ChronoVault

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0353

-2.000%

Open 0.03600000

Low 0.03462600

High 0.03703900

Vol 61,010,029

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SPK Avail: 0 USDT

SPK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.07

35,561.0000

2,345.25

0.07

99.0000

6.51

0.07

86.0000

5.65

0.07

1,683.0000

110.30

0.07

1,341.0000

87.73

0.07

80,553.0000

5,235.95

0.06

146.0000

9.49

0.06

86.0000

5.59

0.06

8,508.0000

550.47

0.06

361.0000

23.32

0.06

92.0000

5.94

0.06

100.0000

6.45

0.06

5,544.0000

357.37

0.06

118.0000

7.60

0.06

1,642.0000

105.68

0.06

777.0000

50.00

0.06

222.0000

14.28

0.06

12,665.0000

814.36

0.06

6,984.0000

448.72

0.06

86.0000

5.52

0.06

173.0000

11.10

0.06

60,636.0000

3,880.70

0.06

1,001.0000

64.06

0.06

7,962.0000

509.54

0.06

100.0000

6.38

0.06

163,500.0000

10,382.25

0.06

86.0000

5.46

0.06

203.0000

12.89

0.06

735.0000

46.54

0.06

101.0000

6.39

0.06

222.0000

14.02

0.06

18,426.0000

1,162.15

0.06

12,821.0000

807.72

0.06

362.0000

22.73

0.06

86.0000

5.40

0.06

153.0000

9.59

0.06

62,193.0000

3,893.10

0.06

1,869.0000

116.74

0.06

223.0000

13.88

0.06

86.0000

5.34

0.06

241.0000

14.95

0.06

122,392.0000

7,588.30

0.06

102.0000

6.32

0.06

222.0000

13.75

0.06

1,500.0000

92.85

0.06

3,180.0000

196.75

0.06

100.0000

6.15

0.06

624.0000

38.38

0.06

86.0000

5.28

0.06

108,580.0000

6,656.61

0.06

164.0000

10.00

0.06

103.0000

6.26

0.06

222.0000

13.49

0.06

86.0000

5.22

0.06

165,965.0000

9,957.90

0.06

28,502.0000

1,710.09

0.06

36,842.0000

2,206.84

0.06

1,938.0000

116.01

0.06

104.0000

6.20

0.06

222.0000

13.22

0.06

34,485.0000

2,051.86

0.06

554.0000

32.90

0.06

203.0000

12.03

0.06

100.0000

5.92

0.06

700,577.0000

41,334.04

0.06

789.0000

46.52

0.06

500.0000

29.46

0.06

5,242.0000

307.44

0.06

105.0000

6.13

0.06

222.0000

12.96

0.06

124.0000

7.22

0.06

24,362.0000

1,413.00

0.06

41,462.0000

2,397.75

0.06

122.0000

7.00

0.06

304.0000

17.44

0.06

106.0000

6.07

0.06

293.0000

16.78

0.06

222.0000

12.69

0.06

2,265.0000

129.40

0.06

5,448.0000

310.70

0.06

69,245.0000

3,946.97

0.06

62,193.0000

3,541.89

0.06

236.0000

13.44

0.06

100.0000

5.69

0.06

1,816.0000

103.15

0.06

322.0000

18.18

0.06

867.0000

48.79

0.06

107.0000

6.01

0.06

5,580.0000

312.48

0.06

222.0000

12.42

0.06

92.0000

5.11

0.06

203.0000

11.23

0.06

108.0000

5.94

0.06

61,587.0000

3,387.29

0.05

500.0000

27.46

0.05

110.0000

6.03

0.05

6,122.0000

335.49

0.05

222.0000

12.16

0.05

96.0000

5.26

0.05

100.0000

5.46

0.05

222.0000

11.99

0.05

272.0000

14.68

0.05

109.0000

5.88

0.05

696.0000

37.54

0.05

2,300.0000

123.97

0.05

289.0000

15.53

0.05

222.0000

11.89

0.05

306.0000

16.38

0.05

136.0000

7.28

0.05

98.0000

5.21

0.05

95.0000

5.04

0.05

110.0000

5.82

0.05

450.0000

23.80

0.05

411.0000

21.68

0.05

222.0000

11.63

0.05

100.0000

5.23

0.05

48,389.0000

2,516.23

0.05

111.0000

5.76

0.05

203.0000

10.49

0.05

6,051.0000

312.46

0.05

110.0000

5.68

0.05

25,200.0000

1,300.32

0.05

3,234.0000

166.70

0.05

467.0000

24.05

0.05

389,747.0000

20,033.00

0.05

900.0000

46.18

0.05

1,376.0000

70.59

0.05

222.0000

11.36

0.05

224,133.0000

11,430.78

0.05

112.0000

5.70

0.05

21,678.0000

1,092.35

0.05

32,309.0000

1,623.53

0.05

60,069.0000

3,012.76

0.05

732,868.0000

36,643.40

0.05

1,000.0000

50.00

0.05

222.0000

11.10

0.05

1,708.0000

85.38

0.05

200.0000

9.98

0.05

113.0000

5.63

0.05

200.0000

9.96

0.05

200.0000

9.94

0.05

200.0000

9.92

0.05

200.0000

9.90

0.05

8,749.0000

433.01

0.05

200.0000

9.88

0.05

136.0000

6.71

0.05

2,500.0000

123.34

0.05

200.0000

9.86

0.05

127.0000

6.25

0.05

200.0000

9.84

0.05

200.0000

9.82

0.05

301,486.0000

14,772.81

0.05

200.0000

9.78

0.05

114.0000

5.57

0.05

200.0000

9.76

0.05

222.0000

10.83

0.05

200.0000

9.74

0.05

137.0000

6.66

0.05

200.0000

9.72

0.05

200.0000

9.70

0.05

2,162.0000

104.64

0.05

17,252.0000

833.27

0.05

1,413.0000

68.23

0.05

203.0000

9.79

0.05

200.0000

9.64

0.05

200.0000

9.62

0.05

166,639.0000

8,012.00

0.05

442.0000

21.22

0.05

116.0000

5.56

0.05

200.0000

9.58

0.05

200.0000

9.56

0.05

200.0000

9.54

0.05

2,254.0000

107.37

0.05

222.0000

10.57

0.05

200.0000

9.52

0.05

200.0000

9.50

0.05

1,506.0000

71.38

0.05

200.0000

9.46

0.05

200.0000

9.44

0.05

200.0000

9.42

0.05

15,307.0000

719.43

0.05

117.0000

5.50

0.05

200.0000

9.38

0.05

2,925.0000

137.13

0.05

200.0000

9.36

0.05

200.0000

9.34

0.05

85,076.0000

3,969.65

0.05

200.0000

9.32

0.05

200.0000

9.30

0.05

222,846.0000

10,343.17

0.05

222.0000

10.30

0.05

200.0000

9.28

0.05

200.0000

9.26

0.05

222.0000

10.27

0.05

200.0000

9.24

0.05

200.0000

9.22

0.05

179,242.0000

8,245.13

0.05

1,535.0000

70.46

0.05

200.0000

9.18

0.05

5,349.0000

244.99

0.05

200.0000

9.16

0.05

3,755.0000

171.77

0.05

200.0000

9.14

0.05

200.0000

9.12

0.05

236.0000

10.76

0.05

73,939.0000

3,368.29

0.05

111.0000

5.06

0.05

200,470.0000

9,121.39

0.05

200.0000

9.08

0.05

200.0000

9.06

0.05

222.0000

10.04

0.05

200.0000

9.04

0.05

453.0000

20.46

0.05

200.0000

9.02

0.05

203.0000

9.14

0.05

20,578.0000

926.01

0.04

1,000.0000

45.00

0.04

229.0000

10.30

0.04

200.0000

8.98

0.04

200.0000

8.96

0.04

200.0000

8.94

0.04

230.0000

10.27

0.04

200.0000

8.92

0.04

200.0000

8.90

0.04

1,000.0000

44.50

0.04

1,850.0000

82.21

0.04

200.0000

8.88

0.04

152.0000

6.74

0.04

26,632.0000

1,180.33

0.04

200.0000

8.86

0.04

200.0000

8.84

0.04

200.0000

8.82

0.04

475.0000

20.94

0.04

222.0000

9.77

0.04

12,163.0000

535.17

0.04

1,000.0000

44.00

0.04

200.0000

8.78

0.04

200.0000

8.76

0.04

200.0000

8.74

0.04

200.0000

8.72

0.04

98,494.0000

4,289.91

0.04

200,200.0000

8,708.70

0.04

1,000.0000

43.50

0.04

200.0000

8.68

0.04

200.0000

8.66

0.04

200.0000

8.64

0.04

891.0000

38.40

0.04

1,304.0000

56.18

0.04

5,760.0000

247.68

0.04

2,191.0000

94.21

0.04

200.0000

8.58

0.04

222.0000

9.51

0.04

200.0000

8.56

0.04

200.0000

8.54

0.04

258.0000

11.00

0.04

368.0000

15.68

0.04

200.0000

8.52

0.04

295.0000

12.54

0.04

200.0000

8.50

0.04

1,000.0000

42.50

0.04

200.0000

8.48

0.04

859.0000

36.34

0.04

200.0000

8.44

0.04

200.0000

8.42

0.04

203.0000

8.54

0.04

149,721.0000

6,288.28

0.04

1,220.0000

51.24

0.04

2,033.0000

85.35

0.04

200.0000

8.38

0.04

659.0000

27.59

0.04

200.0000

8.36

0.04

200.0000

8.34

0.04

145.0000

6.04

0.04

222.0000

9.24

0.04

200.0000

8.32

0.04

49,247.0000

2,046.46

0.04

200,200.0000

8,308.30

0.04

145.0000

6.01

0.04

200.0000

8.28

0.04

361.0000

14.91

0.04

146.0000

6.03

0.04

200.0000

8.24

0.04

200.0000

8.22

0.04

147.0000

6.04

0.04

4,587.0000

188.07

0.04

1,251.0000

51.29

0.04

395.0000

16.16

0.04

147.0000

6.01

0.04

200.0000

8.16

0.04

1,324.0000

53.90

0.04

148.0000

6.02

0.04

200.0000

8.14

0.04

200.0000

8.12

0.04

149.0000

6.04

0.04

109,653.0000

4,440.95

0.04

222.0000

8.98

0.04

4,069.0000

164.39

0.04

6,808.0000

274.80

0.04

149.0000

6.01

0.04

200.0000

8.06

0.04

200.0000

8.04

0.04

150.0000

6.02

0.04

200.0000

8.02

0.04

52,414.0000

2,096.56

0.04

1,283.0000

51.32

0.04

151.0000

6.03

0.04

200.0000

7.98

0.04

557.0000

22.18

0.04

200.0000

7.96

0.04

151.0000

6.00

0.04

200.0000

7.94

0.04

152.0000

6.03

0.04

200.0000

7.92

0.04

798.0000

31.58

0.04

152.0000

6.01

0.04

43,734.0000

1,729.11

0.04

200.0000

7.90

0.04

153.0000

6.04

0.04

14,920.0000

588.10

0.04

200.0000

7.88

0.04

199.0000

7.84

0.04

153.0000

6.02

0.04

200.0000

7.86

0.04

153.0000

6.01

0.04

18,196.0000

714.10

0.04

222.0000

8.71

0.04

10,225.0000

401.18

0.04

12,230.0000

479.71

0.04

50,387.0000

1,975.52

0.04

1,113.0000

43.63

0.04

154.0000

6.03

0.04

200.0000

7.82

0.04

154.0000

6.02

0.04

200.0000

7.80

0.04

1,317.0000

51.36

0.04

154.0000

6.00

0.04

200.0000

7.78

0.04

155.0000

6.03

0.04

200.0000

7.76

0.04

155.0000

6.01

0.04

239.0000

9.27

0.04

4,807.0000

186.23

0.04

200.0000

7.74

0.04

156.0000

6.04

0.04

1,222,095.0000

47,183.87

0.04

2,641.0000

101.96

0.04

200.0000

7.72

0.04

156.0000

6.02

0.04

2,647.0000

102.00

0.04

2,660.0000

102.48

0.04

2,660.0000

102.43

0.04

14,299.0000

550.51

0.04

156.0000

6.01

0.04

2,660.0000

102.38

0.04

2,660.0000

102.33

0.04

2,660.0000

102.28

0.04

2,660.0000

102.23

0.04

1,236.0000

47.49

0.04

15,489.0000

595.04

0.04

2,660.0000

102.18

0.04

32,083.0000

1,232.18

0.04

357.0000

13.71

0.04

2,660.0000

102.13

0.04

2,660.0000

102.08

0.04

15,489.0000

594.33

0.04

15,114.0000

579.92

0.04

2,660.0000

102.02

0.04

20,416.0000

782.97

0.04

15,489.0000

593.62

0.04

15,114.0000

579.23

0.04

23,333.0000

894.03

0.04

157.0000

6.01

0.04

3,933.0000

150.65

0.04

200.0000

7.66

0.04

15,489.0000

592.90

0.04

15,114.0000

578.53

0.04

23,334.0000

893.13

0.04

157.0000

6.01

0.04

1,881,700.0000

71,967.50

0.04

21,000.0000

802.96

0.04

15,489.0000

592.19

0.04

15,271.0000

583.84

0.04

11,724.0000

448.08

0.04

158.0000

6.04

0.04

9,799.0000

374.34

0.04

22,366.0000

854.38

0.04

15,489.0000

591.48

0.04

15,114.0000

577.14

0.04

158.0000

6.03

0.04

11,319.0000

432.03

0.04

21,237.0000

810.45

0.04

158.0000

6.03

0.04

15,489.0000

590.77

0.04

15,114.0000

576.45

0.04

158.0000

6.03

0.04

21,735.0000

828.78

0.04

40,311.0000

1,536.82

0.04

158.0000

6.02

0.04

4,378.0000

166.85

0.04

200.0000

7.62

0.04

15,489.0000

590.05

0.04

15,114.0000

575.75

0.04

158.0000

6.02

0.04

38,587.0000

1,468.85

0.04

855,458.0000

32,562.15

0.04

18,229.0000

693.83

0.04

158.0000

6.01

0.04

30,603.0000

1,164.51

0.04

158.0000

6.01

0.04

158.0000

6.01

0.04

158.0000

6.01

0.04

441.0000

16.77

0.04

158.0000

6.01

0.04

13,613.0000

517.58

0.04

158.0000

6.01

0.04

14,172.0000

538.75

0.04

9,205.0000

349.86

0.04

57,681.0000

2,192.22

0.04

358.0000

13.60

0.04

1,352.0000

51.37

0.04

13,484.0000

512.37

0.04

158.0000

6.00

0.04

31,622.0000

1,201.35

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

633.0000

24.04

0.04

291.0000

11.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

291.0000

11.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

15,214.0000

577.65

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

15,622.0000

593.03

0.04

15,406.0000

584.81

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

292.0000

11.08

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

37,486.0000

1,422.44

0.04

11,323.0000

429.65

0.04

292.0000

11.08

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

292.0000

11.08

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

7,019.0000

266.27

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

133.0000

5.05

0.04

292.0000

11.08

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

292.0000

11.07

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

292.0000

11.07

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

292.0000

11.07

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

292.0000

11.07

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

0.04

2,320.0000

87.94

0.04

159.0000

6.03

0.04

626.0000

23.73

0.04

759.0000

28.77

0.04

293.0000

11.10

0.04

918.0000

34.79

0.04

15,873.0000

601.57

0.04

31,761.0000

1,203.68

0.04

633.0000

23.99

0.04

292.0000

11.07

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

292.0000

11.06

0.04

133.0000

5.04

0.04

1,166.0000

44.18

0.04

133.0000

5.04

0.04

292.0000

11.06

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

292.0000

11.06

0.04

133.0000

5.04

0.04

1,241.0000

47.01

0.04

757.0000

28.68

0.04

916.0000

34.70

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

292.0000

11.06

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

292.0000

11.06

0.04

758.0000

28.71

0.04

625.0000

23.67

0.04

133.0000

5.04

0.04

15,406.0000

583.39

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

292.0000

11.06

0.04

133.0000

5.04

0.04

7,468.0000

282.75

0.04

15,622.0000

591.46

0.04

292.0000

11.06

0.04

133.0000

5.04

0.04

133.0000

5.04

0.04

133.0000

5.03

0.04

292.0000

11.05

0.04

133.0000

5.03

0.04

133.0000

5.03

0.04

133.0000

5.03

0.04

292.0000

11.05

0.04

133.0000

5.03

0.04

133.0000

5.03

0.04

133.0000

5.03

0.04

292.0000

11.05

0.04

133.0000

5.03

0.04

133.0000

5.03

0.04

15,247.0000

577.02

0.04

133.0000

5.03

0.04

133.0000

5.03

0.04

133.0000

5.03

0.04

133.0000

5.03

0.04

292.0000

11.05

0.04

133.0000

5.03

0.04

133.0000

5.03

0.04

133.0000

5.03

0.04

133.0000

5.03

0.04

133.0000

5.03

0.04

133.0000

5.03

0.04

133.0000

5.03

0.04

292.0000

11.05

0.04

133.0000

5.03

0.04

133.0000

5.03

0.04

31,755.0000

1,201.26

0.04

32,665.0000

1,235.65

0.04

15,648.0000

591.87

0.04

15,114.0000

571.64

0.04

159.0000

6.01

0.04

159.0000

6.01

0.04

159.0000

6.01

0.04

31,637.0000

1,195.69

0.04

63,277.0000

2,391.43

0.04

159.0000

6.01

0.04

30,603.0000

1,156.40

0.04

1,259.0000

47.57

0.04

159.0000

6.01

0.04

159.0000

6.01

0.04

78,742.0000

2,973.61

0.04

20,897.0000

789.13

0.04

159.0000

6.00

0.04

94,992.0000

3,586.71

0.04

80,747.0000

3,048.76

0.04

30,603.0000

1,155.42

0.04

159.0000

6.00

0.04

25,625.0000

967.37

0.04

13,211.0000

498.64

0.04

159.0000

6.00

0.04

30,603.0000

1,154.68

0.04

160.0000

6.04

0.04

13,840.0000

522.09

0.04

855,300.0000

32,262.77

0.04

28,744.0000

1,084.22

0.04

160.0000

6.03

0.04

160.0000

6.03

0.04

15,489.0000

583.95

0.04

15,114.0000

569.80

0.04

160.0000

6.03

0.04

160.0000

6.03

0.04

160.0000

6.03

0.04

15,114.0000

569.45

0.04

15,489.0000

583.56

0.04

20,966.0000

789.87

0.04

160.0000

6.03

0.04

160.0000

6.03

0.04

160.0000

6.02

0.04

15,114.0000

569.10

0.04

15,489.0000

583.21

0.04

160.0000

6.02

0.04

353.0000

13.29

0.04

21,476.0000

808.46

0.04

160.0000

6.02

0.04

160.0000

6.02

0.04

15,489.0000

582.85

0.04

15,114.0000

568.72

0.04

160.0000

6.02

0.04

21,686.0000

815.87

0.04

160.0000

6.02

0.04

160.0000

6.02

0.04

28,108.0000

1,056.92

0.04

15,114.0000

568.17

0.04

15,489.0000

582.25

0.04

160.0000

6.01

0.04

15,489.0000

581.88

0.04

15,114.0000

567.77

0.04

160.0000

6.01

0.04

24,034.0000

902.57

0.04

1,881,700.0000

70,650.31

0.04

15,489.0000

581.50

0.04

15,114.0000

567.41

0.04

160.0000

6.01

0.04

22,959.0000

861.65

0.04

15,114.0000

567.06

0.04

15,489.0000

581.12

0.04

160.0000

6.00

0.04

2,925.0000

109.68

0.04

15,489.0000

580.76

0.04

15,114.0000

566.67

0.04

2,925.0000

109.66

0.04

161.0000

6.04

0.04

2,544.0000

95.35

0.04

2,925.0000

109.63

0.04

15,489.0000

580.39

0.04

15,114.0000

566.32

0.04

2,925.0000

109.59

0.04

161.0000

6.03

0.04

8,192.0000

306.86

0.04

2,925.0000

109.55

0.04

18,414.0000

689.57

0.04

15,114.0000

565.97

0.04

2,925.0000

109.52

0.04

161.0000

6.03

0.04

15,489.0000

579.68

0.04

15,114.0000

565.63

0.04

161.0000

6.02

0.04

36,914.0000

1,380.88

0.04

15,489.0000

579.32

0.04

15,114.0000

565.28

0.04

23,916.0000

894.34

0.04

161.0000

6.02

0.04

15,489.0000

578.90

0.04

404.0000

15.10

0.04

161.0000

6.02

0.04

161.0000

6.01

0.04

29,308.0000

1,094.45

0.04

161.0000

6.01

0.04

22,039.0000

822.05

0.04

161.0000

6.00

0.04

20,492.0000

764.23

0.04

161.0000

6.00

0.04

162.0000

6.03

0.04

362.0000

13.47

0.04

1,220,667.0000

45,383.18

0.04

162.0000

6.02

0.04

162.0000

6.01

0.04

200.0000

7.42

0.04

162.0000

6.00

0.04

163.0000

6.03

0.04

200.0000

7.40

0.04

163.0000

6.02

0.04

62,874.0000

2,323.51

0.04

1,173.0000

43.33

0.04

163.0000

6.02

0.04

200.0000

7.38

0.04

163.0000

6.01

0.04

222.0000

8.18

0.04

163.0000

6.00

0.04

200.0000

7.36

0.04

63,155.0000

2,323.54

0.04

164.0000

6.03

0.04

170.0000

6.25

0.04

63,253.0000

2,323.54

0.04

164.0000

6.02

0.04

1,415.0000

51.93

0.04

164.0000

6.01

0.04

203.0000

7.44

0.04

164.0000

6.01

0.04

200.0000

7.32

0.04

165.0000

6.04

0.04

137.0000

5.01

0.04

165.0000

6.03

0.04

500,200.0000

18,257.30

0.04

165.0000

6.02

0.04

500.0000

18.23

0.04

200.0000

7.28

0.04

165.0000

6.00

0.04

5,504.0000

199.97

0.04

200.0000

7.26

0.04

166.0000

6.02

0.04

200.0000

7.24

0.04

166.0000

6.01

0.04

200.0000

7.22

0.04

167.0000

6.03

0.04

1,389.0000

50.01

0.04

645.0000

23.22

0.04

168.0000

6.03

0.04

200.0000

7.18

0.04

168.0000

6.02

0.04

140.0000

5.01

0.04

882.0000

31.58

0.04

200.0000

7.16

0.04

169.0000

6.04

0.04

200.0000

7.14

0.04

222.0000

7.91

0.04

169.0000

6.02

0.04

200.0000

7.12

0.04

169.0000

6.00

0.04

200.0000

7.10

0.04

200.0000

7.08

0.04

170.0000

6.01

0.04

200.0000

7.06

0.04

200.0000

7.04

0.04

171.0000

6.01

0.04

200.0000

7.02

0.04

2,856.0000

99.99

0.04

1,429.0000

50.02

0.04

167,763.0000

5,871.71

0.03

172.0000

6.01

0.03

5,738.0000

199.99

0.03

10,843.0000

377.55

0.03

455,216.0000

15,849.71

0.03

93,497.0000

3,253.70

0.03

173.0000

6.01

0.03

145.0000

5.03

0.03

1,441.0000

49.97

0.03

149.0000

5.16

0.03

292,076.0000

10,099.99

0.03

291,516.0000

10,078.00

0.03

831.0000

28.73

0.03

166.0000

5.74

0.03

290,604.0000

10,043.27

0.03

289,708.0000

10,009.99

0.03

289,490.0000

9,998.98

0.03

289,433.0000

9,994.99

0.03

285,776.0000

9,864.99

0.03

284,886.0000

9,831.99

0.03

289,875.0000

10,000.98

0.03

283,705.0000

9,784.99

0.03

283,763.0000

9,785.00

0.03

285,871.0000

9,853.97

0.03

283,252.0000

9,762.00

0.03

222.0000

7.65

0.03

280,174.0000

9,651.99

0.03

285,842.0000

9,844.97

0.03

280,133.0000

9,644.98

0.03

284,274.0000

9,785.00

0.03

279,894.0000

9,631.99

0.03

167.0000

5.75

0.03

287,753.0000

9,898.99

0.03

283,583.0000

9,752.99

0.03

291,535.0000

10,022.97

0.03

293,179.0000

10,077.15

0.03

175.0000

6.01

0.03

203.0000

6.95

0.03

176.0000

6.01

0.03

322.0000

10.96

0.03

6,177.0000

210.02

0.03

322.0000

10.94

0.03

177.0000

6.02

0.03

149.0000

5.03

0.03

4,000.0000

134.40

0.03

298.0000

9.97

0.03

1,552.0000

51.87

0.03

150.0000

5.01

0.03

359.0000

11.94

0.03

222.0000

7.38

0.03

304.0000

10.03

0.03

170.0000

5.53

0.03

222.0000

7.12

0.03

313.0000

10.02

0.03

203.0000

6.49

0.03

7,346.0000

228.97

0.03

488.0000

15.13

0.03

222.0000

6.85

0.03

756.0000

23.04

0.03

166.0000

5.02

0.03

456.0000

13.76

0.03

77,896.0000

2,336.88

0.03

172.0000

5.15

0.03

203.0000

6.05

0.03

222.0000

6.59

0.03

235.0000

6.97

0.03

405.0000

11.93

0.03

175.0000

5.09

0.03

345.0000

10.01

0.03

522.0000

14.99

0.03

222.0000

6.32

0.03

1,250.0000

35.00

0.03

203.0000

5.65

0.03

363.0000

10.09

0.03

5,359.0000

148.86

0.03

1,806.0000

48.76

0.03

445.0000

11.86

0.03

754.0000

19.98

0.03

12,280.0000

320.99

0.03

780.0000

20.28

0.03

3,886.0000

99.99

0.03

797,812.0000

20,025.08

0.03

12,700.0000

317.50

0.02

244.0000

6.02

0.02

244.0000

6.00

0.02

244.0000

6.00

0.02

490.0000

12.02

0.02

245.0000

6.01

0.02

490.0000

12.01

0.02

245.0000

6.00

0.02

490.0000

12.00

0.02

492.0000

12.05

0.02

246.0000

6.02

0.02

246.0000

6.02

0.02

246.0000

6.01

0.02

246.0000

6.00

0.02

247.0000

6.02

0.02

247.0000

6.01

0.02

247.0000

6.01

0.02

494.0000

12.01

0.02

494.0000

12.01

0.02

247.0000

6.00

0.02

456.0000

11.08

0.02

247.0000

6.00

0.02

496.0000

12.04

0.02

248.0000

6.02

0.02

248.0000

6.02

0.02

248.0000

6.02

0.02

248.0000

6.01

0.02

248.0000

6.00

0.02

248.0000

6.00

0.02

248.0000

6.00

0.02

248.0000

6.00

0.02

248.0000

6.00

0.02

249.0000

6.02

0.02

249.0000

6.02

0.02

489.0000

11.82

0.02

249.0000

6.02

0.02

249.0000

6.01

0.02

249.0000

6.01

0.02

249.0000

6.01

0.02

251.0000

6.05

0.02

249.0000

6.01

0.02

290.0000

6.97

0.02

1,083.0000

25.99

0.02

3,695.0000

87.72

0.02

230.0000

5.46

0.02

1,057.0000

24.99

0.02

551.0000

12.92

0.02

4,872.0000

113.52

0.02

218.0000

5.01

0.02

262.0000

6.02

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

1,048.0000

24.05

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

262.0000

6.00

0.02

530.0000

12.04

0.02

265.0000

6.02

0.02

530.0000

12.03

0.02

19,829.0000

450.00

0.02

530.0000

12.02

0.02

265.0000

6.01

0.02

265.0000

6.01

0.02

265.0000

6.01

0.02

1,060.0000

24.02

0.02

265.0000

6.01

0.02

1,590.0000

36.03

0.02

265.0000

6.00

0.02

1,060.0000

24.00

0.02

265.0000

6.00

0.02

265.0000

6.00

0.02

265.0000

6.00

0.02

532.0000

12.05

0.02

532.0000

12.04

0.02

532.0000

12.04

0.02

266.0000

6.02

0.02

266.0000

6.02

0.02

266.0000

6.02

0.02

266.0000

6.02

0.02

266.0000

6.02

0.02

798.0000

18.05

0.02

266.0000

6.02

0.02

266.0000

6.02

0.02

798.0000

18.04

0.02

266.0000

6.01

0.02

12,415.0000

280.58

0.02

266.0000

6.01

0.02

266.0000

6.01

0.02

266.0000

6.01

0.02

266.0000

6.01

0.02

1,793.0000

40.49

0.02

267.0000

6.01

0.02

267.0000

6.01

0.02

267.0000

6.01

0.02

44,444.0000

999.99

0.02

267.0000

6.00

0.02

267.0000

6.00

0.02

536.0000

12.03

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

804.0000

18.04

0.02

536.0000

12.03

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

804.0000

18.03

0.02

536.0000

12.02

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

804.0000

18.02

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

536.0000

12.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

536.0000

12.01

0.02

268.0000

6.00

0.02

536.0000

12.01

0.02

536.0000

12.01

0.02

2,412.0000

54.03

0.02

536.0000

12.01

0.02

268.0000

6.00

0.02

1,608.0000

36.01

0.02

536.0000

12.00

0.02

268.0000

6.00

0.02

536.0000

12.00

0.02

536.0000

12.00

0.02

536.0000

12.00

0.02

538.0000

12.04

0.02

269.0000

6.02

0.02

1,076.0000

24.09

0.02

538.0000

12.04

0.02

807.0000

18.06

0.02

1,345.0000

30.10

0.02

3,228.0000

72.24

0.02

538.0000

12.04

0.02

807.0000

18.06

0.02

269.0000

6.02

0.02

807.0000

18.06

0.02

269.0000

6.02

0.02

269.0000

6.02

0.02

538.0000

12.03

0.02

269.0000

6.02

0.02

269.0000

6.02

0.02

269.0000

6.02

0.02

269.0000

6.01

0.02

269.0000

6.01

0.02

269.0000

6.01

0.02

269.0000

6.01

0.02

538.0000

12.02

0.02

269.0000

6.01

0.02

269.0000

6.01

0.02

538.0000

12.02

0.02

269.0000

6.01

0.02

269.0000

6.01

0.02

269.0000

6.01

0.02

269.0000

6.01

0.02

269.0000

6.00

0.02

269.0000

6.00

0.02

269.0000

6.00

0.02

269.0000

6.00

0.02

269.0000

6.00

0.02

270.0000

6.02

0.02

270.0000

6.02

0.02

270.0000

6.02

0.02

270.0000

6.02

0.02

270.0000

6.01

0.02

270.0000

6.01

0.02

270.0000

6.01

Recent Trades

Price

Size

Time

0.0378

133.0000

22:32:09

0.0378

133.0000

22:32:09

0.0378

159.0000

22:32:09

0.0378

133.0000

22:32:09

0.0378

133.0000

22:32:09

0.0378

133.0000

22:32:09

0.0378

159.0000

22:32:09

0.0378

133.0000

22:32:09

0.0378

133.0000

22:32:09

0.0378

133.0000

22:32:09

0.0378

133.0000

22:32:09

0.0378

159.0000

22:32:09

0.0378

133.0000

22:32:09

0.0378

133.0000

22:32:09

0.0378

133.0000

22:32:09

0.0378

133.0000

22:32:09

0.0378

159.0000

22:32:09

0.0378

133.0000

22:32:09

0.0378

133.0000

22:32:09

0.0378

15,114.0000

22:32:09

0.0378

133.0000

22:32:09

0.0378

133.0000

22:32:09

0.0378

159.0000

22:32:09

0.0378

133.0000

22:32:09

0.0378

133.0000

22:32:09

0.0378

3,396.0000

22:32:09

0.0378

118.0000

22:32:09

0.0378

133.0000

22:32:14

0.0378

159.0000

22:32:14

0.0378

133.0000

22:32:14

0.0378

133.0000

22:32:14

0.0378

67.0000

22:32:14

0.0378

66.0000

22:32:14

0.0378

133.0000

22:32:14

0.0378

133.0000

22:32:14

0.0378

159.0000

22:32:14

0.0378

133.0000

22:32:14

0.0378

159.0000

22:32:14

0.0378

133.0000

22:32:14

0.0378

133.0000

22:32:14

0.0378

133.0000

22:32:14

0.0378

133.0000

22:32:14

0.0378

133.0000

22:32:14

0.0378

133.0000

22:32:14

0.0378

16,730.0000

22:32:14

0.0378

425.0000

22:32:14

0.0378

399.0000

22:32:14

0.0378

7,828.0000

22:32:14

0.0378

133.0000

22:32:14

0.0378

133.0000

22:32:14

0.0379

133.0000

22:32:14

0.0379

133.0000

22:32:14

0.0379

133.0000

22:32:14

0.0379

26.0000

22:32:14

0.0379

133.0000

22:32:14

0.0379

133.0000

22:32:14

0.0379

133.0000

22:32:14

0.0379

133.0000

22:32:14

0.0379

159.0000

22:32:14

0.0379

133.0000

22:32:16

0.0379

133.0000

22:32:16

0.0379

159.0000

22:32:16

0.0379

133.0000

22:32:16

0.0379

133.0000

22:32:16

0.0379

133.0000

22:32:16

0.0379

133.0000

22:32:16

0.0379

133.0000

22:32:16

0.0379

159.0000

22:32:16

0.0379

133.0000

22:32:16

0.0379

133.0000

22:32:16

0.0379

133.0000

22:32:16

0.0379

159.0000

22:32:16

0.0379

133.0000

22:32:16

0.0379

133.0000

22:32:16

0.0379

133.0000

22:32:16

0.0379

159.0000

22:32:16

0.0379

133.0000

22:32:16

0.0379

159.0000

22:32:16

0.0379

103.0000

22:32:16

0.0379

30.0000

22:32:17

0.0379

133.0000

22:32:17

0.0379

133.0000

22:32:17

0.0379

926.0000

22:32:17

0.0379

4,556.0000

22:32:17

0.0379

10,759.0000

22:32:17

0.0379

10,759.0000

22:32:17

0.0379

4,986.0000

22:32:17

0.0379

133.0000

22:32:17

0.0379

133.0000

22:32:17

0.0379

133.0000

22:32:19

0.0379

133.0000

22:32:19

0.0379

133.0000

22:32:19

0.0379

133.0000

22:32:19

0.0379

159.0000

22:32:19

0.0379

133.0000

22:32:19

0.0379

133.0000

22:32:19

0.0379

133.0000

22:32:19

0.0379

133.0000

22:32:20

0.0379

200.0000

22:32:20

0.0379

133.0000

22:32:20

Login to View your open Positions

Login Now