ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
443.10
Open 447.30000000
Low 441.10000000
High 449.30000000
Vol 7,611
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
534.00
0.3350
178.89
533.80
0.1880
100.35
533.70
0.0280
14.94
533.40
0.1550
82.68
533.30
0.1590
84.79
533.00
51.0990
27,235.77
532.90
0.0540
28.78
532.80
0.0170
9.06
532.60
0.0150
7.99
532.20
0.0110
5.85
532.10
0.1050
55.87
532.00
0.1350
71.82
531.90
0.0250
13.30
531.80
0.0220
11.70
531.70
0.0150
7.98
531.60
1.6110
856.41
531.50
0.0440
23.39
531.30
0.1170
62.16
531.20
0.0470
24.97
531.10
0.0110
5.84
531.00
0.1150
61.07
530.80
0.1890
100.32
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.30
0.2320
123.03
530.20
0.4850
257.15
530.00
30.2490
16,031.97
529.90
0.0760
40.27
529.60
0.0120
6.36
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
0.8490
449.12
528.50
0.0110
5.81
528.00
4.2510
2,244.53
527.90
0.0440
23.23
527.80
0.2340
123.51
527.60
5.4040
2,851.15
527.50
0.0240
12.66
527.40
0.1430
75.42
527.20
0.0220
11.60
527.00
0.1160
61.13
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.0510
26.86
526.60
1.8550
976.84
526.30
0.0270
14.21
526.20
0.0240
12.63
526.10
0.0200
10.52
526.00
1.7680
929.97
525.90
0.1660
87.30
525.80
0.3190
167.73
525.70
0.3840
201.87
525.60
0.0300
15.77
525.50
0.1200
63.06
525.30
0.0130
6.83
525.20
24.0090
12,609.53
525.00
7.9420
4,169.55
524.90
0.0510
26.77
524.80
0.1910
100.24
524.60
0.0620
32.53
524.30
0.1050
55.05
524.20
0.0440
23.06
524.00
2.1150
1,108.26
523.80
0.0180
9.43
523.30
0.0110
5.76
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1380
72.17
522.70
0.0220
11.50
522.60
0.0130
6.79
522.40
0.0180
9.40
522.20
0.0360
18.80
522.00
3.8070
1,987.25
521.80
0.1920
100.19
521.70
0.1050
54.78
521.20
0.0880
45.87
521.10
0.6170
321.52
521.00
1.6980
884.66
520.90
0.0180
9.38
520.80
0.4590
239.05
520.60
0.0550
28.63
520.50
0.0590
30.71
520.40
0.0420
21.86
520.10
0.0100
5.20
520.00
30.1370
15,671.24
519.90
0.0130
6.76
519.80
0.0410
21.31
519.70
0.0100
5.20
519.30
0.5670
294.44
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
3.8810
2,014.24
518.90
0.0120
6.23
518.80
0.8690
450.84
518.50
0.1550
80.37
518.40
0.0170
8.81
518.10
0.0220
11.40
518.00
3.7470
1,940.95
517.90
0.0200
10.36
517.40
0.0190
9.83
517.30
0.0130
6.72
517.20
0.1090
56.37
517.10
0.0440
22.75
517.00
130.5380
67,488.15
516.90
0.0130
6.72
516.60
0.7700
397.78
516.50
0.1170
60.43
516.20
0.2250
116.15
516.00
1.4470
746.65
515.90
0.2510
129.49
515.70
0.0300
15.47
515.50
0.5000
257.75
515.40
0.0110
5.67
515.10
0.0450
23.18
515.00
107.8530
55,544.30
514.90
0.2330
119.97
514.80
0.0170
8.75
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.5190
780.77
513.90
0.1500
77.09
513.80
0.9850
506.09
513.70
0.4550
233.73
513.60
0.0220
11.30
513.50
0.5550
284.99
513.30
1.0170
522.03
513.20
11.8890
6,101.43
513.00
0.4450
228.29
512.80
0.0150
7.69
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0290
14.86
512.20
0.2000
102.44
512.00
0.1470
75.26
511.90
0.0230
11.77
511.80
0.5000
255.90
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.5870
300.02
511.00
1.1000
562.10
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
14.5160
7,403.16
509.90
0.0200
10.20
509.80
0.0290
14.78
509.60
0.0420
21.40
509.50
0.1490
75.92
509.10
1.0110
514.70
509.00
27.0730
13,780.16
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.10
0.0110
5.59
508.00
3.5340
1,795.27
507.60
0.4890
248.22
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.20
0.0570
28.85
506.10
0.0220
11.13
506.00
4.6460
2,350.88
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0370
18.71
505.50
0.2830
143.06
505.00
5.7610
2,909.31
504.90
0.1750
88.36
504.50
0.3810
192.21
504.30
0.2540
128.09
504.10
0.2240
112.92
504.00
14.3670
7,240.97
503.80
0.0120
6.05
503.40
0.1050
52.86
503.30
0.0100
5.03
503.20
0.0320
16.10
503.10
0.1710
86.03
503.00
10.1000
5,080.30
502.90
3.2230
1,620.85
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0690
34.65
502.00
0.5340
268.07
501.90
0.4920
246.93
501.70
0.0120
6.02
501.60
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
2.7120
1,358.71
500.90
0.0750
37.57
500.80
0.1050
52.58
500.50
0.0300
15.02
500.40
0.3400
170.14
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
172.6780
86,339.00
499.90
0.0510
25.49
499.80
0.0420
20.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0300
14.98
499.10
0.0420
20.96
499.00
17.1970
8,581.30
498.80
5.9460
2,965.86
498.70
0.0170
8.48
498.60
0.2470
123.15
498.30
0.1100
54.81
498.20
0.1050
52.31
498.10
0.0190
9.46
498.00
14.8170
7,378.87
497.70
0.4970
247.36
497.60
0.0480
23.88
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
21.5220
10,696.43
496.80
0.0630
31.30
496.70
0.0110
5.46
496.60
0.8650
429.56
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5160
256.04
496.10
0.1040
51.59
496.00
4.5790
2,271.18
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1490
73.84
495.50
0.1510
74.82
495.40
0.0220
10.90
495.30
0.0130
6.44
495.10
0.0490
24.26
495.00
53.4520
26,458.74
494.90
1.8090
895.27
494.60
0.0270
13.35
494.40
0.0240
11.87
494.30
0.0480
23.73
494.20
0.0670
33.11
494.10
0.0200
9.88
494.00
1.1120
549.33
493.90
1.7140
846.54
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0780
38.46
493.00
1.4080
694.14
492.80
2.6900
1,325.63
492.70
0.0160
7.88
492.50
0.0810
39.89
492.40
2.2970
1,131.04
492.20
2.1090
1,038.05
492.10
0.0140
6.89
492.00
25.3990
12,496.31
491.90
0.0370
18.20
491.80
0.0720
35.41
491.60
0.0110
5.41
491.40
1.2820
629.97
491.20
0.1530
75.15
491.10
0.0200
9.82
491.00
10.7850
5,295.44
490.90
0.0820
40.25
490.80
0.0960
47.12
490.70
0.5560
272.83
490.60
0.0130
6.38
490.50
0.8690
426.24
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
76.0730
37,275.77
489.90
0.1880
92.10
489.80
0.0270
13.22
489.60
0.0300
14.69
489.50
2.0000
979.00
489.40
0.0440
21.53
489.30
0.0450
22.02
489.20
0.0370
18.10
489.10
1.9180
938.09
489.00
62.4410
30,533.65
488.90
0.0200
9.78
488.80
0.1880
91.89
488.60
0.0220
10.75
488.50
11.8470
5,787.26
488.40
0.0160
7.81
488.30
10.0060
4,885.93
488.00
21.7440
10,611.07
487.90
90.6840
44,244.72
487.80
0.2320
113.17
487.70
0.1070
52.18
487.50
0.5370
261.79
487.30
0.0410
19.98
487.20
0.0130
6.33
487.10
0.0110
5.36
487.00
56.5870
27,557.87
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.1380
67.14
486.40
0.0200
9.73
486.30
0.0390
18.97
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
0.6640
322.70
485.90
0.0120
5.83
485.70
0.0190
9.23
485.50
0.0160
7.77
485.40
0.0120
5.82
485.30
0.0660
32.03
485.20
0.1050
50.95
485.00
34.9520
16,951.72
484.90
0.4410
213.84
484.80
0.5150
249.67
484.70
0.0950
46.05
484.60
0.0970
47.01
484.50
21.6450
10,487.00
484.40
0.0120
5.81
484.10
0.0160
7.75
484.00
2.7090
1,311.16
483.90
0.0390
18.87
483.80
0.0130
6.29
483.70
0.0420
20.32
483.60
0.0130
6.29
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1550
74.91
483.20
0.0110
5.32
483.00
0.2090
100.95
482.90
0.0110
5.31
482.80
0.0440
21.24
482.70
0.0890
42.96
482.60
0.1180
56.95
482.50
1.7570
847.75
482.40
0.0760
36.66
482.20
0.7800
376.12
482.10
0.0170
8.20
482.00
0.5660
272.81
481.80
0.0340
16.38
481.60
0.1410
67.91
481.40
0.4570
220.00
481.30
0.1880
90.48
481.20
0.0130
6.26
481.10
0.1610
77.46
481.00
2.8610
1,376.14
480.90
0.8270
397.70
480.80
1.9940
958.72
480.70
0.0750
36.05
480.30
3.5090
1,685.37
480.10
0.4400
211.24
480.00
440.4240
211,403.52
479.90
0.0760
36.47
479.80
0.0860
41.26
479.70
0.0110
5.28
479.50
0.0850
40.76
479.40
0.4330
207.58
479.30
0.6970
334.07
479.10
0.6990
334.89
479.00
0.9730
466.07
478.90
0.0200
9.58
478.80
0.1300
62.24
478.70
0.0930
44.52
478.60
28.7790
13,773.63
478.50
49.1590
23,522.58
478.40
2.3190
1,109.41
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
1.8270
873.31
477.80
0.0120
5.73
477.60
0.4720
225.43
477.50
0.2670
127.49
477.30
0.1180
56.32
477.20
0.0220
10.50
477.00
5.2040
2,482.31
476.90
0.0110
5.25
476.80
0.3330
158.77
476.50
0.1550
73.86
476.40
0.0130
6.19
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.6790
323.20
475.90
0.0130
6.19
475.80
0.0350
16.65
475.60
0.5230
248.74
475.50
0.0120
5.71
475.40
0.0360
17.11
475.30
1.2210
580.34
475.20
0.0740
35.16
475.10
0.0850
40.38
475.00
117.6840
55,899.90
474.90
0.0130
6.17
474.80
0.0480
22.79
474.70
4.5260
2,148.49
474.60
0.0130
6.17
474.30
0.8470
401.73
474.10
0.0160
7.59
474.00
2.9240
1,385.98
473.90
0.0310
14.69
473.80
0.1750
82.92
473.70
0.0720
34.11
473.60
0.1000
47.36
473.50
0.0450
21.31
473.40
0.4950
234.33
473.30
0.0110
5.21
473.20
0.0130
6.15
473.10
0.0700
33.12
473.00
1.0150
480.10
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0830
39.23
472.60
0.4200
198.49
472.40
0.0130
6.14
472.30
0.1220
57.62
472.20
10.9210
5,156.90
472.10
0.6370
300.73
472.00
4.6970
2,216.98
471.90
0.0110
5.19
471.80
0.0310
14.63
471.70
2.2310
1,052.36
471.60
0.0860
40.56
471.50
0.0370
17.45
471.40
0.0300
14.14
471.30
0.5130
241.78
471.20
0.0480
22.62
471.10
0.0110
5.18
471.00
12.1840
5,738.66
470.90
46.4780
21,886.49
470.80
0.0350
16.48
470.70
0.0220
10.36
470.60
0.0670
31.53
470.50
8.4180
3,960.67
470.40
4.8020
2,258.86
470.30
0.0110
5.17
470.20
0.0310
14.58
470.10
0.2470
116.11
470.00
33.4800
15,735.60
469.90
21.2460
9,983.50
469.80
1.9260
904.83
469.70
0.2430
114.14
469.60
0.4460
209.44
469.50
0.1170
54.93
469.40
0.0120
5.63
469.30
0.0250
11.73
469.20
0.0250
11.73
469.10
0.0120
5.63
469.00
21.2570
9,969.53
468.90
2.2700
1,064.40
468.80
0.1190
55.79
468.70
7.5300
3,529.31
468.60
0.4730
221.65
468.50
0.4060
190.21
468.40
6.0070
2,813.68
468.30
0.0410
19.20
468.20
0.0490
22.94
468.10
19.0710
8,927.14
468.00
12.2380
5,727.38
467.90
2.2740
1,064.00
467.80
2.3360
1,092.78
467.70
0.3710
173.52
467.60
24.0810
11,260.28
467.50
0.6830
319.30
467.40
3.3750
1,577.48
467.30
3.2900
1,537.42
467.20
22.1170
10,333.06
467.10
12.5020
5,839.68
467.00
2.7100
1,265.57
466.90
1.3730
641.05
466.80
9.5780
4,471.01
466.70
4.1450
1,934.47
466.60
5.8260
2,718.41
466.50
9.8800
4,609.02
466.40
4.7660
2,222.86
466.30
23.2380
10,835.88
466.20
20.7840
9,689.50
466.10
3.1280
1,457.96
466.00
42.5540
19,830.16
465.90
18.4560
8,598.65
465.80
5.9920
2,791.07
465.70
13.3980
6,239.45
465.60
13.7940
6,422.49
465.50
1.0350
481.79
465.40
19.9700
9,294.04
465.30
40.1820
18,696.68
465.20
12.1570
5,655.44
465.10
10.6150
4,937.04
465.00
31.3740
14,588.91
464.90
38.8930
18,081.36
464.80
39.3010
18,267.10
464.70
11.3470
5,272.95
464.60
4.6560
2,163.18
464.50
3.7810
1,756.27
443.10
464.40
15.7050
7,293.40
464.30
19.5790
9,090.53
464.20
19.0010
8,820.26
464.10
11.5010
5,337.61
464.00
33.2630
15,434.03
463.90
30.2330
14,025.09
463.80
21.8810
10,148.41
463.70
34.3360
15,921.60
463.60
23.2340
10,771.28
463.50
28.5820
13,247.76
463.40
13.3990
6,209.10
463.30
18.6610
8,645.64
463.20
21.2500
9,843.00
463.10
20.5200
9,502.81
463.00
15.2310
7,051.95
462.90
18.1880
8,419.23
462.80
5.4110
2,504.21
462.70
17.3920
8,047.28
462.60
22.1600
10,251.22
462.50
19.1760
8,868.90
462.40
2.4800
1,146.75
462.30
16.1600
7,470.77
462.20
18.2220
8,422.21
462.10
32.5220
15,028.42
462.00
3.1520
1,456.22
461.90
15.5720
7,192.71
461.80
1.8030
832.63
461.70
9.2600
4,275.34
461.60
24.3930
11,259.81
461.50
1.1830
545.95
461.40
2.5470
1,175.19
461.30
14.6600
6,762.66
461.20
3.7560
1,732.27
461.10
19.9400
9,194.33
461.00
2.5110
1,157.57
460.90
11.9400
5,503.15
460.80
3.2290
1,487.92
460.70
3.2770
1,509.71
460.60
2.9640
1,365.22
460.50
0.9790
450.83
460.40
22.2170
10,228.71
460.30
0.9460
435.44
460.20
0.9770
449.62
460.10
3.2230
1,482.90
460.00
1.0010
460.46
459.90
19.9880
9,192.48
459.80
3.2100
1,475.96
459.70
0.9340
429.36
459.60
0.9790
449.95
459.50
3.2950
1,514.05
459.40
0.9900
454.81
459.30
19.0380
8,744.15
459.20
26.2330
12,046.19
459.10
4.6520
2,135.73
459.00
0.0850
39.02
458.90
5.0080
2,298.17
458.80
1.1310
518.90
458.70
0.0120
5.50
458.60
2.2890
1,049.74
458.50
0.0470
21.55
458.40
1.4870
681.64
458.30
2.3810
1,091.21
458.20
0.0290
13.29
458.10
0.0120
5.50
458.00
2.3130
1,059.35
457.90
0.0240
10.99
457.80
0.1990
91.10
457.70
0.0120
5.49
457.60
2.2880
1,046.99
457.50
0.0240
10.98
457.40
0.0290
13.26
457.30
2.2650
1,035.78
457.20
0.0600
27.43
457.10
0.0120
5.49
457.00
2.3060
1,053.84
456.90
4.8280
2,205.91
456.80
21.8220
9,968.29
456.70
0.5460
249.36
456.60
2.2630
1,033.29
456.50
6.6940
3,055.81
456.40
0.0310
14.15
456.00
1.7780
810.77
455.80
0.1740
79.31
455.60
0.0140
6.38
455.50
0.0850
38.72
455.40
0.0110
5.01
455.20
0.0340
15.48
455.10
0.0370
16.84
455.00
77.8170
35,406.74
454.90
0.0840
38.21
454.80
3.6370
1,654.11
454.60
21.7690
9,896.19
454.50
0.0220
10.00
454.40
1.1240
510.75
454.30
0.0420
19.08
454.20
7.4760
3,395.60
454.10
0.1090
49.50
454.00
0.0560
25.42
453.90
0.1490
67.63
453.70
3.6550
1,658.27
453.60
0.0310
14.06
453.40
0.0250
11.34
453.30
0.0330
14.96
453.20
0.0340
15.41
453.10
0.0250
11.33
453.00
0.0200
9.06
452.80
0.1130
51.17
452.40
0.0270
12.21
452.30
0.0660
29.85
452.20
0.0470
21.25
452.10
1.1040
499.12
452.00
1.2910
583.53
451.90
3.8640
1,746.14
451.60
0.0390
17.61
451.40
0.0120
5.42
451.30
0.1050
47.39
451.20
0.3030
136.71
451.00
30.5830
13,792.93
450.90
0.3080
138.88
450.80
1.0830
488.22
450.70
0.0580
26.14
450.60
0.0130
5.86
450.50
35.9910
16,213.95
450.40
0.0260
11.71
450.30
40.5640
18,265.97
450.20
134.7320
60,656.35
450.10
0.0190
8.55
450.00
35.2110
15,844.95
449.90
0.0320
14.40
449.80
1.1690
525.82
449.60
3.4300
1,542.13
449.50
1.7820
801.01
449.40
0.7590
341.09
449.30
0.0120
5.39
449.20
0.0340
15.27
449.10
0.0130
5.84
449.00
12.4140
5,573.89
448.80
0.0580
26.03
448.60
0.3260
146.24
448.50
0.5180
232.32
448.40
0.0140
6.28
448.30
0.7070
316.95
448.20
0.0120
5.38
448.10
0.0600
26.89
448.00
27.7370
12,426.18
447.90
18.5470
8,307.20
447.70
0.1290
57.75
447.60
9.2650
4,147.01
447.50
0.0130
5.82
447.40
0.0120
5.37
447.30
5.0100
2,240.97
447.20
0.1090
48.74
447.00
2.4170
1,080.40
446.80
0.0260
11.62
446.70
0.0470
20.99
446.40
0.0270
12.05
446.30
1.0320
460.58
446.20
0.0500
22.31
446.00
0.7910
352.79
445.80
0.2500
111.45
445.70
0.5330
237.56
445.60
2.0190
899.67
445.50
0.8040
358.18
445.40
0.0470
20.93
445.30
0.0690
30.73
445.20
1.0250
456.33
445.10
0.2460
109.49
445.00
15.2600
6,790.70
444.90
0.1560
69.40
444.80
0.1570
69.83
444.70
0.0220
9.78
444.60
0.0670
29.79
444.40
0.2480
110.21
444.20
0.2340
103.94
444.10
0.5000
222.05
444.00
0.9190
408.04
443.90
0.1120
49.72
443.60
0.0280
12.42
443.50
0.6060
268.76
443.40
0.1050
46.56
443.30
0.0120
5.32
443.20
0.0200
8.86
443.10
0.0220
9.75
443.00
0.9150
405.35
442.80
0.0590
26.13
442.60
0.0250
11.07
442.50
0.0150
6.64
442.40
0.5000
221.20
442.30
0.1130
49.98
442.20
0.3390
149.91
442.00
2.3470
1,037.37
441.90
0.0200
8.84
441.70
0.0130
5.74
441.60
0.3280
144.84
441.50
0.1160
51.21
441.30
1.1930
526.47
441.20
0.0320
14.12
441.10
0.4010
176.88
441.00
4.3620
1,923.64
440.90
0.0690
30.42
440.80
0.1050
46.28
440.70
11.3470
5,000.62
440.60
0.5280
232.64
440.50
0.4740
208.80
440.40
0.0140
6.17
440.30
0.0420
18.49
440.10
2.6540
1,168.03
440.00
38.4910
16,936.04
439.90
0.0390
17.16
439.80
0.0120
5.28
439.70
0.0120
5.28
439.60
0.0310
13.63
439.50
0.0570
25.05
439.40
0.1120
49.21
439.30
0.0320
14.06
439.20
0.0390
17.13
439.10
0.5180
227.45
439.00
0.2020
88.68
438.80
1.0840
475.66
438.70
0.6060
265.85
438.60
0.6060
265.79
438.50
0.7190
315.28
438.30
0.0360
15.78
438.20
0.1170
51.27
438.10
0.0740
32.42
438.00
34.9140
15,292.33
437.90
0.0460
20.14
437.80
0.0220
9.63
437.70
0.0820
35.89
437.60
0.4570
199.98
437.50
0.0180
7.88
437.40
1.2660
553.75
437.30
0.0500
21.87
437.20
0.1270
55.52
437.00
7.0640
3,086.97
436.90
0.1550
67.72
436.80
0.0140
6.12
436.70
0.0120
5.24
436.60
0.0230
10.04
436.50
1.0590
462.25
436.30
0.0220
9.60
436.20
0.1160
50.60
436.10
0.0770
33.58
436.00
0.1730
75.43
435.90
0.0200
8.72
435.80
0.2290
99.80
435.70
0.0420
18.30
435.60
0.2630
114.56
435.50
0.2460
107.13
435.30
0.0330
14.36
435.20
0.0120
5.22
435.00
5.3650
2,333.78
434.70
0.0450
19.56
434.60
0.0130
5.65
434.50
2.6940
1,170.54
434.40
0.0260
11.29
434.20
0.5300
230.13
434.00
1.3040
565.94
433.90
0.0120
5.21
433.70
0.0120
5.20
433.50
0.0250
10.84
433.40
0.0200
8.67
433.30
0.0960
41.60
433.20
0.3420
148.15
433.10
0.1440
62.37
433.00
0.7760
336.01
432.90
0.1750
75.76
432.80
0.0750
32.46
432.70
0.7120
308.08
432.60
0.0440
19.03
432.50
0.1700
73.53
432.30
0.5780
249.87
432.10
0.0120
5.19
432.00
13.3240
5,755.97
431.80
0.0350
15.11
431.50
0.0450
19.42
431.40
0.1160
50.04
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.1220
52.59
431.00
5.4010
2,327.83
430.90
0.0130
5.60
430.80
0.0330
14.22
430.60
0.0460
19.81
430.50
0.0120
5.17
430.40
0.1170
50.36
430.30
0.0960
41.31
430.20
0.9560
411.27
430.10
0.1870
80.43
430.00
313.0380
134,606.34
429.90
0.0130
5.59
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0580
24.91
429.30
2.0130
864.18
429.20
0.0200
8.58
429.10
0.0120
5.15
429.00
0.4010
172.03
428.80
0.3230
138.50
428.50
0.0120
5.14
428.40
0.0190
8.14
428.30
0.0400
17.13
428.20
0.2600
111.33
428.00
1.6460
704.49
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0130
5.56
427.60
0.5780
247.15
427.50
0.0160
6.84
427.30
0.2960
126.48
427.20
0.0370
15.81
427.10
0.0120
5.13
427.00
0.1800
76.86
426.90
0.0240
10.25
426.70
0.1060
45.23
426.60
0.0130
5.55
426.40
0.0240
10.23
426.30
0.2560
109.13
426.10
0.0130
5.54
426.00
4.2090
1,793.03
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.7550
321.25
425.20
0.1050
44.65
425.00
112.6650
47,882.63
424.80
0.4920
209.00
424.50
0.0130
5.52
424.40
0.0120
5.09
424.30
0.0140
5.94
424.10
0.2380
100.94
424.00
7.5370
3,195.69
423.80
0.0770
32.63
423.60
0.4620
195.70
423.50
0.1160
49.13
423.20
0.0120
5.08
423.10
0.1890
79.97
423.00
1.6500
697.95
422.90
0.0130
5.50
422.70
0.0350
14.79
422.60
0.1050
44.37
422.50
0.0540
22.82
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.0330
13.93
422.00
4.9700
2,097.34
421.80
0.5810
245.07
421.50
0.0120
5.06
421.30
0.0130
5.48
421.20
0.0130
5.48
421.10
0.1100
46.32
421.00
511.8980
215,509.06
420.90
0.0440
18.52
420.80
0.0190
8.00
420.50
1.6390
689.20
420.40
0.0220
9.25
420.30
0.5910
248.40
420.20
1.0000
420.20
420.10
0.0200
8.40
420.00
80.2660
33,711.72
419.80
0.5630
236.35
419.60
0.0130
5.45
419.40
0.2610
109.46
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
1.6250
680.88
418.80
0.1210
50.67
418.70
0.0220
9.21
418.60
0.0260
10.88
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.1570
65.64
418.00
9,150.1570
3,824,765.63
417.90
0.0420
17.55
417.80
0.0120
5.01
417.60
83.9650
35,063.78
417.50
0.2800
116.90
417.40
0.2320
96.84
417.30
0.1610
67.19
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0450
18.75
416.60
0.0760
31.66
416.50
0.0500
20.83
416.40
0.0610
25.40
416.30
0.1030
42.88
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
0.0240
9.98
415.60
0.0200
8.31
415.50
0.1120
46.54
415.30
0.0800
33.22
415.20
0.0150
6.23
415.10
0.0440
18.26
415.00
1.6110
668.57
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.1500
62.18
414.00
1.1250
465.75
413.70
0.0390
16.13
413.60
0.1080
44.67
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.20
0.0360
14.88
413.10
0.8620
356.09
413.00
0.4850
200.31
412.80
0.0150
6.19
412.70
0.0420
17.33
412.60
0.2700
111.40
412.50
0.2780
114.68
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
0.6090
250.91
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.4790
197.16
411.50
0.6660
274.06
411.30
0.0220
9.05
411.20
0.0330
13.57
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0150
6.16
410.10
0.0130
5.33
410.00
9.4190
3,861.79
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.8870
363.05
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0400
16.35
408.10
0.1100
44.89
408.00
9,356.4280
3,817,422.62
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0800
32.46
405.70
0.0200
8.11
405.60
0.2700
109.51
405.50
0.0200
8.11
405.30
0.0330
13.37
405.20
0.3950
160.05
405.10
0.0130
5.27
405.00
26.6550
10,795.28
404.90
0.0440
17.82
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.2980
524.39
403.90
0.0440
17.77
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.70
0.0290
11.68
402.60
0.0130
5.23
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.6170
2,660.03
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.7620
50,091.94
401.20
0.0350
14.04
401.10
0.1690
67.79
401.00
23.3480
9,362.55
400.90
0.0380
15.23
400.80
0.0910
36.47
400.30
0.0460
18.41
400.10
0.2510
100.43
400.00
3,946.2960
1,578,518.40
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.0590
23.54
398.80
0.4550
181.45
398.70
0.0260
10.37
398.60
0.2740
109.22
398.40
0.0440
17.53

Recent Trades

Price
Size
Time
463.8000
0.0260
22:34:47
463.8000
0.0520
22:34:47
463.8000
0.0650
22:34:48
463.8000
0.4360
22:34:49
463.8000
0.0120
22:34:49
463.8000
0.0120
22:34:49
463.8000
0.1020
22:34:49
463.8000
0.0120
22:34:49
463.9000
0.0130
22:34:49
463.9000
0.0110
22:34:49
463.9000
0.0120
22:34:49
463.9000
0.0120
22:34:49
463.9000
0.0120
22:34:49
464.0000
0.0120
22:34:50
464.0000
0.0110
22:34:50
464.0000
0.0170
22:34:50
464.0000
0.0130
22:34:50
464.0000
0.0120
22:34:50
463.9000
0.0120
22:34:52
463.9000
0.0120
22:34:52
463.9000
0.0910
22:34:52
463.9000
0.1090
22:34:52
464.0000
0.0120
22:34:57
464.0000
0.0120
22:34:57
464.0000
0.0410
22:34:57
464.0000
0.7500
22:34:59
464.0000
2.5360
22:34:59
464.0000
1.0000
22:34:59
464.0000
0.5620
22:34:59
464.0000
0.5620
22:35:00
464.0000
0.1400
22:35:00
464.0000
0.2000
22:35:00
464.0000
0.0120
22:35:00
464.0000
0.0120
22:35:00
464.0000
0.0120
22:35:00
464.0000
0.0120
22:35:00
464.1000
0.0110
22:35:00
464.1000
0.0060
22:35:00
464.0000
0.0220
22:35:01
464.1000
0.0070
22:35:01
464.1000
0.0120
22:35:01
464.1000
0.0120
22:35:01
464.1000
0.0120
22:35:01
464.1000
0.9570
22:35:01
464.1000
0.0120
22:35:02
464.1000
0.0120
22:35:02
464.1000
0.0340
22:35:02
464.1000
0.4020
22:35:02
464.1000
0.0120
22:35:02
464.2000
0.0130
22:35:02
464.2000
0.0160
22:35:02
464.2000
0.0120
22:35:02
464.2000
0.0120
22:35:02
464.2000
0.0130
22:35:02
464.2000
0.0120
22:35:02
464.2000
0.5620
22:35:02
464.2000
0.0120
22:35:02
464.2000
0.0120
22:35:02
464.2000
0.0170
22:35:02
464.2000
0.0120
22:35:02
464.3000
0.1050
22:35:02
464.3000
0.2020
22:35:02
464.3000
1.0000
22:35:03
464.3000
0.0650
22:35:03
464.3000
1.0000
22:35:03
464.2000
0.0120
22:35:05
464.2000
0.0120
22:35:05
464.2000
0.4560
22:35:05
464.2000
0.0260
22:35:06
464.2000
0.5180
22:35:06
464.2000
0.5620
22:35:06
464.2000
0.5930
22:35:06
464.3000
0.0630
22:35:09
464.2000
0.0170
22:35:12
464.2000
0.0620
22:35:13
464.3000
0.1820
22:35:13
464.3000
0.1820
22:35:13
464.3000
0.1820
22:35:13
464.3000
0.4540
22:35:13
464.3000
18.2970
22:35:13
464.3000
0.0120
22:35:13
464.3000
0.0120
22:35:13
464.3000
0.0120
22:35:13
464.3000
0.0120
22:35:13
464.3000
3.2450
22:35:13
464.3000
0.4360
22:35:13
464.4000
0.0170
22:35:14
464.4000
0.0130
22:35:14
464.4000
0.0140
22:35:14
464.4000
0.0120
22:35:14
464.4000
0.0080
22:35:14
464.4000
0.0040
22:35:14
464.4000
0.0120
22:35:14
464.4000
0.9840
22:35:14
464.3000
0.0200
22:35:14
464.4000
0.0120
22:35:14
464.4000
0.0120
22:35:14
464.4000
0.0120
22:35:14
464.4000
0.0550
22:35:14
464.4000
0.2360
22:35:16

Login to View your open Positions

Login Now