ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6170
Open 0.63600000
Low 0.58500000
High 0.63700000
Vol 15,675,918
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.12
733.0700
818.11
1.12
1,721.2500
1,919.19
1.11
248.3400
276.65
1.11
747.2700
831.71
1.11
2,372.2600
2,637.95
1.11
1,658.1000
1,842.15
1.11
1,296.1300
1,438.70
1.11
1,042.9400
1,156.62
1.11
611.6200
677.67
1.11
213.4700
236.31
1.11
888.6300
982.82
1.11
936.4100
1,034.73
1.10
435.3700
480.65
1.10
912.4200
1,006.40
1.10
1,340.0200
1,476.70
1.10
684.6100
753.76
1.10
89,656.3800
98,622.02
1.10
8,873.0200
9,751.45
1.10
471.1300
517.30
1.10
207.5100
227.64
1.10
1,026.6200
1,125.18
1.10
306.0800
335.16
1.09
932.7500
1,020.43
1.09
825.0000
901.73
1.09
972.4800
1,061.95
1.09
209.7600
228.85
1.09
23,891.2400
26,041.45
1.09
8,635.3900
9,403.94
1.09
754.4400
820.83
1.09
1,466.4700
1,594.05
1.09
520.9800
565.78
1.09
38,532.9300
41,808.23
1.08
1,032.7000
1,119.45
1.08
1,610.9900
1,744.70
1.08
642.5900
695.28
1.08
1,262.2300
1,364.47
1.08
4,645.7900
5,017.45
1.08
712.7900
769.10
1.08
951.1200
1,025.31
1.08
154.7300
166.64
1.08
271.7900
292.45
1.08
1,196.6200
1,286.37
1.07
940.9900
1,010.62
1.07
5,364.0000
5,755.57
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,323.0800
3,555.70
1.07
193.9100
207.29
1.07
1,095.0700
1,169.53
1.07
1,129.2700
1,204.93
1.07
624.9000
666.14
1.07
2,590.7400
2,759.14
1.06
285.3700
303.63
1.06
838.7000
891.54
1.06
1,079.4100
1,146.33
1.06
666.7800
707.45
1.06
11,663.1900
12,362.98
1.06
920.4900
974.80
1.06
450.2000
476.31
1.06
338.1900
357.47
1.06
1,517.6400
1,602.63
1.06
70.3000
74.17
1.05
735.6100
775.33
1.05
1,530.5300
1,611.65
1.05
1,711.9500
1,800.97
1.05
106.2200
111.64
1.05
16,042.5100
16,844.64
1.05
508.2700
533.18
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,352.3100
2,460.52
1.05
787.9300
823.39
1.04
895.7800
935.19
1.04
945.1600
985.80
1.04
3,445.6100
3,590.33
1.04
857.7000
892.87
1.04
12,726.1700
13,235.22
1.04
734.0300
762.66
1.04
166.4500
172.78
1.04
743.1900
770.69
1.04
497.2500
515.15
1.04
441.4800
456.93
1.03
3,616.3800
3,739.34
1.03
734.6300
758.87
1.03
90.0700
92.95
1.03
831.0000
856.76
1.03
1,031.1400
1,062.07
1.03
146.2500
150.49
1.03
966.9200
993.99
1.03
316.4500
324.99
1.03
346.7200
355.73
1.03
1,746.1900
1,789.84
1.02
794.1800
813.24
1.02
4,786.1100
4,896.19
1.02
126.2700
129.05
1.02
1,118.0700
1,141.55
1.02
2,203.3700
2,247.44
1.02
480.5500
489.68
1.02
1,084.7100
1,104.23
1.02
134.9000
137.19
1.02
420.7100
427.44
1.02
1,762.1700
1,788.60
1.01
1,372.3500
1,391.56
1.01
1,215.7600
1,231.56
1.01
712.4600
721.01
1.01
460.5400
465.61
1.01
38,760.1500
39,147.75
1.01
1,250.7600
1,262.02
1.01
325.5400
328.14
1.01
289.8300
291.86
1.01
887.0700
892.39
1.01
829.3600
833.51
1.00
516.6100
518.68
1.00
739.9800
742.20
1.00
1,265.2300
1,267.76
1.00
46.4500
46.50
1.00
212,886.2000
212,886.20
1.00
6,279.4800
6,273.20
1.00
922.7400
920.89
1.00
441.2300
439.91
1.00
3,087.0800
3,074.73
1.00
1,273.3700
1,267.00
0.99
309.3400
307.48
0.99
3,719.7500
3,693.71
0.99
1,023.1900
1,015.00
0.99
784.0700
777.01
0.99
15,564.6400
15,408.99
0.99
1,023.6800
1,012.42
0.99
1,855.0100
1,832.75
0.99
20,209.0500
19,946.33
0.99
1,447.6900
1,427.42
0.99
1,132.2200
1,115.24
0.98
848.5600
834.98
0.98
2,364.1600
2,323.97
0.98
336.8100
330.75
0.98
4,734.7100
4,644.75
0.98
14,211.1000
13,926.88
0.98
388.1400
379.99
0.98
151,172.3500
147,846.56
0.98
2,156.2200
2,106.63
0.98
1,189.8300
1,161.27
0.98
1,818.1300
1,772.68
0.97
1,603.4900
1,561.80
0.97
1,182.6500
1,150.72
0.97
523.1600
508.51
0.97
3,084.5200
2,995.07
0.97
9,613.5000
9,325.10
0.97
257.0400
249.07
0.97
1,179.7900
1,142.04
0.97
1,659.0300
1,604.28
0.97
2,942.1000
2,842.07
0.97
1,324.5300
1,278.17
0.96
1,493.2100
1,439.45
0.96
741.3600
713.93
0.96
843.9600
811.89
0.96
2,763.6300
2,655.85
0.96
4,508.3500
4,328.02
0.96
2,418.7100
2,319.54
0.96
812.0500
777.94
0.96
1,545.8700
1,479.40
0.96
2,061.7800
1,971.06
0.96
205.4300
196.19
0.95
1,663.6200
1,587.09
0.95
2,112.3600
2,013.08
0.95
501.3600
477.29
0.95
3,165.3800
3,010.28
0.95
49,076.4600
46,622.64
0.95
776.4100
736.81
0.95
2,595.3700
2,460.41
0.95
1,297.9300
1,229.14
0.95
2,669.5800
2,525.42
0.95
5,437.8300
5,138.75
0.94
394.9000
372.79
0.94
981.5600
925.61
0.94
794.9100
748.81
0.94
2,239.0600
2,106.96
0.94
4,457.7600
4,190.29
0.94
599.0600
562.52
0.94
2,666.8000
2,501.46
0.94
892.1300
835.93
0.94
1,085.2900
1,015.83
0.94
1,808.5100
1,690.96
0.93
1,729.4100
1,615.27
0.93
3,930.2800
3,666.95
0.93
1,594.4800
1,486.06
0.93
33,958.4500
31,615.32
0.93
57,671.8600
53,634.83
0.93
667.9900
620.56
0.93
2,496.1100
2,316.39
0.93
318.1300
294.91
0.93
2,268.7000
2,100.82
0.93
4,843.8600
4,480.57
0.92
524.7100
484.83
0.92
680.9400
628.51
0.92
4,325.5200
3,988.13
0.92
9,442.5700
8,696.61
0.92
21,822.2400
20,076.46
0.92
1,491.9400
1,371.09
0.92
7,654.1200
7,026.48
0.92
1,476.7300
1,354.16
0.92
661.1800
605.64
0.92
2,988.9500
2,734.89
0.91
359.6600
328.73
0.91
2,282.6500
2,084.06
0.91
4,889.1400
4,458.90
0.91
884.1200
805.43
0.91
26,209.2300
23,850.40
0.91
7,834.2600
7,121.34
0.91
644.9800
585.64
0.91
976.0100
885.24
0.91
9,221.5800
8,354.75
0.91
394.8800
357.37
0.90
1,957.6600
1,769.72
0.90
1,026.2500
926.70
0.90
3,162.9500
2,852.98
0.90
347.9300
313.48
0.90
234,158.1700
210,742.35
0.90
20,663.2300
18,576.24
0.90
836.7500
751.40
0.90
1,299.2600
1,165.44
0.90
8,115.0600
7,271.09
0.90
2,340.1900
2,094.47
0.89
445.3000
398.10
0.89
4,388.0000
3,918.48
0.89
992.3500
885.18
0.89
1,185.8500
1,056.59
0.89
20,152.1300
17,935.40
0.89
8,114.4600
7,213.75
0.89
43,263.8500
38,418.30
0.89
1,438.3400
1,275.81
0.89
5,698.1900
5,048.60
0.89
796.3600
704.78
0.88
6,889.5200
6,090.34
0.88
11,649.4400
10,286.46
0.88
784.7700
692.17
0.88
16,035.3300
14,127.13
0.88
94,288.9900
82,974.31
0.88
17,620.3100
15,488.25
0.88
1,497.3800
1,314.70
0.88
2,280.9500
2,000.39
0.88
11,456.3500
10,035.76
0.88
9,426.7800
8,248.43
0.87
21,324.1700
18,637.32
0.87
2,639.1000
2,303.93
0.87
681.6700
594.42
0.87
2,813.3000
2,450.38
0.87
29,091.4500
25,309.56
0.87
170.9500
148.56
0.87
3,223.9500
2,798.39
0.87
3,779.6500
3,276.96
0.87
1,826.6500
1,581.88
0.87
1,126.9000
974.77
0.86
2,942.6700
2,542.47
0.86
1,682.6600
1,452.14
0.86
7,178.6800
6,188.02
0.86
1,128.0700
971.27
0.86
29,073.8400
25,003.50
0.86
895.2200
768.99
0.86
1,903.9000
1,633.55
0.86
4,423.7800
3,791.18
0.86
1,906.7300
1,632.16
0.86
677.9900
579.68
0.85
2,215.4400
1,891.99
0.85
1,894.3500
1,615.88
0.85
720.2100
613.62
0.85
4,278.4200
3,640.94
0.85
81,202.9300
69,022.49
0.85
995.9300
845.54
0.85
1,280.7400
1,086.07
0.85
1,370.2200
1,160.58
0.85
7,195.6600
6,087.53
0.85
37,148.3500
31,390.36
0.84
18,807.2600
15,873.33
0.84
7,045.0600
5,938.99
0.84
7,179.9700
6,045.53
0.84
11,570.5700
9,730.85
0.84
29,245.3000
24,566.05
0.84
1,139.8400
956.33
0.84
3,336.6000
2,796.07
0.84
972.8500
814.28
0.84
308.0000
257.49
0.84
2,758.2900
2,303.17
0.83
1,847.7800
1,541.05
0.83
2,431.3000
2,025.27
0.83
1,315.9900
1,094.90
0.83
7,479.9300
6,215.82
0.83
49,588.3100
41,158.30
0.83
3,081.6900
2,554.72
0.83
5,485.4900
4,541.99
0.83
429.0900
354.86
0.83
1,283.5600
1,060.22
0.83
3,136.0600
2,587.25
0.82
666.0700
548.84
0.82
7,392.9300
6,084.38
0.82
3,640.6000
2,992.57
0.82
128,854.2400
105,789.33
0.82
102,535.4400
84,079.06
0.82
1,321.9000
1,082.64
0.82
5,565.2200
4,552.35
0.82
582.7800
476.13
0.82
6,342.8200
5,175.74
0.82
3,404.2200
2,774.44
0.81
1,889.0400
1,537.68
0.81
6,171.5800
5,017.49
0.81
3,143.5500
2,552.56
0.81
2,860.0400
2,319.49
0.81
28,760.0700
23,295.66
0.81
3,217.6400
2,603.07
0.81
17,024.2300
13,755.58
0.81
477.2700
385.16
0.81
3,008.7800
2,425.08
0.81
3,877.9000
3,121.71
0.80
642.3000
516.41
0.80
4,346.5900
3,490.31
0.80
1,984.8500
1,591.85
0.80
1,153.5800
924.02
0.80
287,688.0500
230,150.44
0.80
6,366.1600
5,086.56
0.80
43,236.9500
34,503.09
0.80
19,565.6200
15,593.80
0.80
2,178.6500
1,734.21
0.80
13,978.0300
11,112.53
0.79
129,482.8400
102,809.37
0.79
1,994.6700
1,581.77
0.79
13,036.2900
10,324.74
0.79
4,554.2400
3,602.40
0.79
44,533.8400
35,181.73
0.79
8,898.7500
7,021.11
0.79
22,527.0100
17,751.28
0.79
693.6800
545.93
0.79
7,350.2900
5,777.33
0.79
21,632.3900
16,981.43
0.78
8,987.0100
7,045.82
0.78
5,113.0500
4,003.52
0.78
995.2800
778.31
0.78
11,733.7900
9,164.09
0.78
96,066.7600
74,932.07
0.78
591.5700
460.83
0.78
3,240.9200
2,521.44
0.78
52,680.9000
40,933.06
0.78
3,118.7200
2,420.13
0.78
7,133.7700
5,528.67
0.77
3,001.8100
2,323.40
0.77
4,172.5800
3,225.40
0.77
2,683.3600
2,071.55
0.77
2,289.0500
1,764.86
0.77
41,314.9600
31,812.52
0.77
9,498.0200
7,303.98
0.77
1,785.5000
1,371.26
0.77
4,785.1000
3,670.17
0.77
18,661.5600
14,294.75
0.77
2,810.6000
2,150.11
0.76
920.5000
703.26
0.76
1,491.0300
1,137.66
0.76
3,548.4300
2,703.90
0.76
2,918.9500
2,221.32
0.76
118,918.2900
90,377.90
0.76
29,089.6700
22,079.06
0.76
12,436.8700
9,427.15
0.76
2,712.4600
2,053.33
0.76
7,744.2300
5,854.64
0.76
5,620.3700
4,243.38
0.75
11,727.5000
8,842.54
0.75
2,495.4900
1,879.10
0.75
1,454.5400
1,093.81
0.75
2,727.6400
2,048.46
0.75
125,003.6300
93,752.72
0.75
56,647.3600
42,428.87
0.75
1,150.7500
860.76
0.75
1,712.2100
1,279.02
0.75
5,797.6500
4,325.05
0.75
1,117.3200
832.40
0.74
10,944.4900
8,142.70
0.74
2,468.0700
1,833.78
0.74
924.2700
685.81
0.74
4,007.4300
2,969.51
0.74
20,002.8500
14,802.11
0.74
1,167.4800
862.77
0.74
15,142.4200
11,175.11
0.74
2,704.9700
1,993.56
0.74
3,513.1200
2,585.66
0.74
12,801.9500
9,409.43
0.73
2,324.5500
1,706.22
0.73
54,161.6200
39,700.47
0.73
1,999.6600
1,463.75
0.73
4,034.1900
2,948.99
0.73
20,944.5000
15,289.49
0.73
2,554.6600
1,862.35
0.73
2,631.5000
1,915.73
0.73
2,289.8700
1,664.74
0.73
17,142.5300
12,445.48
0.73
62,881.7600
45,589.28
0.72
1,010.0400
731.27
0.72
1,784.9900
1,290.55
0.72
1,634.4200
1,180.05
0.72
5,011.7300
3,613.46
0.72
64,459.0100
46,410.49
0.72
1,061.8600
763.48
0.72
2,779.4800
1,995.67
0.72
1,172.8600
840.94
0.72
13,732.4300
9,832.42
0.72
13,307.8300
9,515.10
0.71
11,905.3700
8,500.43
0.71
12,716.3600
9,066.76
0.71
12,544.8900
8,931.96
0.71
16,437.6200
11,687.15
0.71
1,606.3900
1,140.54
0.71
15,201.9000
10,778.15
0.71
3,525.9700
2,496.39
0.71
11,305.1800
7,992.76
0.71
5,264.7200
3,716.89
0.71
15,012.4000
10,583.74
0.70
675.4600
475.52
0.70
12,557.6400
8,828.02
0.70
2,376.6900
1,668.44
0.70
18,613.4100
13,048.00
0.70
134,858.8100
94,401.17
0.70
60,624.9700
42,376.85
0.70
2,470.7000
1,724.55
0.70
12,113.2200
8,442.91
0.70
3,967.2800
2,761.23
0.70
15,110.6000
10,501.87
0.69
7,435.4400
5,160.20
0.69
63,111.3300
43,736.15
0.69
2,861.2700
1,980.00
0.69
12,976.6100
8,966.84
0.69
12,942.5700
8,930.37
0.69
19,231.8500
13,250.74
0.69
26,400.2300
18,163.36
0.69
12,834.5300
8,817.32
0.69
5,234.3500
3,590.76
0.69
13,201.0000
9,042.69
0.68
887.5500
607.08
0.68
2,877.7100
1,965.48
0.68
5,651.5300
3,854.34
0.68
6,386.7100
4,349.35
0.68
39,395.3500
26,788.84
0.68
7,409.0900
5,030.77
0.68
70,026.7000
47,478.10
0.68
5,546.2900
3,754.84
0.68
69,368.5300
46,893.13
0.68
11,680.5500
7,884.37
0.67
10,977.3600
7,398.74
0.67
8,520.0600
5,734.00
0.67
9,671.2700
6,499.09
0.67
9,371.1200
6,288.02
0.67
11,674.9000
7,822.18
0.67
12,326.4900
8,246.42
0.67
10,944.7300
7,311.08
0.67
8,066.8800
5,380.61
0.67
17,552.0100
11,689.64
0.67
12,028.4600
7,998.93
0.66
7,092.1200
4,709.17
0.66
4,267.0500
2,829.05
0.66
1,037.2400
686.65
0.66
1,001.5200
662.00
0.66
141,670.1000
93,502.27
0.66
6,535.3500
4,306.80
0.66
2,536.5300
1,669.04
0.66
2,868.2600
1,884.45
0.66
2,195.9500
1,440.54
0.66
3,833.4800
2,510.93
0.65
8,470.8000
5,539.90
0.65
3,997.0200
2,610.05
0.65
3,557.6300
2,319.57
0.65
388.6500
253.01
0.65
18,642.6000
12,117.69
0.65
1,068.1100
693.20
0.65
1,294.9500
839.13
0.65
9,820.3300
6,353.75
0.65
2,276.3300
1,470.51
0.65
17,024.7300
10,980.95
0.64
2,505.8900
1,613.79
0.64
1,509.2800
970.47
0.64
774.7100
497.36
0.64
1,640.8900
1,051.81
0.64
8,273.9300
5,295.32
0.64
1,456.5900
930.76
0.64
838.5400
534.99
0.64
5,311.7600
3,383.59
0.64
37,413.1400
23,794.76
0.64
14,956.3400
9,497.28
0.63
14,301.6500
9,067.25
0.63
23,171.2700
14,667.41
0.63
11,329.6200
7,160.32
0.63
9,374.4600
5,915.28
0.63
22,248.8700
14,016.79
0.63
17,285.5600
10,872.62
0.63
17,935.9600
11,263.78
0.63
21,549.8700
13,511.77
0.63
23,076.3500
14,445.80
0.63
23,971.8900
14,982.43
0.62
33,466.2800
20,882.96
0.62
30,009.1100
18,695.68
0.62
25,344.9500
15,764.56
0.62
33,210.3800
20,623.65
0.62
65,481.0600
40,598.26
0.62
79,274.2100
49,070.74
0.62
98,660.4400
60,972.15
0.62
34,970.8600
21,577.02
0.62
0.62
65,819.5000
40,544.81
0.62
101,246.8500
62,266.81
0.61
77,754.0000
47,740.96
0.61
53,413.3000
32,742.35
0.61
36,628.2100
22,416.46
0.61
39,341.6900
24,037.77
0.61
35,222.8900
21,485.96
0.61
32,653.1700
19,885.78
0.61
29,443.9300
17,901.91
0.61
31,089.3100
18,871.21
0.61
24,395.9200
14,783.93
0.61
21,846.3500
13,217.04
0.60
16,675.1600
10,071.80
0.60
30,818.3800
18,583.48
0.60
17,312.9200
10,422.38
0.60
32,554.4200
19,565.21
0.60
28,981.4400
17,388.86
0.60
3,318.6200
1,987.85
0.60
5,778.1400
3,455.33
0.60
4,629.6200
2,763.88
0.60
2,964.1100
1,766.61
0.60
2,058.2500
1,224.66
0.59
455.1700
270.37
0.59
583.6200
346.09
0.59
4,353.2300
2,577.11
0.59
1,099.2900
649.68
0.59
5,559.6800
3,280.21
0.59
2,250.6800
1,325.65
0.59
1,896.2600
1,115.00
0.59
469.3300
275.50
0.59
16,365.8500
9,590.39
0.59
10,123.3400
5,922.15
0.58
1,463.3100
854.57
0.58
1,418.9000
827.22
0.58
1,965.4000
1,143.86
0.58
1,547.3100
898.99
0.58
82,352.6100
47,764.51
0.58
4,096.7000
2,371.99
0.58
4,137.8200
2,391.66
0.58
102,009.3600
58,859.40
0.58
6,028.7900
3,472.58
0.58
3,998.1500
2,298.94
0.57
446.3400
256.20
0.57
2,518.1900
1,442.92
0.57
1,988.9000
1,137.65
0.57
2,394.8300
1,367.45
0.57
15,673.3300
8,933.80
0.57
1,673.4900
952.22
0.57
5,820.9100
3,306.28
0.57
7,641.7300
4,332.86
0.57
3,165.0500
1,791.42
0.57
1,789.9100
1,011.30
0.56
764.3500
431.09
0.56
1,842.5000
1,037.33
0.56
717.3100
403.13
0.56
4,879.5400
2,737.42
0.56
24,140.4500
13,518.65
0.56
18,127.4500
10,133.24
0.56
1,291.1200
720.44
0.56
1,190.1800
662.93
0.56
8,087.1100
4,496.43
0.56
24,842.7900
13,787.75
0.55
5,674.7000
3,143.78
0.55
1,399.5200
773.93
0.55
442.4800
244.25
0.55
3,810.4000
2,099.53
0.55
372,794.5100
205,036.98
0.55
712.1500
390.97
0.55
384.4800
210.70
0.55
1,632.5400
893.00
0.55
318.2800
173.78
0.55
281.7500
153.55
0.54
623.4400
339.15
0.54
2,836.3500
1,540.14
0.54
327.2400
177.36
0.54
364.5000
197.19
0.54
14,201.6800
7,668.91
0.54
791.8800
426.82
0.54
2,845.9400
1,531.12
0.54
1,543.2900
828.75
0.54
1,010.3000
541.52
0.54
970.6000
519.27
0.53
1,672.1000
892.90
0.53
436.6900
232.76
0.53
1,702.6600
905.82
0.53
192.5800
102.26
0.53
192,707.8900
102,135.18
0.53
727.1900
384.68
0.53
588.1200
310.53
0.53
2,069.5500
1,090.65
0.53
531.0300
279.32
0.53
30,244.6500
15,878.44
0.52
6,905.4200
3,618.44
0.52
239.9000
125.47
0.52
979.1400
511.11
0.52
3,274.5400
1,706.04
0.52
17,684.2500
9,195.81
0.52
346.7300
179.95
0.52
157.1400
81.40
0.52
1,473.1100
761.60
0.52
1,087.6700
561.24
0.52
10,333.6300
5,321.82
0.51
1,574.6300
809.36
0.51
3,441.8300
1,765.66
0.51
3,241.1900
1,659.49
0.51
1,647.3400
841.79
0.51
9,772.6900
4,984.07
0.51
484.6200
246.67
0.51
12,425.2000
6,312.00
0.51
104.8700
53.17
0.51
1,780.7100
901.04
0.51
2,312.9100
1,168.02
0.50
316.3500
159.44
0.50
12,688.8000
6,382.47
0.50
897.9200
450.76
0.50
3,900.9300
1,954.37
0.50
294,174.0300
147,087.02
0.50
108.9900
54.39
0.50
1,407.4800
700.93
0.50
104.0200
51.70
0.50
275.3800
136.59
0.50
1,429.6100
707.66
0.49
157.7700
77.94
0.49
143.3100
70.65
0.49
1,699.0600
835.94
0.49
426.4900
209.41
0.49
1,553.2800
761.11
0.49
406.0200
198.54
0.49
3,034.7500
1,480.96
0.49
134.5800
65.54
0.49
789.8500
383.87
0.49
2,260.9700
1,096.57
0.48
69.1500
33.47
0.48
390.0500
188.39
0.48
2,296.2300
1,106.78
0.48
345.0400
165.96
0.48
38,617.5100
18,536.40
0.48
1,614.2200
773.21
0.48
313.3400
149.78
0.48
61.5100
29.34
0.48
726.4000
345.77
0.48
4,212.1200
2,000.76
0.47
111.7500
52.97
0.47
326.8300
154.59
0.47
1,533.3700
723.75
0.47
88.0600
41.48
0.47
26,473.7600
12,442.67
0.47
2,759.9000
1,294.39
0.47
297.4800
139.22
0.47
21,647.7800
10,109.51
0.47
25,892.0400
12,065.69
0.47
113.5900
52.82
0.46
480.5000
222.95
0.46
525.1000
243.12
0.46
1,725.0100
796.95
0.46
2,075.4600
956.79
0.46
13,597.7900
6,254.98
0.46
1,503.3700
690.05
0.46
97.6400
44.72
0.46
363.4400
166.09
0.46
1,498.3100
683.23
0.46
2,266.2700
1,031.15
0.45
50.9200
23.12
0.45
1,309.1000
593.02
0.45
115.8000
52.34
0.45
6,463.0900
2,914.85
0.45
49,903.3200
22,456.49
0.45
137.4300
61.71
0.45
59.6900
26.74
0.45
27.2400
12.18
0.45
873.0800
389.39
0.45
39.4000
17.53
0.44
3,686.3000
1,636.72
0.44
121.5900
53.86
0.44
227.7900
100.68
0.44
58.1000
25.62
0.44
3,803.2000
1,673.41
0.44
310.2400
136.20
0.44
793.5700
347.58
0.44
11,396.2400
4,980.16
0.44
387.9500
169.15
0.44
23,226.7900
10,103.65
0.43
146.9900
63.79
0.43
162.6400
70.42
0.43
296.6700
128.16
0.43
45.0400
19.41
0.43
30,900.6700
13,287.29
0.43
119.3000
51.18
0.43
364.8800
156.17
0.43
117.0900
50.00
0.43
87.2500
37.17
0.43
599.6700
254.86
0.42
422.7800
179.26
0.42
16,345.0500
6,913.96
0.42
98.5900
41.60
0.42
28.4800
11.99
0.42
56,460.5100
23,713.41
0.42
171.5000
71.86
0.42
42,441.4300
17,740.52
0.42
25,002.1000
10,425.88
0.42
1,597.1600
664.42
0.42
17,263.0900
7,164.18
0.41
1,196.0500
495.16
0.41
4,884.7700
2,017.41
0.41
9,622.6000
3,964.51
0.41
1,603.4900
659.03
0.41
79,538.9400
32,610.97
0.41
1,290.0000
527.61
0.41
361.2700
147.40
0.41
1,370.7600
557.90
0.41
11,088.5100
4,501.94
0.41
2,742.7000
1,110.79
0.40
203.6800
82.29
0.40
747.7900
301.36
0.40
5,124.6800
2,060.12
0.40
1,791.5400
718.41
0.40
175,541.9400
70,216.78
0.40
91.0700
36.34
0.40
236.4000
94.09
0.40
562.6400
223.37
0.40
107.9500
42.75
0.40
100.0000
39.50
0.39
120.7600
47.58
0.39
2,545.8200
1,000.51
0.39
74.1000
29.05
0.39
539.4200
210.91
0.39
26,189.3400
10,213.84
0.39
145.8200
56.72
0.39
27,772.7700
10,775.83
0.39
40.0500
15.50
0.39
238.5500
92.08
0.39
1,574.5500
606.20
0.38
1,178.4800
452.54
0.38
138.5500
52.93
0.38
18.7600
7.15
0.38
29,104.2200
11,059.60
0.38
54.0400
20.48
0.38
147.6100
55.80
0.38
35.7400
13.47
0.38
96.0100
36.10
0.38
591.0800
221.66
0.37
35.1400
13.14
0.37
156.2000
58.11
0.37
94.9300
35.22
0.37
30,037.8400
11,114.00
0.37
859.0400
316.99
0.37
1,123.9500
413.61
0.37
5,480.8600
2,005.99
0.37
1,628.4900
594.40
0.36
51.9300
18.90
0.36
142.5700
51.75
0.36
62.7600
22.72
0.36
5,623.2600
2,030.00
0.36
61,516.7300
22,146.02
0.36
149.3500
53.62
0.36
16.3800
5.86
0.36
324.9200
116.00
0.36
652.3900
232.25
0.36
27.7200
9.84
0.35
383.6000
135.79
0.35
18.7600
6.62
0.35
3,074.7900
1,082.33
0.35
6,726.7200
2,361.08
0.35
105,237.2400
36,833.03
0.35
51.9300
18.07
0.35
28.8100
10.00
0.35
92.9300
32.15
0.35
51.9300
17.92
0.34
60.1100
20.62
0.34
72.4600
24.71
0.34
4,647.0200
1,579.99
0.34
52.3200
17.74
0.34
1,203.0300
406.62
0.34
645.3900
217.50
0.34
195.4400
65.67
0.34
1,064.5200
356.61
0.33
1,609.5800
537.60
0.33
764.4600
254.57
0.33
16.3800
5.44
0.33
279,925.8400
92,655.45
0.33
13,947.2600
4,602.60
0.33
121.5800
40.00
0.33
626.1300
205.37
0.33
888.2200
290.45
0.33
281.6200
91.81
0.33
515.7800
167.63
0.32
529.0100
171.40
0.32
151.9300
49.07
0.32
602.6600
194.06
0.32
16.3800
5.26
0.32
34,123.2800
10,919.45
0.32
30,374.3200
9,689.41
0.32
29.5600
9.40
0.32
1,044.4700
330.05
0.32
22,930.9700
7,223.26
0.31
11,741.8100
3,686.93
0.31
100.0300
31.31
0.31
680.7600
212.40
0.31
1,651.7800
513.70
0.31
146,421.2600
45,390.59
0.31
2,241.7400
692.70
0.31
3,363.2900
1,035.89
0.31
1,590.4400
486.67
0.30
440.0300
133.77
0.30
19,729.2300
5,977.96
0.30
79.2200
23.92
0.30
6,532.2200
1,966.20
0.30
35,542.7800
10,662.83
0.30
35.9400
10.75
0.30
1,784.7600
531.86
0.29
508.1600
149.40
0.29
20,150.0000
5,903.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
3,848.2500
1,115.99
0.29
51.9000
15.00
0.29
405.1300
116.27
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
12,367.8800
3,463.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
125.4500
34.50
0.27
666.3000
181.90
0.27
515.5900
139.21
0.27
371.7400
100.00
0.27
1,785.7100
478.57
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
29,248.6400
7,312.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
1,271.1800
300.00
0.24
425.5300
100.00
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,616.4400
2,995.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
6,061.7500
1,212.35
0.20
963.3000
191.70
0.20
505.0600
100.00
0.20
761.4200
150.00
0.20
512.8300
100.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
523.5700
100.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,243.5100
227.56
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
70.5800
12.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.16
222.2400
34.45
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
108.6900
15.00
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.6170
8.9200
01:55:17
0.6170
8.5500
01:55:17
0.6170
8.5500
01:55:17
0.6170
8.7700
01:55:17
0.6170
1,389.0000
01:55:17
0.6170
1,042.1100
01:55:17
0.6170
324.3900
01:55:17
0.6170
2,106.7200
01:55:17
0.6170
73.2800
01:55:17
0.6170
8.5500
01:55:17
0.6170
2,349.2800
01:55:17
0.6170
1,826.7600
01:55:17
0.6170
4,718.6200
01:55:17
0.6170
8.5500
01:55:17
0.6170
1,755.8100
01:55:17
0.6170
142.6200
01:55:17
0.6170
142.6200
01:55:17
0.6170
30.2300
01:55:17
0.6170
33.4100
01:55:17
0.6160
167.4200
01:55:17
0.6160
202.5900
01:55:17
0.6160
9.0400
01:55:17
0.6160
20.9500
01:55:17
0.6170
46.1400
01:55:17
0.6170
36.5900
01:55:17
0.6170
31.8200
01:55:17
0.6170
648.8200
01:55:17
0.6170
3,334.3100
01:55:17
0.6170
2,040.4800
01:55:17
0.6170
8.5500
01:55:17
0.6170
1,099.6400
01:55:17
0.6170
8.7600
01:55:17
0.6170
8.7600
01:55:17
0.6170
8.5500
01:55:17
0.6170
400.0000
01:55:17
0.6170
200.0000
01:55:17
0.6170
22.7500
01:55:17
0.6170
56.4300
01:55:49
0.6170
123.4100
01:56:00
0.6170
8.7600
01:56:00
0.6170
8.5500
01:56:00
0.6170
8.7600
01:56:00
0.6170
8.5500
01:56:00
0.6170
1,519.9700
01:56:00
0.6170
100.7800
01:56:00
0.6170
8.9300
01:56:00
0.6170
32.4200
01:56:00
0.6170
8.5500
01:56:00
0.6170
8.7700
01:56:00
0.6170
8.7700
01:56:00
0.6170
8.5500
01:56:00
0.6170
8.7700
01:56:00
0.6180
746.8700
01:56:00
0.6180
80.9000
01:57:08
0.6170
1,133.1000
01:57:18
0.6170
20.4400
01:57:24
0.6170
12.1100
01:58:21
0.6170
1,030.5800
01:58:33
0.6170
2,196.2300
01:58:33
0.6170
8.7700
01:58:33
0.6170
8.7700
01:58:33
0.6170
1,498.1800
01:58:33
0.6170
8.9200
01:58:33
0.6170
8.7700
01:58:33
0.6160
19.3000
01:58:33
0.6160
13.2100
01:58:33
0.6160
20.4400
01:58:33
0.6160
23.3700
01:58:33
0.6160
18.3300
01:58:33
0.6160
31.6100
01:58:33
0.6160
15.7400
01:58:33
0.6160
23.4200
01:58:33
0.6160
88.2600
01:58:33
0.6160
9.0000
01:58:33
0.6160
11.3200
01:58:33
0.6160
10.0000
01:58:33
0.6160
58.6800
01:58:33
0.6160
8.5500
01:58:33
0.6160
8.5500
01:58:33
0.6160
5.2200
01:58:33
0.6160
3.5400
01:58:33
0.6160
8.7600
01:58:33
0.6160
8.5500
01:58:33
0.6160
8.5500
01:58:33
0.6160
112.6000
01:58:33
0.6160
142.0000
01:58:33
0.6160
42.6900
01:58:33
0.6160
99.3100
01:58:33
0.6160
142.0000
01:58:33
0.6160
142.0000
01:58:33
0.6160
142.0000
01:58:33
0.6160
4.6900
01:58:33
0.6160
11.3700
01:58:33
0.6160
353.9400
01:58:33
0.6160
345.0000
01:58:33
0.6160
325.0000
01:58:33
0.6170
28.8800
01:59:24
0.6170
8.4400
01:59:40
0.6170
122.1600
02:00:21
0.6170
810.3700
02:00:32

Login to View your open Positions

Login Now