,500.70
73.22
0.1540
11.28
73.20
0.0880
6.44
73.19
24.9760
1,827.99
73.18
0.2810
20.56
73.14
0.0970
7.09
73.12
0.8620
63.03
73.08
0.0770
5.63
73.00
89.2680
6,516.56
72.98
25.7040
1,875.88
72.94
0.6900
50.33
72.90
0.6660
48.55
72.86
2.0720
150.97
72.85
0.3050
22.22
72.82
24.6050
1,791.74
72.81
3.7660
274.20
72.80
0.1320
9.61
72.78
4.0080
291.70
72.77
20.6220
1,500.66
72.76
3.7660
274.01
72.75
4.9340
358.95
72.74
2.7220
198.00
72.72
5.3180
386.72
72.70
4.7680
346.63
72.69
1.5520
112.81
72.68
0.8620
62.65
72.67
1.5520
112.78
72.66
5.3180
386.41
72.65
1.5520
112.75
72.63
5.3180
386.25
72.62
2.2120
160.64
72.61
1.5520
112.69
72.60
5.5260
401.19
72.59
1.5520
112.66
72.58
4.6930
340.62
72.57
7.1900
521.78
72.56
1.5520
112.61
72.55
7.4540
540.79
72.54
5.3180
385.77
72.53
1.5520
112.57
72.52
1.7180
124.59
72.51
5.3180
385.61
72.50
6.2740
454.87
72.49
1.5520
112.50
72.48
5.3180
385.45
72.47
1.5520
112.47
72.46
0.9540
69.13
72.45
5.3180
385.29
72.44
19.2270
1,392.80
72.43
7.0770
512.59
72.42
22.1960
1,607.43
72.41
18.4300
1,334.52
72.39
5.7120
413.49
72.38
21.5690
1,561.16
72.37
12.9540
937.48
72.36
5.3180
384.81
72.35
4.0550
293.38
72.34
0.6700
48.47
72.33
23.5320
1,702.07
72.32
5.4330
392.91
72.31
2.6900
194.51
72.29
4.2560
307.67
72.27
2.0460
147.86
72.25
1.6610
120.01
72.24
3.0460
220.04
72.21
72.21
6.8120
491.89
72.20
6.8920
497.60
72.19
23.0890
1,666.79
72.18
2.5030
180.67
72.17
6.0640
437.64
72.16
20.3140
1,465.86
72.15
3.7660
271.72
72.14
22.5250
1,624.95
72.13
16.8780
1,217.41
72.12
6.2690
452.12
72.11
20.6910
1,492.03
72.09
22.1960
1,600.11
72.08
4.6970
338.56
72.07
1.5520
111.85
72.06
44.1960
3,184.76
72.05
23.5520
1,696.92
72.04
4.6990
338.52
72.03
73.4500
5,290.60
72.02
1.8870
135.90
72.01
1.9580
141.00
72.00
10.2580
738.58
71.99
14.3660
1,034.21
71.97
24.4520
1,759.81
71.96
35.3670
2,545.01
71.95
151.7900
10,921.29
71.94
1.5520
111.65
71.93
6.8950
495.96
71.92
4.7040
338.31
71.91
1.5520
111.60
71.90
5.3180
382.36
71.89
1.5520
111.57
71.88
4.7050
338.20
71.87
8.4720
608.88
71.86
1.5520
111.53
71.84
9.5890
688.87
71.82
1.5520
111.46
71.81
30.8730
2,216.99
71.79
1.5520
111.42
71.78
6.1800
443.60
71.77
4.7040
337.61
71.76
4.7040
337.56
71.75
8.1580
585.34
71.72
1.5520
111.31
71.71
3.1520
226.03
71.68
1.5520
111.25
71.67
3.1520
225.90
71.66
1.5520
111.22
71.64
4.7040
336.99
71.62
1.5520
111.15
71.61
16.7630
1,200.40
71.60
7.2030
515.73
71.57
48.2020
3,449.82
71.56
3.1520
225.56
71.53
24.2150
1,732.10
71.51
5.7790
413.26
71.49
3.5320
252.50
71.47
3.6830
263.22
71.44
0.6900
49.29
71.41
16.8110
1,200.47
71.34
0.8620
61.50
71.30
2.6520
189.09
71.25
3.3830
241.04
71.19
3.3610
239.27
71.17
16.8660
1,200.35
71.16
0.0880
6.26
71.15
0.1610
11.46
71.11
0.6660
47.36
71.10
3.5160
249.99
71.08
1.0450
74.28
71.06
0.3450
24.52
71.05
0.2000
14.21
71.01
0.1880
13.35
71.00
23.6060
1,676.03
70.98
1.6570
117.61
70.94
3.5330
250.63
70.93
2.8430
201.65
70.92
0.0970
6.88
70.91
7.3540
521.47
70.90
0.3050
21.62
70.89
0.8620
61.11
70.81
0.0770
5.45
70.80
2.0000
141.60
70.79
0.0980
6.94
70.75
2.8500
201.64
70.74
2.1560
152.52
70.71
0.1540
10.89
70.70
0.3870
27.36
70.67
0.2210
15.62
70.60
0.1070
7.55
70.57
0.3620
25.55
70.51
0.2410
16.99
70.50
2.0710
146.01
70.48
0.0880
6.20
70.45
1.8260
128.64
70.44
0.8620
60.72
70.43
1.8530
130.51
70.35
0.4150
29.20
70.26
1.6740
117.62
70.25
0.5300
37.23
70.24
5.0000
351.20
70.14
0.5030
35.28
70.05
3.0000
210.15
70.03
3.4520
241.74
70.00
173.6670
12,156.69
69.96
0.6900
48.27
69.93
0.3050
21.33
69.92
2.8840
201.65
69.91
0.2100
14.68
69.89
0.1640
11.46
69.85
8.6330
603.02
69.82
1.0450
72.96
69.80
0.1660
11.59
69.78
0.0760
5.30
69.71
0.0770
5.37
69.69
3.1070
216.53
69.68
2.1950
152.95
69.57
0.5740
39.93
69.55
2.5530
177.56
69.54
0.7360
51.18
69.50
15.9270
1,106.93
69.48
0.6900
47.94
69.26
0.1660
11.50
69.12
0.0880
6.08
69.10
0.8620
59.56
69.09
2.6050
179.98
69.01
0.1600
11.04
69.00
15.5040
1,069.78
68.99
4.1000
282.86
68.96
3.9300
271.01
68.89
0.0780
5.37
68.85
1.7840
122.83
68.80
0.1070
7.36
68.75
0.0850
5.84
68.65
1.3530
92.88
68.62
0.0770
5.28
68.61
3.8480
264.01
68.60
72.9630
5,005.26
68.58
1.0450
71.67
68.57
0.1820
12.48
68.55
0.0730
5.00
68.52
0.6900
47.28
68.50
17.1440
1,174.36
68.44
0.0880
6.02
68.38
0.9070
62.02
68.37
0.4540
31.04
68.33
0.4410
30.13
68.30
0.2190
14.96
68.24
0.0740
5.05
68.21
0.8620
58.80
68.20
0.1420
9.68
68.18
0.2980
20.32
68.15
1.7250
117.56
68.12
0.0780
5.31
68.07
0.0780
5.31
68.05
0.6900
46.95
68.04
0.4900
33.34
68.00
34.1280
2,320.70
67.99
0.3830
26.04
67.97
0.0780
5.30
67.94
1.4930
101.43
67.92
0.1830
12.43
67.90
0.0750
5.09
67.76
0.9500
64.37
67.75
0.3200
21.68
67.64
0.1190
8.05
67.57
2.0210
136.56
67.55
0.0770
5.20
67.53
2.2650
152.96
67.50
41.7120
2,815.56
67.46
1.7430
117.58
67.45
1.0000
67.45
67.44
0.3340
22.52
67.43
0.1700
11.46
67.36
1.0450
70.39
67.35
0.0750
5.05
67.31
0.8620
58.02
67.25
5.0000
336.25
67.21
0.6740
45.30
67.11
0.6900
46.31
67.10
1.0000
67.10
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
35.6110
2,385.94
66.98
23.8890
1,600.09
66.87
0.8620
57.64
66.83
0.1720
11.49
66.78
1.7610
117.60
66.66
0.6190
41.26
66.64
0.6900
45.98
66.57
9.0130
600.00
66.50
6.9760
463.90
66.45
2.3020
152.97
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.1890
12.54
66.30
1.2280
81.42
66.25
0.0850
5.63
66.23
0.1730
11.46
66.19
0.1070
7.08
66.18
0.6900
45.66
66.17
1.0450
69.15
66.10
1.7790
117.59
66.00
6.4440
425.30
65.97
0.8620
56.87
65.90
4.0000
263.60
65.72
0.7780
51.13
65.65
0.1750
11.49
65.62
0.0770
5.05
65.60
0.0770
5.05
65.56
0.4030
26.42
65.53
0.8620
56.49
65.50
45.0000
2,947.50
65.45
0.3050
19.96
65.43
1.7970
117.58
65.37
2.3400
152.97
65.35
0.1070
6.99
65.34
2.0180
131.86
65.32
5.7800
377.55
65.27
0.6900
45.04
65.25
0.3200
20.88
65.20
4.0180
261.97
65.08
0.8620
56.10
65.07
0.3360
21.86
65.04
0.0880
5.72
65.00
33.8670
2,201.36
64.91
0.2780
18.04
64.90
3.0810
199.96
64.82
0.6900
44.73
64.79
0.1420
9.20
64.77
1.8160
117.62
64.68
0.6350
41.07
64.64
3.1770
205.36
64.63
0.8620
55.71
64.51
0.1070
6.90
64.37
0.6900
44.42
64.36
0.0880
5.66
64.30
2.4580
158.05
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
2.4350
156.06
64.08
0.1190
7.63
64.00
25.3390
1,621.70
63.92
0.6900
44.10
63.75
0.0850
5.42
63.74
0.8620
54.94
63.70
1.2250
78.03
63.69
0.1070
6.81
63.68
0.0880
5.60
63.48
0.6900
43.80
63.46
1.8530
117.59
63.33
0.4410
27.93
63.29
0.8620
54.56
63.28
2.2790
144.22
63.22
2.4200
152.99
63.04
0.6900
43.50
63.02
0.1800
11.34
63.00
55.7670
3,513.32
62.87
0.1070
6.73
62.82
2.4180
151.90
62.75
0.3200
20.08
62.65
0.1440
9.02
62.60
3.5090
219.66
62.50
0.2090
13.06
62.32
0.0880
5.48
62.22
0.0970
6.04
62.20
1.2480
77.63
62.18
1.8910
117.58
62.17
0.6900
42.90
62.15
0.0810
5.03
62.14
2.4620
152.99
62.11
2.1170
131.49
62.07
0.1070
6.64
62.00
57.3140
3,553.47
61.90
1.8750
116.06
61.86
1.0000
61.86
61.74
0.6900
42.60
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.0900
5.54
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.31
0.6900
42.30
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.06
2.5050
152.96
61.00
3.3510
204.41
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.89
0.6900
42.01
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.70
0.1190
7.22
60.51
0.0900
5.45
60.50
388.0000
23,474.00
60.49
0.1070
6.47
60.46
0.6900
41.72
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.25
0.3200
19.28
60.18
0.1660
9.99
60.11
1.2650
76.04
60.08
6.3240
379.95
60.05
0.6900
41.43
60.00
1,196.3130
71,778.78
59.99
3.0300
181.77
59.93
0.7440
44.59
59.75
0.2000
11.95
59.73
3.7310
222.85
59.71
0.1070
6.39
59.70
1.9700
117.61
59.63
0.6900
41.14
59.60
0.0880
5.24
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.22
0.6900
40.86
59.09
2.8820
170.30
59.00
1.4210
83.84
58.95
0.1070
6.31
58.92
0.0880
5.18
58.81
0.6900
40.58
58.72
0.3400
19.96
58.68
0.7390
43.36
58.49
2.0110
117.62
58.40
0.6900
40.30
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
9.3620
543.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.2430
13.97
57.45
0.1070
6.15
57.00
2.1570
122.95
56.94
0.0960
5.47
56.91
1.0180
57.93
56.90
0.1000
5.69
56.88
0.0880
5.01
56.78
0.1190
6.76
56.72
3.7850
214.69
56.71
5.2150
295.74
56.67
2.6290
148.99
56.66
1.3150
74.51
56.50
1.1730
66.27
56.45
5.3890
304.21
56.30
1.0000
56.30
56.11
2.7110
152.11
56.10
16.8640
946.07
56.00
41.8720
2,344.83
55.99
0.1070
5.99
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.03
0.0910
5.01
55.00
87.5270
4,813.99
54.90
0.1920
10.54
54.89
1.0020
55.00
54.85
2.5630
140.58
54.82
12.8210
702.85
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
1.9830
108.07
54.47
0.1190
6.48
54.11
0.0930
5.03
54.00
5.3000
286.20
53.87
0.1070
5.76
53.73
1.4020
75.33
53.60
27.6650
1,482.84
53.54
7.0320
376.49
53.50
50.3450
2,693.46
53.33
2.5240
134.60
53.18
0.1070
5.69
53.14
0.3760
19.98
53.00
45.8520
2,430.16
52.90
0.0960
5.08
52.50
0.4590
24.10
52.40
0.1070
5.61
52.10
2.0000
104.20
52.00
18.1220
942.34
51.82
0.1070
5.54
51.60
0.1190
6.14
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.00
37.7040
1,922.90
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
76.8660
3,843.30
49.90
0.7520
37.52
49.86
0.1070
5.34
49.76
7.0900
352.80
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.88
0.1190
5.82
48.76
0.6000
29.26
48.59
0.1070
5.20
48.30
3.1000
149.73
48.06
7.2080
346.42
48.00
17.9780
862.94
47.97
0.1070
5.13
47.75
2.0940
99.99
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.29
12.5440
593.21
47.00
19.3110
907.62
46.95
0.6400
30.05
46.31
0.1190
5.51
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.35
1.1020
49.98
45.00
17.3940
782.73
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.4910
65.50
43.87
0.1190
5.22
43.43
0.4170
18.11
43.42
0.4170
18.11
43.41
0.5560
24.14
43.40
0.2780
12.07
43.39
0.1390
6.03
43.38
0.6950
30.15
43.37
0.5560
24.11
43.35
0.8340
36.15
43.34
1.1120
48.19
43.33
0.9730
42.16
43.32
0.2780
12.04
43.31
0.1390
6.02
43.30
0.2780
12.04
43.27
0.2780
12.03
43.26
0.5560
24.05
43.25
0.6950
30.06
43.22
0.9730
42.05
43.21
1.2510
54.06
43.20
0.4170
18.01
43.19
0.4170
18.01
43.18
0.6950
30.01
43.17
0.9730
42.00
43.16
0.1400
6.04
43.15
0.9800
42.29
43.14
0.5600
24.16
43.13
0.2800
12.08
43.11
0.2800
12.07
43.10
0.4200
18.10
43.09
0.8400
36.20
43.08
0.8400
36.19
43.07
0.2800
12.06
43.06
6.3000
271.28
43.05
0.7000
30.14
43.04
1.2600
54.23
43.03
0.4200
18.07
43.02
1.4000
60.23
43.01
2.5200
108.39
43.00
6.4200
276.06
42.99
0.5600
24.07
42.98
0.2800
12.03
42.97
0.1400
6.02
42.96
0.7000
30.07
42.93
0.2800
12.02
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
42.9290
1,803.02
41.20
0.4850
19.98
41.14
223.8770
9,210.30
41.00
12.5410
514.18
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.2000
8.03
40.10
0.1290
5.17
Recent Trades
Price
Size
Time
72.2600
0.5000
18:01:05
72.2500
6.9200
18:01:05
72.2100
0.4080
18:01:11
72.2200
0.2000
18:01:41
72.2200
0.1790
18:01:41
72.2300
0.2000
18:01:44
72.2400
0.1000
18:01:44
72.2500
0.1000
18:01:44
72.2500
0.1000
18:01:44
72.2500
0.1000
18:01:44
72.2500
0.1000
18:01:44
72.3200
0.1000
18:02:04
72.3200
2.0460
18:02:04
72.3200
0.2150
18:02:04
72.3200
3.0040
18:02:04
72.3100
1.6600
18:02:10
72.3000
0.2000
18:02:11
72.3000
0.3250
18:02:11
72.3000
1.7210
18:02:34
72.3000
0.2000
18:02:34
72.3000
0.3000
18:02:34
72.3000
2.6560
18:02:34
72.3000
3.2200
18:02:34
72.3300
0.5170
18:02:34
72.3400
1.6590
18:02:34
72.3500
0.1150
18:02:34
72.3500
0.4020
18:02:34
72.3500
1.4810
18:02:34
72.3500
1.2850
18:02:34
72.3600
0.3350
18:02:34
72.3700
0.5340
18:02:34
72.3300
1.0000
18:02:34
72.3300
1.0000
18:02:34
72.3300
1.1680
18:02:34
72.3300
0.3320
18:02:34
72.3300
1.0000
18:02:34
72.3300
1.3000
18:02:34
72.3300
0.5360
18:02:34
72.3200
0.1000
18:02:34
72.3300
0.1000
18:02:34
72.3300
0.1000
18:02:34
72.3300
0.1000
18:02:34
72.3700
0.3000
18:02:34
72.3700
0.2000
18:02:34
72.3600
1.6590
18:02:41
72.3500
6.9100
18:02:41
72.3400
1.4320
18:02:41
72.3600
0.4570
18:02:51
72.3500
0.2510
18:03:11
72.3200
0.7000
18:03:14
72.3200
0.9600
18:03:14
72.3100
0.5400
18:03:14
72.3100
0.4000
18:03:14
72.3100
0.6000
18:03:14
72.3000
0.5720
18:03:31
72.2900
0.3000
18:03:52
72.2900
0.2000
18:03:52
72.2800
0.1000
18:03:52
72.2900
0.4680
18:04:11
72.2600
0.2240
18:04:46
72.2600
1.8220
18:04:54
72.2600
0.1000
18:04:54
72.2600
0.1000
18:04:54
72.2600
0.7470
18:04:54
72.2600
2.4750
18:04:54
72.2600
0.1000
18:04:54
72.2800
1.6600
18:04:54
72.3200
1.6590
18:05:09
72.3200
0.3410
18:05:09
72.3500
0.1000
18:05:11
72.3500
0.5410
18:05:11
72.3500
1.6590
18:05:34
72.3400
0.5000
18:05:34
72.3700
0.6170
18:05:56
72.3600
0.3040
18:06:11
72.3200
1.0350
18:06:14
72.3600
0.4780
18:06:36
72.3300
1.0810
18:06:54
72.3600
0.2510
18:07:11
72.3000
0.7630
18:07:34
72.2900
0.4670
18:07:37
72.2700
0.7060
18:08:04
72.2800
0.6550
18:08:34
72.2800
0.7600
18:08:59
72.2800
5.5020
18:09:12
72.2800
1.6600
18:09:12
72.2000
0.4150
18:09:22
72.2000
0.4790
18:09:29
72.1900
0.4160
18:09:32
72.1800
0.4160
18:09:42
72.1800
0.4530
18:09:44
72.1800
1.1600
18:09:49
72.1800
0.8070
18:10:04
72.1900
1.0070
18:10:34
72.1800
3.5080
18:11:14
72.1800
3.4190
18:11:14
72.1800
0.1040
18:11:14
72.1500
0.9680
18:11:14
72.2100
0.3820
18:11:59
72.2100
0.1120
18:12:03