ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.93
Open 2.89800000
Low 2.72500000
High 2.96700000
Vol 4,003,624
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.52
4.5500
16.02
3.52
14.4200
50.76
3.52
6.4400
22.66
3.52
41.6600
146.43
3.51
7.3200
25.72
3.51
7.7600
27.26
3.51
6.7600
23.73
3.51
437.1800
1,534.50
3.51
47.7000
167.33
3.51
13.2300
46.40
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
7,101.0200
24,853.57
3.50
13.1000
45.84
3.50
22.9900
80.42
3.50
2.4200
8.46
3.50
26.6300
93.10
3.50
7.4000
25.86
3.49
10.4300
36.43
3.49
100.3500
350.22
3.49
3.0000
10.47
3.49
10.6000
36.97
3.49
4.3800
15.27
3.49
17.5600
61.21
3.49
4.3000
14.99
3.48
3.2400
11.29
3.48
40.5200
141.13
3.48
2.4200
8.43
3.48
26.5900
92.56
3.48
359.6300
1,251.51
3.48
19.4000
67.49
3.48
2.6200
9.11
3.48
6.4500
22.43
3.48
71.7700
249.40
3.47
4.6300
16.08
3.47
3.1400
10.91
3.47
2.1800
7.57
3.47
3.1800
11.03
3.47
2.4000
8.33
3.47
5.0000
17.34
3.47
4.8000
16.64
3.47
1,072.2700
3,716.49
3.47
8.7000
30.15
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
47.2900
163.62
3.46
9.0100
31.17
3.46
40.6500
140.57
3.46
41.3900
143.04
3.46
8.1000
27.99
3.45
16.8600
58.20
3.45
8,226.0500
28,379.87
3.45
15,021.5600
51,794.34
3.45
11.2200
38.68
3.45
21.8000
75.12
3.45
1.8100
6.24
3.44
32.0300
110.31
3.44
2.6800
9.23
3.44
4.7700
16.42
3.44
4.6600
16.04
3.44
54.1500
186.28
3.44
16.3400
56.18
3.44
2.4200
8.32
3.44
37.4700
128.71
3.43
1.5500
5.32
3.43
80.7600
277.25
3.43
4.3800
15.03
3.43
16.7500
57.45
3.43
17.5800
60.28
3.43
16.0000
54.85
3.43
4.1800
14.32
3.43
608.9200
2,085.55
3.42
18.3300
62.76
3.42
6.8300
23.38
3.42
290.5400
994.23
3.42
1,428.5500
4,885.64
3.42
9.0200
30.84
3.42
4.6000
15.72
3.42
6.3400
21.66
3.42
6.3900
21.82
3.41
384.2900
1,311.97
3.41
10.3300
35.26
3.41
7.4100
25.28
3.41
17.6800
60.31
3.41
4.8100
16.40
3.41
4.3800
14.93
3.41
45.2600
154.25
3.41
105.7100
360.15
3.41
11.7200
39.92
3.40
23.8200
81.08
3.40
2.5800
8.78
3.40
4,488.6200
15,261.31
3.40
15.9100
54.08
3.40
4.0300
13.69
3.40
10.7300
36.45
3.40
3.6400
12.36
3.40
5.8600
19.89
3.39
3.4800
11.81
3.39
4.4200
15.00
3.39
208.6900
707.88
3.39
24.5200
83.15
3.39
21.8300
74.00
3.39
5.0000
16.95
3.39
10.3200
34.96
3.39
1.6300
5.52
3.39
6.6500
22.52
3.39
17.8600
60.46
3.38
11.3800
38.51
3.38
47.7000
161.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
39.2400
132.63
3.38
3.2400
10.95
3.38
20.3700
68.81
3.38
20.6200
69.63
3.38
79.3400
267.77
3.37
3.9400
13.29
3.37
15.0100
50.61
3.37
1,663.5700
5,607.89
3.37
999.0000
3,366.63
3.37
6.5100
21.93
3.37
1.6000
5.39
3.37
34.1100
114.85
3.37
94.1400
316.88
3.37
9.4600
31.83
3.36
1.6300
5.48
3.36
2.4200
8.14
3.36
1,001.3700
3,365.60
3.36
12.8500
43.18
3.36
2.2200
7.46
3.36
38.1800
128.21
3.36
23.6600
79.43
3.36
41.4000
138.94
3.36
1.7500
5.87
3.35
36.3200
121.82
3.35
8.3500
27.99
3.35
547.0100
1,832.48
3.35
4.2600
14.27
3.35
26.5900
89.02
3.35
2.4700
8.27
3.35
14.8500
49.67
3.34
37.6600
125.90
3.34
17.2000
57.48
3.34
16.7700
56.03
3.34
12.8500
42.92
3.34
186.5500
622.89
3.34
89.9600
300.29
3.34
6,474.3600
21,598.46
3.34
4.6600
15.54
3.33
27.7400
92.49
3.33
54.4700
181.55
3.33
39.9800
133.21
3.33
16.0500
53.46
3.33
207.2100
690.01
3.33
775.4700
2,581.54
3.33
680.9500
2,266.20
3.33
15.1300
50.34
3.33
16.4900
54.85
3.33
829.9100
2,759.45
3.32
11.5200
38.28
3.32
9.6400
32.02
3.32
50.4200
167.39
3.32
104.0200
345.24
3.32
12.0100
39.85
3.32
129.8500
430.58
3.32
4.6300
15.35
3.31
9.0200
29.89
3.31
302.5200
1,002.25
3.31
1.8500
6.13
3.31
9.4500
31.29
3.31
102.6500
339.77
3.31
39.8300
131.72
3.31
5.9100
19.53
3.30
8.6800
28.68
3.30
11.7000
38.65
3.30
5.9600
19.68
3.30
1.8600
6.14
3.30
21,839.8300
72,071.44
3.30
16.4200
54.14
3.30
43.5200
143.44
3.30
30.3500
100.00
3.29
5.2400
17.26
3.29
7.6600
25.21
3.29
10.1500
33.39
3.29
22.3900
73.64
3.29
17.5700
57.77
3.29
22.5900
74.25
3.29
13.8700
45.58
3.29
6,105.6700
20,057.13
3.28
358.0900
1,175.97
3.28
13.4100
44.03
3.28
41.6000
136.53
3.28
1.8100
5.94
3.28
1,869.6900
6,132.58
3.28
15.0500
49.33
3.28
29.6900
97.29
3.28
2.7100
8.88
3.28
71.0000
232.53
3.27
9.8800
32.35
3.27
70.8400
231.86
3.27
6.1400
20.08
3.27
4.9100
16.06
3.27
1.7500
5.72
3.27
3.0000
9.80
3.27
68.6200
224.18
3.27
159.0400
519.42
3.27
8.5700
27.98
3.26
2.9100
9.50
3.26
84.8200
276.77
3.26
4.6600
15.20
3.26
25.0500
81.66
3.26
5.4200
17.66
3.26
6.1600
20.07
3.26
40.3600
131.45
3.26
1.8800
6.12
3.26
15.2000
49.48
3.25
1.7600
5.73
3.25
11.3700
36.98
3.25
5.4200
17.62
3.25
789.9800
2,567.44
3.25
14.0900
45.76
3.25
4.3100
13.99
3.25
4.9800
16.17
3.25
14.0600
45.62
3.24
11.6300
37.72
3.24
21.9700
71.23
3.24
19.7000
63.83
3.24
7.0000
22.67
3.24
1.8600
6.02
3.24
2.5700
8.32
3.24
37.4300
121.12
3.24
1.6000
5.18
3.23
12.0700
39.03
3.23
29.9200
96.73
3.23
556.9800
1,800.16
3.23
1,757.7000
5,677.37
3.23
3.6300
11.72
3.23
33.9800
109.69
3.23
1,068.3800
3,447.66
3.23
2.0000
6.45
3.23
75.6700
244.04
3.22
9.5200
30.69
3.22
1.8600
5.99
3.22
47.5100
153.08
3.22
295.4000
951.48
3.22
77.1200
248.33
3.22
106.8100
343.82
3.22
11.6600
37.52
3.22
4.6200
14.86
3.22
13.7200
44.12
3.22
21.7900
70.05
3.21
71.0800
228.45
3.21
6.0000
19.28
3.21
32.1700
103.33
3.21
2.1800
7.00
3.21
29.6100
95.05
3.21
4.3800
14.06
3.21
9.2900
29.80
3.21
54.2100
173.85
3.21
5.3800
17.24
3.20
2.5800
8.27
3.20
10.3200
33.04
3.20
2.7800
8.90
3.20
2,684.1300
8,589.22
3.20
18,387.5400
58,821.74
3.20
58.3800
186.64
3.20
2,005.0000
6,407.98
3.19
9.7800
31.24
3.19
9.1600
29.25
3.19
2.5800
8.24
3.19
180.5800
576.23
3.19
8.0700
25.74
3.19
24.2300
77.27
3.19
2.8200
8.99
3.19
15.0000
47.81
3.19
32.8300
104.60
3.19
10.6100
33.79
3.18
166.8700
531.31
3.18
1.7500
5.57
3.18
48.7700
155.19
3.18
36.5200
116.17
3.18
277.1200
881.24
3.18
3.2500
10.33
3.18
14.8200
47.10
3.18
11.0900
35.22
3.18
572.0300
1,816.20
3.17
53.0800
168.48
3.17
6.8800
21.83
3.17
17.2900
54.84
3.17
836.3200
2,651.97
3.17
30.8400
97.76
3.17
19.7000
62.41
3.17
36.7900
116.48
3.17
2.1600
6.84
3.16
4.3100
13.64
3.16
1.6400
5.19
3.16
9.7700
30.89
3.16
162.3900
513.15
3.16
8.5700
27.06
3.16
57.7600
182.35
3.16
7.6400
24.11
3.16
798.7600
2,520.09
3.15
113.3700
357.57
3.15
1.7800
5.61
3.15
113.1500
356.65
3.15
2.5800
8.13
3.15
1,082.4400
3,409.69
3.15
253.8800
799.47
3.15
15.5200
48.86
3.15
1.8600
5.85
3.15
8.2700
26.02
3.15
1.8600
5.85
3.14
4.5500
14.31
3.14
6.4000
20.12
3.14
12.4700
39.18
3.14
22.8300
71.71
3.14
16.0300
50.33
3.14
5.0000
15.70
3.14
1,557.7500
4,886.66
3.14
13.4000
42.02
3.14
100.5500
315.22
3.13
2.1600
6.77
3.13
173.5700
543.79
3.13
90.7900
284.35
3.13
17.3000
54.17
3.13
2,011.0700
6,294.65
3.13
29.7900
93.21
3.13
516.3400
1,614.60
3.13
69.9200
218.50
3.12
104.6300
326.86
3.12
10.0000
31.23
3.12
2.1800
6.81
3.12
9.0300
28.18
3.12
213.2700
665.40
3.12
49.7700
155.23
3.12
69.0900
215.42
3.12
4.6600
14.53
3.12
6.6600
20.75
3.12
8.5200
26.54
3.11
14.0000
43.58
3.11
5.7000
17.73
3.11
2,045.4000
6,361.19
3.11
48.0700
149.35
3.11
24.2900
75.44
3.11
3,402.0900
10,563.49
3.10
4.8600
15.09
3.10
28.5700
88.65
3.10
2.4700
7.66
3.10
1.7100
5.30
3.10
4,775.8600
14,805.17
3.10
3.4800
10.78
3.10
7.4300
23.01
3.10
2.8200
8.73
3.09
7.8000
24.13
3.09
30.0800
93.04
3.09
57.3900
177.34
3.09
32.6100
100.73
3.09
5.5500
17.14
3.09
30.7300
94.83
3.09
4.5000
13.88
3.08
159.9900
493.41
3.08
12.1200
37.37
3.08
38.1800
117.67
3.08
8.3400
25.70
3.08
179.0400
551.44
3.08
10.3300
31.78
3.08
54.2600
166.85
3.07
235.3200
723.37
3.07
497.3800
1,528.45
3.07
4.2300
12.99
3.07
3.9600
12.16
3.07
14.4000
44.21
3.07
9.0200
27.68
3.07
2.3300
7.15
3.07
1.8800
5.77
3.07
34.2200
104.92
3.07
4.0500
12.41
3.06
5.0300
15.41
3.06
1.8100
5.54
3.06
7.6800
23.52
3.06
23.7000
72.55
3.06
126.2900
386.45
3.06
24.3800
74.55
3.06
157.6100
481.81
3.06
5.2900
16.17
3.06
1.8600
5.68
3.05
1,641.3500
5,011.04
3.05
6.2100
18.95
3.05
8.5700
26.15
3.05
435.0800
1,326.99
3.05
208.0400
634.31
3.05
4.3800
13.35
3.05
39.8600
121.45
3.05
83.7000
254.87
3.04
51.9900
158.26
3.04
2.6200
7.97
3.04
26.3000
79.98
3.04
46.0000
139.84
3.04
348.4800
1,059.03
3.04
33.3900
101.44
3.04
2.5700
7.81
3.04
11.9900
36.40
3.04
9.3300
28.32
3.03
15.6100
47.36
3.03
29.9200
90.75
3.03
44.8100
135.86
3.03
9.1800
27.82
3.03
429.0500
1,300.02
3.03
13.5000
40.89
3.03
4.5100
13.65
3.03
28.0800
84.97
3.03
44.8400
135.64
3.02
75.7400
229.04
3.02
4.4800
13.54
3.02
11.8100
35.69
3.02
16.5000
49.85
3.02
199.3700
602.10
3.02
1.7800
5.37
3.02
7.4300
22.42
3.02
179.4800
541.49
3.02
1.8800
5.67
3.01
6.7400
20.31
3.01
1.7600
5.30
3.01
8.4600
25.48
3.01
1.7600
5.30
3.01
524.8900
1,579.92
3.01
3.5700
10.74
3.01
11.6900
35.16
3.01
105.2600
316.52
3.01
12.7700
38.39
3.01
226.2700
679.94
3.00
9.1900
27.61
3.00
30.0600
90.27
3.00
1.7600
5.28
3.00
35.4500
106.39
3.00
8,939.4900
26,818.47
3.00
574.7700
1,723.74
3.00
12.0000
35.98
3.00
117.0100
350.68
3.00
293.8100
880.25
3.00
1.7700
5.30
2.99
39.5300
118.35
2.99
15.1700
45.40
2.99
626.1900
1,873.56
2.99
34.5700
103.40
2.99
50,178.2800
150,033.06
2.99
354.9700
1,061.01
2.99
1.7700
5.29
2.99
5,001.7700
14,940.29
2.99
3.7700
11.26
2.99
124.3100
371.07
2.98
97.3300
290.43
2.98
7.2000
21.48
2.98
168.1100
501.30
2.98
869.4400
2,591.80
2.98
370.7500
1,104.84
2.98
19.5000
58.09
2.98
18.8400
56.11
2.98
8.9700
26.70
2.98
1,492.6200
4,442.04
2.98
46.6700
138.84
2.97
6.8200
20.28
2.97
307.0400
912.83
2.97
17.1100
50.85
2.97
37.3100
110.85
2.97
219.4500
651.77
2.97
1,090.1500
3,236.66
2.97
748.8100
2,222.47
2.97
15.5100
46.02
2.97
1,110.0500
3,292.41
2.97
318.8100
945.27
2.96
7.2800
21.58
2.96
749.9300
2,222.04
2.96
844.6300
2,501.79
2.96
1,141.0700
3,378.71
2.96
1,960.7000
5,803.67
2.96
6.2000
18.35
2.96
5,603.8300
16,576.13
2.96
1,154.3600
3,413.44
2.96
635.8800
1,879.66
2.96
1,374.0300
4,060.26
2.95
101.4900
299.80
2.95
677.6700
2,001.16
2.95
911.2000
2,689.86
2.95
569.4400
1,680.42
2.95
92,769.4000
273,669.73
2.95
3,231.9400
9,530.99
2.95
985.2100
2,904.40
2.95
402.3000
1,185.58
2.95
1,019.4400
3,003.27
2.95
558.5300
1,644.87
2.94
621.0200
1,828.28
2.94
1,390.5600
4,092.42
2.94
3,946.5600
11,610.78
2.94
3,050.5200
8,971.58
2.94
905.0000
2,660.70
2.94
251.3000
738.57
2.93
2.94
230.3900
676.89
2.94
2,275.0000
6,681.68
2.94
2,499.5800
7,338.77
2.94
3,019.8400
8,863.23
2.93
2,537.4400
7,444.85
2.93
3,042.6200
8,924.00
2.93
2,956.7900
8,669.31
2.93
1,521.9600
4,460.86
2.93
1,991.1300
5,834.01
2.93
2,035.9500
5,963.30
2.93
412.7500
1,208.53
2.93
1,528.8300
4,474.89
2.93
2,537.4500
7,424.58
2.93
2,183.5800
6,386.97
2.92
1,291.8000
3,777.22
2.92
3,155.1000
9,222.36
2.92
1,436.7800
4,198.27
2.92
1,344.6900
3,927.84
2.92
459.3800
1,341.39
2.92
1,111.9800
3,245.87
2.92
1,812.6100
5,289.20
2.92
338.6600
987.87
2.92
1,792.8600
5,227.98
2.92
1,032.8500
3,010.76
2.91
974.1300
2,838.61
2.91
1,645.2900
4,792.73
2.91
1,745.1100
5,081.76
2.91
779.2800
2,268.48
2.91
404.2700
1,176.43
2.91
670.0400
1,949.15
2.91
1,108.1700
3,222.56
2.91
710.7000
2,066.00
2.91
395.5200
1,149.38
2.91
1,426.4300
4,143.78
2.90
760.0100
2,207.07
2.90
1,831.8100
5,317.74
2.90
395.5300
1,147.83
2.90
1,555.8300
4,513.46
2.90
254.7100
738.66
2.90
959.5800
2,781.82
2.90
94.7600
274.61
2.90
397.6800
1,152.08
2.90
623.8200
1,806.58
2.90
1.7800
5.15
2.89
4.3500
12.59
2.89
534.3000
1,545.73
2.89
1,169.9100
3,383.38
2.89
765.5900
2,213.32
2.89
5,232.4500
15,121.78
2.89
872.2300
2,519.87
2.89
7.4600
21.54
2.89
533.9900
1,541.63
2.89
11.8400
34.17
2.89
1.7800
5.14
2.88
534.3000
1,540.92
2.88
6.1600
17.76
2.88
41.8200
120.53
2.88
8.0800
23.28
2.88
399.6700
1,151.05
2.88
1.7800
5.12
2.88
6.9900
20.12
2.88
12.3700
35.59
2.88
4.2500
12.22
2.88
315.8100
907.95
2.87
605.4500
1,740.06
2.87
9.2100
26.46
2.87
3.5700
10.25
2.87
3,531.6500
10,139.37
2.87
8.5200
24.45
2.87
1.7800
5.11
2.87
58.9800
169.15
2.87
15.2000
43.58
2.87
38.8700
111.40
2.87
6.2300
17.85
2.86
3.6100
10.34
2.86
1.7600
5.04
2.86
4.1000
11.73
2.86
51.2300
146.52
2.86
18.8700
53.95
2.86
1,243.9000
3,555.07
2.86
38.1800
109.08
2.86
4.3800
12.51
2.86
113.1500
323.04
2.85
1.8600
5.31
2.85
6.8000
19.40
2.85
2.9100
8.30
2.85
1,797.1200
5,121.79
2.85
7.4300
21.15
2.84
2.4700
7.02
2.84
31.8100
90.34
2.84
1.7700
5.03
2.84
78.5700
222.98
2.84
5.3900
15.29
2.84
2.8700
8.14
2.83
4.8800
13.83
2.83
51.0900
144.74
2.83
38.1800
108.13
2.83
194.3300
549.95
2.83
4.3800
12.39
2.83
5.4700
15.46
2.83
44.1000
124.58
2.82
3.5400
10.00
2.82
3.7000
10.44
2.82
47.5000
133.95
2.82
3.9900
11.24
2.82
19.1500
53.95
2.82
4.9800
14.02
2.82
5.6200
15.82
2.81
30.6400
86.22
2.81
13.1600
36.99
2.81
548.8300
1,542.21
2.81
9.6400
27.07
2.81
45.6100
128.03
2.81
7.1700
20.11
2.80
10.4700
29.36
2.80
13.3800
37.48
2.80
7,872.5900
22,043.25
2.80
2.9200
8.17
2.79
7.4300
20.76
2.79
2.9100
8.13
2.79
12.1200
33.83
2.79
4.0300
11.24
2.79
358.6800
1,000.00
2.79
339.2600
945.52
2.78
16.0200
44.60
2.78
185.9300
517.44
2.78
40.8000
113.51
2.78
20.9900
58.37
2.78
34.9100
97.05
2.78
2.1800
6.06
2.78
8.8500
24.58
2.78
60.8100
168.75
2.77
4.3800
12.15
2.77
37.1300
102.89
2.77
96.0800
266.14
2.77
2.9500
8.17
2.77
13.1500
36.40
2.77
29.9200
82.76
2.77
316.9400
876.34
2.76
2.6800
7.40
2.76
7.9400
21.92
2.76
70.0800
193.42
2.76
38.1800
105.26
2.76
191.6700
528.05
2.75
9.8900
27.24
2.75
7.1300
19.63
2.75
2.5700
7.07
2.75
2,429.7000
6,681.68
2.75
18.2700
50.17
2.75
7.1700
19.68
2.74
40.1100
110.02
2.74
7.0800
19.41
2.74
5,304.8000
14,540.46
2.74
361.3900
990.21
2.74
3.5400
9.70
2.74
4.7700
13.05
2.73
19.7300
53.94
2.73
32.4900
88.80
2.73
38.1800
104.31
2.73
45.1800
123.39
2.73
187.5500
512.01
2.73
27.2300
74.28
2.73
20.7900
56.69
2.73
13.1600
35.87
2.73
36.5500
99.60
2.72
2.4700
6.73
2.72
102.5700
279.20
2.72
161.7500
439.96
2.72
114.2500
310.65
2.72
31.5000
85.62
2.72
34.3500
93.33
2.72
16.9900
46.14
2.72
3.0100
8.17
2.71
4.1400
11.23
2.71
1,500.0000
4,068.00
2.71
20.0000
54.22
2.71
100.5400
272.46
2.71
5.7000
15.44
2.71
121.6500
329.43
2.71
38.1800
103.35
2.70
17.6400
47.66
2.70
13,500.9900
36,452.67
2.70
6.4500
17.41
2.70
22.4400
60.54
2.70
469.3800
1,265.92
2.70
68.8000
185.48
2.70
2.6200
7.06
2.69
213.2300
574.44
2.69
80.2600
216.06
2.69
4.3800
11.79
2.69
177.0600
476.29
2.69
516.2400
1,387.65
2.69
1,679.8700
4,513.81
2.69
34.8200
93.53
2.69
900.0000
2,416.50
2.68
56.5700
151.72
2.68
578.7200
1,550.97
2.68
4,002.3300
10,722.24
2.68
104.1400
278.89
2.68
10.3300
27.65
2.68
5.7300
15.33
2.68
160.5500
429.47
2.67
53.8600
143.91
2.67
2,027.5100
5,413.45
2.67
132.6700
353.70
2.67
5.0400
13.43
2.66
4.3800
11.67
2.66
6.1200
16.29
2.66
12.8600
34.22
2.66
392.6600
1,044.48
2.66
4.4700
11.88
2.66
41.7100
110.82
2.66
3,537.5900
9,392.30
2.65
9.4200
25.00
2.65
2.0000
5.31
2.65
20.3500
53.95
2.65
23,160.1900
61,374.50
2.65
31.7200
83.99
2.65
9.8900
26.17
2.65
28.0800
74.27
2.64
8.2800
21.88
2.64
12.4200
32.80
2.64
438.4400
1,157.48
2.64
12.4200
32.78
2.64
363.5000
958.91
2.64
21.9300
57.83
2.64
10.0500
26.49
2.64
379.5000
999.98
2.63
29.9200
78.78
2.63
38.1800
100.49
2.63
15,412.0200
40,533.61
2.63
7.1700
18.85
2.63
1.9400
5.10
2.63
57.0900
149.98
2.63
332.0000
871.83
2.63
54.0800
141.96
2.62
8.5700
22.49
2.62
2.2200
5.82
2.62
14.8900
39.03
2.62
1,391.3500
3,645.34
2.62
12.1500
31.80
2.62
12.3400
32.28
2.62
2.1800
5.70
2.61
540.6600
1,411.66
2.61
526.5800
1,374.37
2.61
18.8300
49.13
2.61
55.7000
145.27
2.61
45.9600
119.82
2.61
7,461.0200
19,435.96
2.60
223.0400
580.80
2.60
59.4400
154.72
2.60
3,844.6700
9,999.99
2.60
10,199.8800
26,519.69
2.60
921.2600
2,394.35
2.60
38.4800
99.97
2.60
28.5000
74.01
2.59
51.4300
133.41
2.59
12.1200
31.43
2.59
5.0000
12.96
2.59
27.5700
71.41
2.59
659.1100
1,705.78
2.59
10.3300
26.71
2.59
11.6000
29.99
2.58
3.1600
8.17
2.58
42.1300
108.78
2.58
94.5400
244.01
2.58
142.1900
366.85
2.58
11.5900
29.89
2.58
3.5300
9.10
2.58
300.0000
772.80
2.58
36.5500
94.12
2.57
68.8100
177.12
2.57
162.6200
418.42
2.57
130.9300
336.62
2.57
21.8500
56.15
2.57
79.8600
205.00
2.57
2.7600
7.08
2.57
9.0300
23.16
2.56
28.9700
74.28
2.56
17.7300
45.41
2.56
3,770.5300
9,652.56
2.56
9.2200
23.58
2.56
38.1800
97.63
2.56
828.9800
2,118.87
2.56
1,914.0900
4,890.50
2.55
205.0400
523.67
2.55
23.1900
59.20
2.55
2.4700
6.30
2.55
2.5700
6.56
2.55
9,143.3700
23,315.59
2.55
2.5000
6.37
2.55
9.8100
24.98
2.55
10.5200
26.77
2.54
1,000.0000
2,544.00
2.54
4.0100
10.20
2.54
9.8900
25.14
2.54
101.2500
257.18
2.54
1,010.9800
2,566.88
2.54
6.2200
15.79
2.54
86.3200
218.99
2.54
5,200.0000
13,187.20
2.53
4.6600
11.81
2.53
5.4000
13.68
2.53
59.4900
150.63
2.53
30.0900
76.13
2.53
1,015.3500
2,567.82
2.53
5.7000
14.40
2.53
4.3800
11.06
2.53
47.9300
121.02
2.52
32.2500
81.40
2.52
74.9700
189.07
2.52
2.6200
6.61
2.52
227.4300
573.12
2.52
1,097.4200
2,763.30
2.52
1,055.6800
2,657.15
2.52
49.7500
125.17
2.51
712.8400
1,791.37
2.51
9.0200
22.66
2.51
2,011.2300
5,050.20
2.51
3,601.3000
9,039.26
2.51
33.4700
83.98
2.51
3.2500
8.15
2.51
40.5700
101.71
2.51
223.6400
560.22
2.50
399.5200
1,000.00
2.50
1,199.0400
3,000.00
2.50
10.0000
25.01
2.50
33,544.8400
83,862.10
2.50
1,207.2900
3,017.02
2.50
12.8000
31.96
2.50
801.2800
1,999.99
2.50
502.6800
1,254.19
2.49
1,228.9000
3,064.88
2.49
24.2100
60.36
2.49
9.8900
24.65
2.49
30.0500
74.82
2.49
2.8500
7.09
2.49
9.0200
22.42
2.49
70.1300
174.27
2.48
3.2900
8.17
2.48
38.1800
94.76
2.48
287.0000
711.76
2.48
7.7500
19.18
2.47
8.8900
21.99
2.47
22.5900
55.84
2.47
1,044.4900
2,579.89
2.47
72.1700
178.19
2.47
6.1700
15.23
2.47
4.7400
11.69
2.47
5.0000
12.33
2.47
2.5700
6.34
2.46
34.7100
85.53
2.46
3.5300
8.69
2.46
4.6600
11.47
2.46
142.0000
349.32
2.46
8.5500
21.02
2.46
121.8900
299.61
2.46
58.5300
143.81
2.46
87.4900
214.88
2.46
42.3400
103.94
2.45
2.6800
6.57
2.45
2.1800
5.35
2.45
5.0600
12.40
2.45
1,851.2600
4,535.59
2.45
30.3500
74.27
2.44
6.8500
16.74
2.44
9.8900
24.15
2.44
8.6100
21.02
2.44
880.5800
2,148.62
2.44
10.2500
24.98
2.44
89.1100
217.07
2.44
3.3500
8.16
2.43
2.6200
6.38
2.43
8,261.8600
20,092.84
2.43
4.2000
10.21
2.43
305.0600
741.30
2.43
3.5400
8.58
2.42
20.6400
49.99
2.42
1,951.6700
4,723.04
2.42
44.4300
107.39
2.42
182.2900
440.41
2.41
15.1200
36.47
2.41
39.1300
94.34
2.41
2,583.9900
6,227.42
2.41
30.8300
74.27
2.41
77.2900
186.04
2.40
55.5200
133.47
2.40
2.2900
5.50
2.40
425.7400
1,022.20
2.40
38,871.5500
93,291.72
2.40
443.6100
1,064.22
2.40
1,100.0000
2,637.80
2.40
92.7000
222.20
2.40
3,669.4500
8,792.00
2.40
104.9000
251.24
2.39
119.1500
285.25
2.39
92.8600
222.21
2.39
18.2500
43.65
2.39
95.4100
228.13
2.39
1,758.8300
4,203.60
2.39
97.3900
232.66
2.39
101.7600
243.00
2.39
96.5100
230.37
2.39
12.0000
28.63
2.39
93.1700
222.21
2.38
19.5000
46.49
2.38
93.2500
222.21
2.38
38.1800
90.94
2.38
96.1500
228.93
2.38
260.9700
621.11
2.38
105.2200
250.32
2.38
420.5200
1,000.00
2.38
1,682.7900
3,999.99
2.38
93.4300
221.99
2.38
2,742.3000
6,512.96
2.37
2.1100
5.01
2.37
33.9900
80.62
2.37
6,141.9200
14,556.35
2.37
57.7900
136.90
2.37
264.0400
625.25
2.37
48.9700
115.86
2.37
14.8300
35.07
2.36
3.4500
8.16
2.36
4.3800
10.35
2.36
753.1100
1,777.34
2.36
4.3300
10.21
2.36
5.7000
13.44
2.36
65.3900
154.12
2.36
2.1600
5.09
2.35
43.4800
102.35
2.35
22.3400
52.57
2.35
18.7800
44.17
2.35
39.0400
91.78
2.35
5,308.0900
12,474.01
2.35
18.7600
44.07
2.35
227.1100
533.25
2.35
2.6200
6.15
2.35
9.8900
23.20
2.35
477.0800
1,118.75
2.34
121.5200
284.84
2.34
29.5700
69.28
2.34
14.4000
33.72
2.34
669.6500
1,566.98
2.34
12.7000
29.71
2.34
286.2100
668.87
2.34
9.4200
22.01
2.34
33.9900
79.37
2.33
4.3800
10.22
2.33
39.6800
92.57
2.33
7.4000
17.26
2.33
36.6300
85.38
2.33
751.5200
1,751.04
2.33
7.1000
16.54
2.33
12.9500
30.15
2.33
4.2900
9.98
2.33
63.0100
146.50
2.32
2.5700
5.97
2.32
132.7100
308.02
2.32
6,424.6600
14,905.21
2.32
41.3200
95.82
2.32
1,555.8500
3,606.46
2.32
27.3200
63.30
2.32
720.5700
1,668.84
2.32
2.4700
5.72
2.31
178.2900
412.38
2.31
2.8200
6.52
2.31
42.0300
97.13
2.31
2,135.2600
4,932.45
2.31
4,330.8700
9,999.98
2.31
33.8100
78.03
2.31
7.1100
16.40
2.31
13.0100
29.99
2.30
20.0400
46.17
2.30
13,500.4700
31,051.08
2.30
12.1200
27.83
2.30
3.5600
8.17
2.29
2.3700
5.44
2.29
2.5700
5.89
2.29
2.6800
6.14
2.29
440.9000
1,010.10
2.29
313.6400
718.24
2.29
2.4400
5.59
2.29
4.3700
10.00
2.29
41.6400
95.19
2.29
437.6300
999.98
2.28
543.0600
1,238.18
2.28
4.3800
9.98
2.28
5.7000
12.98
2.28
3.5600
8.10
2.27
3.0000
6.82
2.27
3.5900
8.16
2.27
931.9100
2,115.44
2.27
320.3600
726.90
2.27
11.0300
24.99
2.27
8.3300
18.87
2.26
2.5700
5.82
2.26
25.0000
56.53
2.26
15,322.0500
34,627.83
2.26
2.2200
5.01
2.26
1,200.0000
2,706.00

Recent Trades

Price
Size
Time
2.9350
23.0500
03:20:08
2.9360
19.8900
03:20:38
2.9350
5.6900
03:20:39
2.9350
25.3000
03:20:39
2.9350
10.0000
03:20:54
2.9350
20.6600
03:20:54
2.9350
31.2000
03:21:00
2.9350
5.2800
03:21:00
2.9350
40.0000
03:21:00
2.9350
232.6900
03:21:00
2.9350
3.4000
03:21:10
2.9340
1.7600
03:21:36
2.9340
2.5600
03:21:36
2.9340
2.5600
03:21:36
2.9340
1.8800
03:21:36
2.9340
2.2000
03:21:36
2.9340
2.2400
03:21:36
2.9340
5.2800
03:21:36
2.9340
53.8000
03:21:36
2.9340
1.7100
03:21:36
2.9340
80.7500
03:21:36
2.9340
10.0000
03:21:36
2.9330
2.5600
03:21:41
2.9330
2.5600
03:21:41
2.9330
1.7600
03:21:41
2.9330
1.8800
03:21:41
2.9330
5.7800
03:21:41
2.9330
1.7100
03:21:58
2.9330
1.7500
03:21:58
2.9330
10.1700
03:21:58
2.9330
1,002.9800
03:22:02
2.9330
3.3700
03:22:02
2.9330
62.6200
03:22:02
2.9330
10.0000
03:22:02
2.9330
20.8900
03:22:02
2.9330
17.0600
03:22:02
2.9330
15.0200
03:22:04
2.9330
326.4900
03:22:05
2.9330
13.0000
03:22:05
2.9340
6.5200
03:22:05
2.9340
1.7100
03:22:05
2.9340
1.7500
03:22:05
2.9340
77.0300
03:22:05
2.9340
77.0300
03:22:05
2.9340
77.0300
03:22:05
2.9340
2.5600
03:22:05
2.9340
2.5600
03:22:05
2.9340
1.7600
03:22:05
2.9340
68.2600
03:22:05
2.9340
17.0700
03:22:05
2.9340
106.0000
03:22:05
2.9340
305.2900
03:22:05
2.9340
98.1500
03:22:05
2.9350
1.7600
03:22:06
2.9350
13.9100
03:22:06
2.9350
1.8800
03:22:06
2.9350
13.0000
03:22:06
2.9350
68.2500
03:22:06
2.9350
2.5600
03:22:16
2.9350
2.5600
03:22:16
2.9350
2.5600
03:22:16
2.9350
5.3200
03:22:16
2.9350
87.7500
03:22:18
2.9350
10.0000
03:22:18
2.9350
1.7100
03:22:18
2.9350
101.2700
03:22:18
2.9350
68.2600
03:22:18
2.9350
3.5200
03:22:27
2.9340
1.7600
03:22:35
2.9340
2.5600
03:22:35
2.9340
2.5600
03:22:35
2.9340
10.0000
03:22:35
2.9340
37.7100
03:23:06
2.9350
137.0100
03:23:11
2.9350
386.4100
03:23:11
2.9350
1.7600
03:23:11
2.9350
22.0000
03:23:11
2.9350
19.8400
03:23:11
2.9360
1.7600
03:23:21
2.9360
1.8800
03:23:21
2.9360
2.2000
03:23:21
2.9360
13.9100
03:23:21
2.9360
32.6300
03:23:21
2.9370
1.7600
03:23:21
2.9370
0.8000
03:23:21
2.9370
1.0800
03:23:21
2.9370
1.4800
03:23:21
2.9370
0.2700
03:23:21
2.9370
2.2900
03:23:21
2.9370
2.5600
03:23:21
2.9370
2.5600
03:23:21
2.9370
2.5600
03:23:21
2.9370
24.4800
03:23:21
2.9370
16.6100
03:23:21
2.9370
4.5700
03:23:21
2.9380
1.7600
03:23:33
2.9380
1.8800
03:23:33
2.9380
2.2000
03:23:33
2.9380
4.7700
03:23:33
2.9380
12.8100
03:23:33

Login to View your open Positions

Login Now