English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.70
Open
77.40000000
Low
72.30000000
High
78.60000000
Vol
8,847
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
940.00
41.9060
39,391.64
926.00
0.0130
12.04
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.6060
26,303.00
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.2130
9,395.11
300.90
2.9710
893.97
300.00
1,142.1730
342,651.90
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
31.1240
8,714.72
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.0690
3,916.43
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
4.9950
1,243.76
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
233.60
10.0000
2,336.00
230.00
12.5900
2,895.70
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
1.7000
374.00
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.4450
165,573.45
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
10.0200
2,024.04
200.20
0.5910
118.32
200.00
75.3210
15,064.20
199.60
2.4000
479.04
198.00
4.0200
795.96
196.00
1.1770
230.69
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
11.4930
2,183.67
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
1.6240
300.44
184.20
8.5910
1,582.46
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
1.3800
248.40
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
173.00
3.2260
558.10
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
0.0470
7.85
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
8.0340
1,285.44
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
154.30
0.1990
30.71
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
2.1400
321.00
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.5170
76.52
147.50
0.5910
87.17
145.00
12.7550
1,849.48
144.60
0.0500
7.23
144.00
0.0420
6.05
143.50
0.5910
84.81
141.80
2.0130
285.44
140.00
40.5460
5,676.44
139.90
0.0500
7.00
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
1.1000
149.05
135.00
400.2060
54,027.81
134.00
4.6900
628.46
131.00
4.9870
653.30
130.00
1.1000
143.00
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
0.1860
23.62
126.10
2.0000
252.20
126.00
0.0530
6.68
125.60
1.4170
177.98
125.00
3.0400
380.00
124.90
0.5910
73.82
124.00
11.3160
1,403.18
123.10
217.4530
26,768.46
123.00
0.0410
5.04
122.00
4.5000
549.00
121.50
10.2040
1,239.79
121.10
0.0420
5.09
121.00
15.2690
1,847.55
120.50
1.5000
180.75
120.00
55.4710
6,656.52
119.00
2.5000
297.50
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
2.5000
292.50
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
47.9540
5,562.66
115.50
45.1630
5,216.33
115.00
4.6880
539.12
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.10
0.1870
20.96
112.00
4.2910
480.59
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.7460
83.03
111.00
12.0900
1,341.99
110.50
0.0900
9.95
110.00
93.3250
10,265.75
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
12.2220
1,332.20
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.00
12.5140
1,351.51
107.80
10.8700
1,171.79
107.50
0.0470
5.05
107.40
4.4140
474.06
107.20
0.1500
16.08
107.00
167.9800
17,973.86
106.70
1.0000
106.70
106.50
10.8000
1,150.20
106.40
7.0180
746.72
106.00
11.1540
1,182.32
105.90
10.8000
1,143.72
105.80
0.5910
62.53
105.50
3.4000
358.70
105.00
83.0790
8,723.30
104.00
6.3440
659.78
103.20
0.9990
103.10
103.00
2.6910
277.17
102.10
0.0490
5.00
102.00
10.0270
1,022.75
101.00
0.0880
8.89
100.20
0.0500
5.01
100.10
0.0500
5.01
100.00
42.5330
4,253.30
99.90
0.3250
32.47
99.50
0.5730
57.01
99.00
0.4590
45.44
98.10
0.0510
5.00
98.00
3.0720
301.06
97.60
1.0000
97.60
97.00
3.6840
357.35
96.90
0.0800
7.75
96.10
0.0750
7.21
96.00
3.0000
288.00
95.90
0.0800
7.67
95.50
100.0000
9,550.00
95.30
0.1500
14.30
95.20
1.0000
95.20
95.10
0.5220
49.64
95.00
7.8930
749.84
94.40
0.0650
6.14
94.00
0.0800
7.52
93.50
1.0000
93.50
93.10
0.0800
7.45
93.00
1.0000
93.00
92.50
105.9840
9,803.52
92.20
0.0800
7.38
92.00
101.3540
9,324.57
91.90
2.0000
183.80
91.70
1,510.7580
138,536.51
91.30
0.0800
7.30
91.10
0.0550
5.01
91.00
10.0000
910.00
90.90
0.2000
18.18
90.40
0.2690
24.32
90.30
0.8000
72.24
90.00
57.8770
5,208.93
89.90
0.5550
49.89
89.50
0.0800
7.16
89.30
2.3430
209.23
88.60
0.0800
7.09
88.00
10.0000
880.00
87.70
0.0800
7.02
87.20
0.2600
22.67
86.80
0.0800
6.94
86.00
10.0800
866.88
85.10
0.0800
6.81
85.00
15.4050
1,309.43
84.60
2.0000
169.20
84.50
1.0720
90.58
84.30
0.0800
6.74
84.00
3.9720
333.65
83.60
5.0000
418.00
83.50
10.0000
835.00
82.00
0.0670
5.49
81.00
3.0770
249.24
80.80
0.1230
9.94
80.10
0.3960
31.72
80.00
21.0490
1,683.92
79.00
10.6250
839.38
78.60
4.0000
314.40
78.10
5.6250
439.31
77.80
32.6800
2,542.50
77.60
5.6250
436.50
77.40
17.2970
1,338.79
77.30
2.5990
200.90
77.20
5.9530
459.57
76.90
25.6270
1,970.72
76.80
5.6250
432.00
76.60
9.7800
749.15
76.50
5.6250
430.31
76.40
20.7470
1,585.07
76.30
43.3490
3,307.53
76.20
33.0420
2,517.80
76.10
34.1590
2,599.50
76.00
37.0440
2,815.34
75.90
62.3420
4,731.76
75.80
38.9520
2,952.56
75.70
75.70
6.6460
503.10
75.60
61.6350
4,659.61
75.50
93.9410
7,092.55
75.40
88.1710
6,648.09
75.30
80.7170
6,077.99
75.20
107.6560
8,095.73
75.10
121.8590
9,151.61
75.00
147.1070
11,033.03
74.90
48.8740
3,660.66
74.80
50.4670
3,774.93
74.70
6.8160
509.16
74.60
13.2900
991.43
74.50
24.8840
1,853.86
74.40
28.3370
2,108.27
74.30
1.2520
93.02
74.20
0.7240
53.72
74.10
1.2800
94.85
74.00
1.1920
88.21
73.90
6.8090
503.19
73.80
3.7030
273.28
73.70
6.7660
498.65
73.00
16.7050
1,219.47
72.40
0.4380
31.71
72.10
3.0820
222.21
72.00
247.7120
17,835.26
71.90
0.7650
55.00
71.80
3.5390
254.10
71.40
8.7370
623.82
71.10
3.1250
222.19
71.00
1.0700
75.97
70.70
8.7680
619.90
70.60
3.1470
222.18
70.50
14.2440
1,004.20
70.40
3.1560
222.18
70.30
4.5680
321.13
70.20
5.0880
357.18
70.00
240.3850
16,826.95
69.90
1.1800
82.48
69.00
1.1880
81.97
67.90
1.0010
67.97
67.60
0.9310
62.94
67.50
3.6530
246.58
67.20
11.1700
750.62
67.00
1.0000
67.00
66.80
8.9820
600.00
66.60
24.9910
1,664.40
66.00
3.4880
230.21
65.60
24.7100
1,620.98
65.10
0.0800
5.21
65.00
11.1720
726.18
64.60
25.1540
1,624.95
64.50
3.0100
194.15
63.60
25.4460
1,618.37
63.10
0.0800
5.05
63.00
0.1060
6.68
62.60
0.3400
21.28
62.00
0.0810
5.02
61.50
3.3100
203.57
61.00
0.8190
49.96
60.90
1.0000
60.90
60.00
32.6660
1,959.96
59.20
1.5370
90.99
59.00
3.6000
212.40
58.90
8.9000
524.21
58.00
0.1000
5.80
57.10
0.0900
5.14
57.00
2.0000
114.00
56.80
93.5300
5,312.50
56.50
3.9200
221.48
55.00
1.3630
74.97
54.60
51.7320
2,824.57
54.00
4.2700
230.58
53.00
12.9250
685.03
52.00
0.3080
16.02
51.50
4.6600
239.99
51.10
0.5540
28.31
51.00
15.8300
807.33
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
363.0960
18,154.80
49.20
0.1100
5.41
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.30
0.1070
5.06
47.00
21.4390
1,007.63
45.30
0.5060
22.92
45.00
1.4450
65.03
44.40
0.3590
15.94
43.80
243.2060
10,652.42
43.00
17.0000
731.00
42.00
7,717.2070
324,122.69
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
167.2210
6,688.84
39.60
2.5250
99.99
39.50
0.2830
11.18
39.00
0.1290
5.03
38.30
100.0000
3,830.00
38.00
552.2210
20,984.40
37.90
0.2630
9.97
37.00
54.0540
2,000.00
36.30
27.5490
1,000.03
35.60
0.2850
10.15
35.30
28.3290
1,000.01
35.10
24.2820
852.30
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
5.5660
166.98
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
75.8000
4.5740
01:38:51
75.8000
1.0510
01:38:51
75.8000
0.1010
01:38:55
75.8000
2.6960
01:39:09
75.9000
1.3190
01:41:34
75.8000
0.1400
01:45:09
75.8000
0.2040
01:46:05
75.9000
0.2390
01:46:44
75.8000
0.1340
01:48:16
76.0000
0.0800
01:50:55
76.0000
0.3020
01:51:12
76.0000
0.3020
01:51:12
76.0000
0.0120
01:51:12
76.1000
0.5950
01:54:14
76.0000
5.0000
01:56:46
76.0000
0.2780
02:01:29
76.0000
0.5500
02:03:55
76.0000
0.4480
02:04:04
76.0000
0.6620
02:04:49
75.9000
0.2530
02:05:56
75.9000
1.1600
02:08:39
75.8000
4.8510
02:08:39
76.0000
0.0830
02:08:56
75.9000
1.1600
02:09:29
75.8000
0.6180
02:10:47
75.9000
0.2110
02:11:19
75.9000
0.6230
02:11:19
75.9000
0.1520
02:12:06
75.8000
1.1610
02:12:17
75.8000
1.4360
02:12:17
75.8000
1.4360
02:12:17
75.7000
0.2640
02:15:48
75.7000
0.2400
02:17:31
75.9000
0.3050
02:22:44
75.9000
0.3410
02:22:46
75.9000
0.1990
02:22:46
76.0000
0.6970
02:22:47
75.9000
0.3440
02:23:56
75.8000
0.1970
02:25:41
75.8000
0.2270
02:25:41
75.8000
0.1830
02:26:09
75.8000
0.1400
02:26:22
75.8000
0.2020
02:26:31
75.8000
0.2270
02:26:54
75.8000
0.1590
02:27:28
75.9000
6.2490
02:28:06
75.9000
0.3670
02:28:06
75.9000
0.1610
02:28:09
76.0000
0.2310
02:28:16
75.9000
1.0050
02:29:15
75.9000
0.1370
02:32:25
75.9000
0.2520
02:33:04
75.8000
0.2280
02:33:57
75.9000
0.3330
02:36:38
75.9000
4.5150
02:36:38
75.9000
1.1060
02:36:38
75.9000
0.0040
02:36:38
75.9000
0.0780
02:37:16
76.0000
0.0850
02:38:53
75.8000
0.6740
02:41:15
75.7000
0.1860
02:41:34
75.7000
0.1880
02:44:20
75.6000
0.1900
02:45:52
75.8000
0.0860
02:49:01
75.7000
0.1590
02:50:48
75.7000
0.1460
02:50:53
75.7000
2.2800
02:53:57
75.8000
0.0910
02:58:53
75.8000
0.0200
03:00:11
75.8000
0.6220
03:00:11
75.9000
1.3190
03:00:39
75.9000
0.4260
03:01:22
75.9000
5.6250
03:01:22
75.9000
0.5360
03:01:22
75.8000
0.3640
03:01:41
75.9000
0.6030
03:02:31
75.8000
0.2140
03:02:43
75.9000
0.5000
03:03:56
75.9000
0.1360
03:04:08
75.8000
0.6030
03:05:21
75.8000
0.2140
03:06:10
75.9000
0.0890
03:08:02
75.8000
0.1090
03:08:56
75.8000
0.5080
03:11:10
75.8000
0.2680
03:11:21
75.8000
0.2450
03:12:17
75.8000
0.0830
03:12:52
75.7000
1.1630
03:13:32
75.6000
3.0980
03:13:32
75.6000
0.7500
03:15:07
75.6000
0.8960
03:17:36
75.7000
0.1100
03:19:44
75.7000
0.6400
03:19:44
75.7000
0.0790
03:21:17
75.7000
4.4890
03:21:36
75.7000
0.5840
03:21:36
75.7000
0.6380
03:22:36
75.7000
0.5430
03:22:37
75.7000
0.3730
03:23:15
75.7000
0.3360
03:24:27