English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.19
Open
3.18300000
Low
3.10500000
High
3.22700000
Vol
1,902,999
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
5.2500
24.31
4.63
113.3800
524.95
4.63
15.9200
73.68
4.63
13.8600
64.13
4.63
20.2700
93.75
4.62
11.8500
54.79
4.62
22.6600
104.76
4.62
1.7600
8.13
4.62
6.3300
29.25
4.62
53.4300
246.85
4.62
2.9100
13.44
4.62
4.2500
19.62
4.62
36.4200
168.08
4.61
1,961.0100
9,044.18
4.61
14.0200
64.65
4.61
2.3900
11.02
4.61
15.6000
71.90
4.61
15.2000
70.00
4.60
1.2800
5.89
4.60
1.6300
7.50
4.60
47.4200
218.18
4.60
12,175.0900
56,005.41
4.60
40.9600
188.38
4.60
9.7900
45.01
4.60
3.4800
15.99
4.59
11.0900
50.91
4.59
1,666.0500
7,647.17
4.59
911.0100
4,180.62
4.59
4.2200
19.36
4.59
1.4500
6.65
4.59
1.1000
5.04
4.58
2.5700
11.78
4.58
30.4300
139.43
4.58
12.4400
56.99
4.58
1,638.9200
7,506.25
4.58
13.8400
63.37
4.58
30.0000
137.28
4.58
79.3700
363.12
4.57
15.9400
72.91
4.57
1.2600
5.76
4.57
9.5200
43.53
4.57
26.7500
122.25
4.57
1.2300
5.62
4.57
261.2500
1,193.39
4.57
3.1500
14.39
4.57
1.7600
8.04
4.56
1.7500
7.98
4.56
653.0700
2,978.65
4.56
5,220.2700
23,804.43
4.56
21.8000
99.36
4.56
4.2100
19.18
4.56
145.8800
664.63
4.56
12.0400
54.84
4.55
9.3700
42.67
4.55
1,128.4200
5,134.31
4.55
2.1900
9.96
4.55
92.7200
421.60
4.55
1.6200
7.36
4.54
14.9400
67.84
4.54
6.4900
29.46
4.54
3.8500
17.48
4.54
9.5600
43.37
4.54
239.5400
1,086.55
4.54
15.6100
70.79
4.53
12.9900
58.88
4.53
340.4200
1,542.10
4.53
1.2800
5.80
4.53
5.8700
26.57
4.53
5.3800
24.35
4.53
17.8900
80.95
4.52
11.7400
53.08
4.52
101.3800
458.24
4.52
1.8500
8.36
4.52
9.5200
43.00
4.52
244.6100
1,104.66
4.52
26.4200
119.29
4.51
6.4500
29.12
4.51
16.5300
74.58
4.51
8.9300
40.28
4.51
180.3800
813.51
4.51
11.2200
50.59
4.51
2.0500
9.24
4.51
86.6100
390.18
4.50
4.2500
19.14
4.50
1.6000
7.20
4.50
98,620.8700
443,793.92
4.50
216.4000
973.58
4.50
40.0000
179.92
4.50
2.5700
11.56
4.50
17.3300
77.92
4.50
8.1000
36.41
4.49
4,000.0000
17,976.00
4.49
36.1900
162.57
4.49
3,499.8000
15,714.10
4.49
13.5600
60.86
4.49
22.2800
99.97
4.49
1.3100
5.88
4.48
14.3200
64.21
4.48
6,259.3900
28,042.07
4.48
1.6300
7.30
4.48
1.7500
7.83
4.48
16.7400
74.91
4.47
7.7200
34.52
4.47
4.6900
20.97
4.47
126.0300
563.35
4.47
13.6400
60.94
4.47
16.4800
73.60
4.46
1.3500
6.03
4.46
9.5200
42.49
4.46
7.8000
34.80
4.46
244.9400
1,092.43
4.46
3.4800
15.52
4.46
1.7600
7.84
4.46
326.9300
1,456.80
4.46
2.2400
9.98
4.45
1.2800
5.70
4.45
4,924.5200
21,914.11
4.45
3.3400
14.86
4.45
26.5200
117.93
4.45
2.0500
9.11
4.45
35.1600
156.29
4.44
64.6800
287.44
4.44
2.9100
12.92
4.44
2,849.8800
12,653.47
4.44
8.6700
38.47
4.43
2.9100
12.90
4.43
4.2500
18.83
4.43
1.2000
5.31
4.43
1.6500
7.31
4.43
1.2100
5.36
4.43
4.4000
19.47
4.43
75.2300
332.89
4.42
4.3300
19.15
4.42
2.1600
9.55
4.42
95.5600
422.38
4.42
2.3900
10.56
4.42
1.6300
7.20
4.42
1.3600
6.01
4.42
8.1000
35.76
4.41
7.1700
31.65
4.41
18.7200
82.59
4.41
2.5700
11.34
4.41
9.5200
41.98
4.41
11.5500
50.92
4.41
1.1700
5.16
4.41
15.0000
66.11
4.41
8.2700
36.44
4.41
4.0700
17.93
4.40
1.7600
7.75
4.40
8,425.9000
37,073.96
4.40
20.9500
92.14
4.40
2.8200
12.40
4.40
149.8700
658.68
4.39
2.0600
9.05
4.39
2.0000
8.79
4.39
18.5900
81.65
4.39
2.2200
9.75
4.39
2,016.8200
8,853.84
4.39
690.3500
3,029.26
4.39
3.6800
16.14
4.39
1.2800
5.61
4.38
18.0000
78.89
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
41.4700
181.64
4.38
50.0000
218.95
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
39.5000
172.85
4.38
20.8100
91.04
4.37
11.6700
51.04
4.37
10.8500
47.45
4.37
32.3600
141.48
4.37
29.0200
126.82
4.37
302.9800
1,323.42
4.37
2.3900
10.43
4.36
25.9800
113.38
4.36
1.3800
6.02
4.36
29.3600
128.04
4.36
527.6600
2,300.60
4.36
8.7100
37.97
4.36
8.0300
34.99
4.36
9.5200
41.48
4.36
205.9300
897.03
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
2.3500
10.22
4.35
1,357.4000
5,904.69
4.35
6.1900
26.92
4.35
22.0700
95.96
4.35
12.3500
53.66
4.34
1.3900
6.04
4.34
13.1200
56.98
4.34
1.1600
5.04
4.34
1,304.9700
5,663.57
4.34
6.4600
28.03
4.34
1.8000
7.81
4.34
1.1900
5.16
4.34
234.9100
1,018.57
4.34
20.2600
87.83
4.33
15.2000
65.83
4.33
345.1500
1,494.50
4.33
6.0100
26.01
4.33
2.1600
9.35
4.33
3.4800
15.05
4.33
20.6000
89.10
4.32
4.2500
18.38
4.32
2.9100
12.58
4.32
19.4100
83.87
4.32
117.6400
508.20
4.32
6.1900
26.73
4.32
9.1700
39.57
4.31
2.3900
10.31
4.31
29.3800
126.69
4.31
1.7400
7.50
4.31
4.8800
21.02
4.31
9.5900
41.29
4.31
9.5200
40.98
4.30
14.9800
64.47
4.30
442.8500
1,904.70
4.30
66,295.8000
285,071.94
4.30
263.8500
1,134.29
4.30
6.4400
27.68
4.30
1.1800
5.07
4.30
8.1300
34.93
4.30
4.4000
18.90
4.29
203.9400
875.72
4.29
4.4600
19.15
4.29
30.0000
128.76
4.29
8.0500
34.54
4.29
1,062.1700
4,556.71
4.29
6.3100
27.06
4.29
219.6500
941.86
4.29
19.2400
82.48
4.29
19.7300
84.56
4.29
6.8200
29.22
4.28
575.7700
2,466.60
4.28
4.6900
20.08
4.28
369.1200
1,579.83
4.28
14.0300
60.03
4.28
10.4900
44.88
4.28
830.4000
3,551.62
4.28
1.2600
5.39
4.28
71.2000
304.38
4.27
4.0700
17.40
4.27
1.4100
6.02
4.27
2.0500
8.76
4.27
198.3700
847.04
4.27
1.6300
6.96
4.27
317.6100
1,355.56
4.27
107.2500
457.64
4.27
515.6000
2,199.55
4.27
2.5000
10.66
4.26
9.7800
41.70
4.26
2.5600
10.91
4.26
5.8700
25.01
4.26
1,050.8800
4,476.75
4.26
2.3400
9.97
4.26
6.1900
26.36
4.26
23.7700
101.14
4.25
7.6600
32.59
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
4.0600
17.26
4.25
8,389.0300
35,653.38
4.25
108.3300
460.29
4.25
6.1500
26.13
4.25
36.3800
154.47
4.25
168.8900
716.94
4.24
19.7500
83.82
4.24
63.7000
270.28
4.24
23.0000
97.54
4.24
931.1400
3,948.03
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
3.4200
14.49
4.24
9.3900
39.77
4.23
1,023.2600
4,332.48
4.23
5.4500
23.07
4.23
6.1600
26.06
4.23
147.6100
624.39
4.23
6.1900
26.18
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
25.9500
109.64
4.22
1.4300
6.04
4.22
7.1000
29.98
4.22
55,477.7700
234,116.19
4.22
1.7500
7.38
4.21
11.5900
48.84
4.21
1.3800
5.81
4.21
3.0600
12.89
4.21
6.6400
27.96
4.21
452.1300
1,903.47
4.21
3.2300
13.60
4.21
3.6100
15.19
4.21
1.7900
7.53
4.21
9.9400
41.80
4.20
5.9700
25.10
4.20
12.4400
52.29
4.20
17.8100
74.84
4.20
16.4500
69.11
4.20
19,757.2000
82,980.24
4.20
8.5700
35.99
4.20
523.6700
2,198.37
4.20
8.2700
34.71
4.20
72.1200
302.62
4.20
10,661.2000
44,723.73
4.19
234.2900
982.38
4.19
5.0800
21.30
4.19
584.0600
2,447.21
4.19
2.0000
8.38
4.19
105.3700
441.29
4.19
13.0400
54.60
4.19
9.6700
40.48
4.19
28.6500
119.90
4.18
23.4400
98.07
4.18
7.6200
31.87
4.18
9.5800
40.06
4.18
5.0000
20.91
4.18
1,557.3000
6,509.51
4.18
2.1500
8.98
4.18
119.5600
499.52
4.18
304.3800
1,271.40
4.18
2.7000
11.28
4.18
35.5600
148.46
4.17
5.3700
22.41
4.17
13.3100
55.54
4.17
48.7800
203.51
4.17
59.8800
249.76
4.17
5,040.1500
21,017.43
4.17
300.0000
1,250.70
4.17
856.5600
3,570.14
4.17
16.8300
70.13
4.17
13.6300
56.78
4.17
970.0300
4,040.17
4.16
20.6800
86.11
4.16
6.0300
25.10
4.16
1.2700
5.28
4.16
1,788.2500
7,439.12
4.16
14.4800
60.22
4.16
17.2500
71.73
4.16
975.6000
4,055.57
4.16
22.2200
92.35
4.16
8.7000
36.15
4.15
494.8500
2,055.61
4.15
14.2600
59.22
4.15
36.8600
153.04
4.15
4.4800
18.60
4.15
1,831.8400
7,602.14
4.15
18.9400
78.58
4.15
6.0700
25.18
4.15
4.8300
20.03
4.15
4,950.7600
20,525.85
4.15
52.3600
217.03
4.14
1.7600
7.29
4.14
6.0500
25.07
4.14
14.1000
58.40
4.14
6.1900
25.63
4.14
1,070.0200
4,429.88
4.14
5.2800
21.85
4.14
11.3000
46.76
4.14
30.2600
125.19
4.14
854.8500
3,534.80
4.13
9.5300
39.40
4.13
1.2500
5.17
4.13
1.7500
7.23
4.13
43.4800
179.57
4.13
2.9300
12.10
4.13
22.1200
91.31
4.13
3.8100
15.72
4.13
39.6400
163.55
4.13
237.9600
981.59
4.12
15.5700
64.21
4.12
12.2000
50.30
4.12
25.1900
103.83
4.12
2.6000
10.71
4.12
32.4400
133.65
4.12
1.2600
5.19
4.12
967.5900
3,984.54
4.12
26.9000
110.75
4.12
29.7200
122.33
4.11
26.2500
107.99
4.11
77.7200
319.66
4.11
23.3300
95.93
4.11
22.1400
91.02
4.11
53.8800
221.45
4.11
9.2100
37.84
4.11
3.8700
15.90
4.11
2.1600
8.87
4.11
4.6700
19.18
4.11
6.3200
25.94
4.10
1.4700
6.03
4.10
236.2600
969.37
4.10
36.4700
149.60
4.10
1.6000
6.56
4.10
7,252.6800
29,735.99
4.10
4.4600
18.28
4.10
12.9800
53.19
4.10
30.8900
126.56
4.10
7.7200
31.62
4.10
19.1200
78.30
4.09
4.8800
19.98
4.09
12.2800
50.26
4.09
1,883.3100
7,706.50
4.09
14.8500
60.75
4.09
15.3300
62.70
4.09
11.4800
46.94
4.09
251.5200
1,028.21
4.09
1.3700
5.60
4.09
2.7600
11.28
4.09
105.7800
432.11
4.08
14.6800
59.95
4.08
16.7600
68.43
4.08
15.5100
63.30
4.08
40.9800
167.20
4.08
24.5400
100.10
4.08
618.7800
2,523.38
4.08
27.6300
112.65
4.08
177.8400
724.88
4.08
1,997.7400
8,140.79
4.07
17.9600
73.17
4.07
1.2800
5.21
4.07
621.4800
2,530.67
4.07
95.3600
388.21
4.07
583.2200
2,373.71
4.07
11.1000
45.17
4.07
773.9200
3,148.31
4.07
329.6400
1,340.65
4.07
4.6500
18.91
4.07
3.0600
12.44
4.06
18.9300
76.93
4.06
407.4600
1,655.51
4.06
11.9200
48.42
4.06
13.6700
55.51
4.06
3.6800
14.94
4.06
1.2900
5.24
4.06
1.2900
5.23
4.06
11.2900
45.80
4.06
545.1000
2,210.93
4.06
440.1900
1,784.97
4.05
3,471.6700
14,074.15
4.05
10.8100
43.81
4.05
26.1300
105.88
4.05
481.3300
1,949.87
4.05
85.2500
345.26
4.05
35.0900
142.08
4.05
377.1100
1,526.54
4.05
1,372.2700
5,553.58
4.05
6.0300
24.40
4.05
47.5500
192.34
4.04
3.6900
14.92
4.04
907.5400
3,669.18
4.04
746.4300
3,017.07
4.04
24.2700
98.08
4.04
3.9700
16.04
4.04
1,837.9200
7,423.36
4.04
244.5500
987.49
4.04
724.4000
2,924.40
4.04
1,107.3500
4,469.26
4.04
1,091.4600
4,404.04
4.03
863.9100
3,485.01
4.03
3,136.8800
12,651.04
4.03
725.8700
2,926.71
4.03
1,371.3700
5,527.99
4.03
548.7400
2,211.42
4.03
566.1500
2,281.02
4.03
1,292.9300
5,207.92
4.03
1,613.0500
6,495.75
4.03
12.6200
50.81
4.03
137.1900
552.19
4.02
602.8300
2,425.79
4.02
1,066.8000
4,291.74
4.02
765.8000
3,080.05
4.02
1,607.4200
6,463.44
4.02
843.5500
3,391.07
4.02
887.0300
3,564.97
4.02
299.9100
1,205.04
4.02
1,350.9000
5,426.57
4.02
734.8600
2,951.20
4.02
2,142.2700
8,601.21
4.01
2,446.3000
9,819.45
4.01
1,319.9000
5,296.76
4.01
2,018.9800
8,100.15
4.01
5,450.5500
21,862.16
4.01
4,200.6400
16,844.57
4.01
2,684.4500
10,761.96
4.01
839.1100
3,363.15
4.01
3,763.1800
15,079.06
4.01
3,471.2500
13,905.83
4.01
2,080.8200
8,333.68
4.00
2,883.3000
11,544.73
4.00
1,264.0200
5,059.87
4.00
2,350.8500
9,408.10
4.00
1,272.8900
5,092.83
4.00
657.3600
2,629.44
4.00
95.3000
381.10
3.19
4.00
363.8500
1,454.67
4.00
928.0300
3,709.34
4.00
2,173.4300
8,685.03
4.00
3,970.5900
15,862.51
3.99
1,070.0600
4,273.82
3.99
872.5600
3,484.13
3.99
1,741.3200
6,951.35
3.99
380.8600
1,520.01
3.99
1,788.2300
7,135.04
3.99
125.3700
500.10
3.99
1,688.8000
6,734.93
3.99
1,198.3100
4,777.66
3.99
1,778.8300
7,090.42
3.99
483.2700
1,925.83
3.98
1,690.8900
6,736.51
3.98
373.6200
1,488.13
3.98
1,685.6500
6,712.26
3.98
1,020.6200
4,063.09
3.98
1,685.6500
6,708.89
3.98
173.9400
692.11
3.98
1,899.1000
7,554.62
3.98
2,272.1400
9,036.30
3.98
1,686.9600
6,707.35
3.98
100.6500
400.08
3.97
968.8400
3,850.17
3.97
638.4800
2,536.68
3.97
1,898.0300
7,538.98
3.97
1,296.3600
5,147.85
3.97
1,526.1600
6,058.86
3.97
710.7200
2,820.85
3.97
1,448.9500
5,749.43
3.97
1,026.2600
4,071.17
3.97
2,231.8700
8,851.60
3.97
81.4300
322.87
3.96
1,201.2800
4,761.87
3.96
87.6400
347.32
3.96
965.8000
3,826.50
3.96
15.6600
62.03
3.96
977.2400
3,869.87
3.96
1,000.0300
3,959.12
3.96
4.5800
18.13
3.96
12.2000
48.28
3.96
508.7600
2,012.65
3.96
1.3000
5.14
3.95
80.8100
319.52
3.95
3.8700
15.30
3.95
4.5100
17.82
3.95
661.9100
2,615.21
3.95
22.9100
90.49
3.95
401.9900
1,587.46
3.95
397.6200
1,569.80
3.95
3,929.7500
15,510.72
3.95
199.5300
787.35
3.95
199.4100
786.67
3.94
213.2300
840.98
3.94
559.2000
2,204.93
3.94
15.3400
60.47
3.94
1,751.3300
6,901.99
3.94
9.5400
37.59
3.94
5.8000
22.85
3.94
7.3600
28.98
3.94
1.3000
5.12
3.94
4.5300
17.83
3.94
3.6500
14.36
3.93
4.8400
19.04
3.93
1.3000
5.11
3.93
4.5400
17.85
3.93
1.3000
5.11
3.93
7.2900
28.65
3.93
1.3000
5.11
3.93
869.0100
3,413.47
3.93
3,930.2300
15,434.01
3.93
2,135.7400
8,384.92
3.93
18.9500
74.38
3.92
10.9700
43.05
3.92
1.2800
5.02
3.92
10.2200
40.07
3.92
17.2500
67.62
3.92
2.1600
8.47
3.92
1,745.1200
6,833.89
3.92
25.5200
99.91
3.91
6.8200
26.69
3.91
19.8600
77.67
3.91
127.8700
499.97
3.91
9.5200
37.21
3.91
2.3300
9.11
3.91
3,953.6100
15,446.75
3.91
1,770.1900
6,914.36
3.91
4,034.1400
15,753.32
3.90
19.0600
74.41
3.90
11.0000
42.92
3.90
3.3600
13.11
3.90
1,043.2500
4,068.68
3.90
3.1100
12.13
3.90
2.8400
11.07
3.90
4.1500
16.17
3.90
2.5700
10.01
3.90
1.9800
7.71
3.89
1.7500
6.81
3.89
2.3900
9.30
3.89
2.0500
7.97
3.89
23.4300
91.10
3.89
8.4500
32.85
3.89
8.9600
34.82
3.89
14.4700
56.22
3.88
7.2800
28.28
3.88
8.2700
32.11
3.88
2.1200
8.23
3.88
1,823.2000
7,075.84
3.88
1,919.5900
7,448.01
3.88
619.6900
2,403.16
3.88
3.5500
13.76
3.88
17.8900
69.32
3.87
1.7500
6.78
3.87
33.3300
129.05
3.87
34.7200
134.40
3.87
51.9800
201.16
3.87
1,745.1200
6,751.87
3.87
7,762.5200
30,025.43
3.87
2.5700
9.94
3.87
2.3700
9.16
3.87
2.1200
8.19
3.86
265.0800
1,024.27
3.86
11.3300
43.77
3.86
15.4400
59.63
3.86
1,119.7800
4,322.35
3.86
32.7300
126.31
3.86
6.2000
23.92
3.86
18.4000
70.97
3.86
17.7100
68.29
3.86
12.8100
49.38
3.85
1,001.7600
3,860.78
3.85
15.1900
58.51
3.85
483.8000
1,863.11
3.85
45,906.9900
176,741.91
3.85
27.7300
106.73
3.85
120.9300
465.34
3.85
5.3800
20.69
3.85
9.6600
37.14
3.84
36.5200
140.38
3.84
3.6500
14.03
3.84
375.0700
1,440.64
3.84
35.2500
135.36
3.84
32.8000
125.89
3.84
8.3400
32.00
3.84
156.4100
599.99
3.84
206.6000
792.31
3.83
4.3300
16.60
3.83
20.9800
80.42
3.83
180.6900
692.40
3.83
2.6100
10.00
3.83
2,924.8900
11,202.33
3.83
29.3200
112.24
3.83
33.8300
129.47
3.83
15.7300
60.18
3.83
77.0500
294.72
3.82
28.3500
108.41
3.82
5.0000
19.11
3.82
16,225.2700
61,980.53
3.82
60.1900
229.81
3.82
2.6200
10.00
3.82
17.2300
65.75
3.82
2.6200
10.00
3.81
31.7400
121.06
3.81
2.1200
8.08
3.81
2.6200
9.99
3.81
572.2200
2,180.16
3.81
1.8100
6.89
3.81
1.7600
6.70
3.81
34.9400
133.02
3.81
6.1900
23.56
3.81
14.1200
53.73
3.80
98.8700
376.10
3.80
3.8500
14.64
3.80
13.3400
50.71
3.80
12,006.3800
45,624.24
3.80
27.7700
105.50
3.80
3.7100
14.09
3.80
33.7200
128.03
3.80
2.1200
8.05
3.80
12.9400
49.11
3.79
5.2800
20.03
3.79
17.3600
65.85
3.79
1.5900
6.03
3.79
379.8800
1,440.13
3.79
1.8100
6.86
3.79
25.4300
96.35
3.79
2.3900
9.05
3.79
27.7900
105.24
3.79
5.1900
19.65
3.78
11.0700
41.89
3.78
10.7600
40.71
3.78
7.3200
27.68
3.78
7.4900
28.32
3.78
238.9100
903.08
3.78
8.9400
33.78
3.78
17.8000
67.23
3.78
38.2500
144.43
3.78
41.0900
155.11
3.77
20.1800
76.16
3.77
4.4000
16.60
3.77
29.8900
112.75
3.77
23.2500
87.68
3.77
3.5300
13.30
3.77
3.2000
12.06
3.77
26.5500
99.99
3.77
17.4600
65.74
3.76
16.0400
60.37
3.76
5.1700
19.45
3.76
9.5700
36.00
3.76
9.9000
37.23
3.76
1.3800
5.19
3.76
1.4000
5.26
3.76
26.6200
99.98
3.76
53.8100
202.06
3.75
12.4700
46.81
3.75
22.2300
83.43
3.75
88.3900
331.64
3.75
3.1600
11.85
3.75
4,896.7400
18,362.78
3.75
5.0300
18.86
3.75
2.2100
8.28
3.75
8.5700
32.10
3.75
129.5300
485.09
3.74
3.7300
13.97
3.74
24.1500
90.39
3.74
3.7200
13.92
3.74
666.1300
2,491.99
3.74
371.0500
1,387.73
3.74
220.1100
822.33
3.74
172.5900
644.62
3.73
4.0500
15.12
3.73
4.0700
15.19
3.73
4.3800
16.34
3.73
4.6200
17.23
3.73
2.1800
8.13
3.73
10.7100
39.92
3.73
32.9100
122.62
3.73
274.5000
1,022.51
3.72
4.9400
18.40
3.72
1.6200
6.03
3.72
14.7600
54.94
3.72
9.8900
36.79
3.72
27.1400
100.93
3.72
93.2400
346.67
3.72
40.4700
150.43
3.72
7.2200
26.83
3.72
13.4500
49.97
3.71
42.6500
158.40
3.71
323.4600
1,201.01
3.71
38.1600
141.65
3.71
119.7300
444.32
3.71
203.1200
753.58
3.71
29.9200
110.97
3.71
2.2800
8.45
3.71
27.8000
103.05
3.71
121.8400
451.42
3.70
112.0400
415.00
3.70
16.4400
60.86
3.70
41.6200
154.04
3.70
10,367.2400
38,358.79
3.70
2.1600
7.99
3.70
2.2400
8.28
3.70
1.6300
6.02
3.70
20.6900
76.45
3.69
43.5200
160.76
3.69
10.6900
39.47
3.69
23.2600
85.83
3.69
13.4100
49.47
3.69
4.7200
17.41
3.69
14.6300
53.94
3.69
11.7900
43.46
3.69
384.7000
1,417.62
3.68
27.1500
99.99
3.68
12.7800
47.04
3.68
403.3200
1,484.22
3.68
3.1000
11.40
3.68
2.2600
8.31
3.68
16.9800
62.44
3.68
6.9800
25.66
3.68
92.3900
339.53
3.67
17.5300
64.41
3.67
32.4400
119.15
3.67
5.7100
20.97
3.67
21.0200
77.14
3.67
2.1600
7.92
3.67
2.5700
9.42
3.67
239.3300
877.38
3.66
35.7600
130.99
3.66
570.1300
2,086.68
3.66
2.1200
7.75
3.66
47.5700
173.96
3.66
178.6700
653.22
3.65
2.2200
8.11
3.65
273.7400
999.97
3.65
47.4000
173.10
3.65
1,919.0500
7,004.53
3.65
9.1700
33.46
3.65
905.2900
3,302.50
3.65
2.1800
7.95
3.65
84.2800
307.28
3.65
157.6600
574.67
3.64
7.1100
25.90
3.64
27.4500
99.97
3.64
17.5900
64.05
3.64
10,362.6700
37,720.12
3.64
13.7500
50.04
3.64
367.2800
1,336.16
3.64
197.5700
718.56
3.64
318.4200
1,157.78
3.64
8.7700
31.88
3.63
401.6400
1,459.16
3.63
59.9400
217.70
3.63
43.5100
157.98
3.63
22.6300
82.15
3.63
15.9800
57.99
3.63
3.1500
11.43
3.63
4.8300
17.52
3.63
2.3000
8.34
3.63
25.7200
93.24
3.62
21.2900
77.15
3.62
4.3600
15.80
3.62
5.4600
19.78
3.62
50.2100
181.81
3.62
67.5200
244.42
3.62
5,013.5700
18,144.11
3.62
47.4200
171.52
3.62
20.9000
75.55
3.61
1.7500
6.32
3.61
29.9700
108.25
3.61
40.0800
144.73
3.61
6,143.5500
22,178.22
3.61
1.8100
6.53
3.61
134.0000
483.34
3.61
2.1200
7.64
3.61
2.1600
7.79
3.60
22.2400
80.15
3.60
2.0000
7.20
3.60
69.2900
249.51
3.60
7,316.0600
26,337.82
3.60
23.8200
85.73
3.60
24.6700
88.76
3.60
14.5500
52.34
3.60
7.5200
27.04
3.60
3.0400
10.93
3.59
12.5600
45.13
3.59
4.5000
16.16
3.59
5.8300
20.94
3.59
1,170.9200
4,203.60
3.59
14.0700
50.50
3.59
121.8700
437.27
3.59
129.8800
465.75
3.59
92.2600
330.75
3.58
4.8700
17.45
3.58
2.8200
10.10
3.58
2.5700
9.20
3.58
1,914.2000
6,852.84
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
3.3100
11.84
3.58
31.5300
112.72
3.57
11.2500
40.21
3.57
10.0700
35.98
3.57
130.3300
465.54
3.57
398.7600
1,423.97
3.57
118.9400
424.62
3.57
8.3200
29.69
3.57
16.0500
57.27
3.57
4.0700
14.52
3.56
2.3200
8.27
3.56
6.9800
24.86
3.56
1,807.4000
6,434.34
3.56
30.4400
108.34
3.56
2.9100
10.35
3.56
7.1700
25.50
3.56
14.8100
52.66
3.56
295.3500
1,049.97
3.55
96.9400
344.52
3.55
2.3900
8.49
3.55
7.9500
28.24
3.55
1.4800
5.26
3.55
254.2400
902.55
3.55
36.7000
130.25
3.55
44.7200
158.67
3.55
3.5400
12.56
3.55
21.6500
76.77
3.54
4.9600
17.57
3.54
23.4200
82.95
3.54
6.2300
22.06
3.54
2.5500
9.03
3.54
28.2600
99.98
3.54
12.7100
44.96
3.54
1.8100
6.40
3.54
26.6300
94.14
3.53
42.3900
149.76
3.53
35.4800
125.32
3.53
18.7100
66.07
3.53
4,375.6200
15,445.94
3.53
4.0000
14.12
3.53
45.7800
161.51
3.53
18.9000
66.66
3.53
37.8700
133.53
3.53
408.8600
1,441.23
3.52
9.3900
33.09
3.52
18.7500
66.02
3.52
164.6500
579.57
3.52
74.7300
262.90
3.52
4.7600
16.74
3.51
4.0700
14.30
3.51
6.2500
21.96
3.51
111.5100
391.62
3.51
17.0000
59.69
3.51
812.8600
2,853.14
3.51
9.5200
33.40
3.51
33.1400
116.22
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
10.3300
36.20
3.50
42.3900
148.49
3.50
29.0000
101.56
3.50
171.3900
600.04
3.50
36,400.1600
127,400.56
3.50
5.9500
20.82
3.50
3.3800
11.82
3.50
31.0100
108.44
3.50
7.9900
27.93
3.50
2.5700
8.98
3.49
3,795.3500
13,260.95
3.49
29.3200
102.41
3.49
2,300.3800
8,028.33
3.49
50.4800
176.12
3.49
44.7200
155.98
3.49
28.6700
99.97
3.49
10.5900
36.92
3.49
2.1200
7.39
3.48
2.8800
10.03
3.48
2.3800
8.29
3.48
145.8500
507.85
3.48
8.9800
31.26
3.48
232.4500
808.93
3.48
10.7300
37.33
3.48
14.1100
49.07
3.48
6.4500
22.43
3.48
28.7600
99.97
3.48
47.0100
163.36
3.47
42.3900
147.26
3.47
15.5300
53.94
3.47
1.5100
5.24
3.47
2.1800
7.57
3.47
1,710.5400
5,935.57
3.47
2.4000
8.33
3.47
294.3200
1,020.70
3.47
4.8100
16.68
3.47
45.7300
158.50
3.47
57.1000
197.85
3.46
4.2100
14.58
3.46
4.0700
14.09
3.46
27.9100
96.57
3.46
42.3900
146.63
3.46
32.3200
111.70
3.46
8.1000
27.99
3.45
2.4200
8.35
3.45
3,430.0800
11,833.78
3.45
4.5500
15.69
3.45
11.2200
38.68
3.45
11.3500
39.11
3.45
43.2200
148.89
3.44
42.3900
145.99
3.44
7.2200
24.85
3.44
8.1900
28.18
3.44
18.7100
64.36
3.44
2.5700
8.84
3.44
2.4200
8.32
3.44
74.8300
257.04
3.43
10.9500
37.60
3.43
9.3200
32.00
3.43
121.4400
416.54
3.43
75.3900
258.51
3.43
6.5700
22.52
3.43
1,732.0000
5,933.83
3.43
73.2100
250.74
3.42
11.1400
38.14
3.42
5.1300
17.56
3.42
17.9400
61.39
3.42
14.6200
50.02
3.42
12.3800
42.34
3.42
4.6000
15.72
3.42
3.7700
12.88
3.42
44.1500
150.77
3.41
32.8900
112.29
3.41
320.2200
1,092.91
3.41
2,781.2400
9,484.03
3.41
4.3800
14.93
3.41
2.4200
8.25
3.41
7.1700
24.43
3.41
2.3900
8.14
3.40
31.7000
107.91
3.40
100.5700
342.24
3.40
12,352.7300
41,999.28
3.40
2.1200
7.21
Recent Trades
Price
Size
Time
4.0010
61.2000
22:35:12
4.0010
78.7500
22:35:13
4.0010
13.0000
22:35:13
4.0010
1.8800
22:35:13
4.0010
1.2800
22:35:13
4.0000
167.2300
22:35:13
4.0010
4.0000
22:35:13
4.0010
4.0000
22:35:13
4.0010
6.0000
22:35:13
4.0010
37.0500
22:35:13
4.0020
1.3000
22:35:13
4.0020
1.2800
22:35:13
4.0030
2.8200
22:35:15
4.0030
4.3800
22:35:16
4.0030
1.2800
22:35:20
4.0030
1.3800
22:35:20
4.0030
10.0000
22:35:20
4.0040
1.6100
22:35:22
4.0030
1.7700
22:35:22
4.0030
15.8300
22:35:25
4.0030
177.3100
22:35:25
4.0030
140.8600
22:35:25
4.0030
13.0000
22:35:25
4.0030
49.0000
22:35:25
4.0030
39.8300
22:35:25
4.0030
1.2500
22:35:25
4.0020
12.0000
22:35:25
4.0020
24.0000
22:35:25
4.0020
32.1900
22:35:25
4.0020
1.3000
22:35:25
4.0020
1.2800
22:35:25
4.0020
2.0000
22:35:26
4.0010
1.2800
22:35:33
4.0010
0.4600
22:35:33
4.0020
5.0000
22:35:33
4.0020
78.7500
22:35:33
4.0020
79.3000
22:35:33
4.0020
10.0000
22:35:33
4.0020
40.0000
22:35:33
4.0020
286.5700
22:35:34
4.0010
0.9200
22:35:34
4.0010
320.0000
22:35:34
4.0010
9.8400
22:35:34
4.0010
10.2900
22:35:34
4.0010
13.0000
22:35:34
4.0010
1.8800
22:35:34
4.0010
1.2800
22:35:34
4.0000
1.2600
22:35:34
4.0000
1.8800
22:35:34
4.0000
1.2800
22:35:34
4.0000
40.0000
22:35:34
4.0000
1.3800
22:35:34
4.0000
1.8800
22:35:34
4.0000
1.3000
22:35:34
4.0000
17.0200
22:35:34
4.0000
45.8800
22:35:34
4.0000
6.8600
22:35:35
4.0000
8.1400
22:35:35
4.0010
18.7400
22:35:36
4.0010
1.2800
22:35:39
4.0010
2.0000
22:35:39
4.0010
2.0000
22:35:39
4.0010
78.7500
22:35:39
4.0010
77.8900
22:35:39
4.0010
1.2500
22:35:40
4.0010
7.0000
22:35:40
4.0020
78.7500
22:35:41
4.0020
1.2800
22:35:41
4.0020
1.3800
22:35:41
4.0020
10.0000
22:35:41
4.0020
13.0100
22:35:42
4.0020
13.9900
22:35:42
4.0010
14.0000
22:35:42
4.0010
1.2800
22:35:42
4.0010
36.9300
22:35:44
4.0010
25.0000
22:35:44
4.0000
15.0000
22:35:45
4.0010
79.3000
22:35:48
4.0010
2.2000
22:35:50
4.0000
1.2800
22:35:52
4.0000
1.3800
22:35:52
4.0000
18.0000
22:35:52
3.9990
41.0000
22:35:52
4.0010
1.2800
22:35:58
4.0010
36.2100
22:35:58
4.0010
9.7400
22:35:58
4.0010
6.0000
22:35:58
4.0000
121.2100
22:36:01
4.0000
79.3000
22:36:01
4.0000
40.0000
22:36:01
4.0000
48.4400
22:36:01
4.0000
1.2800
22:36:01
4.0000
1.8800
22:36:01
4.0000
2.5100
22:36:01
3.9990
1.2800
22:36:03
3.9990
1.8800
22:36:03
3.9990
8.0000
22:36:03
3.9990
1.3800
22:36:03
3.9990
31.6200
22:36:03
3.9990
140.3800
22:36:03