English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3170
Open
0.35900000
Low
0.31000000
High
0.36600000
Vol
2,269,482
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.93
10.6000
20.42
1.92
3.0000
5.76
1.91
3.2000
6.12
1.91
2.7000
5.15
1.90
438.5000
833.15
1.90
66.1000
125.52
1.90
1,059.6000
2,011.12
1.90
7.9000
14.99
1.89
3.3000
6.24
1.89
772.8000
1,460.59
1.89
3.0000
5.66
1.88
1,668.3000
3,136.40
1.88
10.0000
18.78
1.87
3.3000
6.17
1.86
3.0000
5.57
1.85
6.0000
11.10
1.85
3.4000
6.29
1.83
3.4000
6.22
1.83
3.0000
5.48
1.81
3.4000
6.15
1.80
1,452.1000
2,613.78
1.79
3.0000
5.38
1.79
3.5000
6.26
1.79
16.5000
29.47
1.78
10.7000
19.06
1.77
10.6000
18.79
1.77
3.5000
6.19
1.76
3.0000
5.29
1.75
22.9000
40.08
1.75
3.6000
6.29
1.73
3.0000
5.19
1.73
3.6000
6.22
1.73
30.7000
53.02
1.73
162.6000
280.49
1.71
3.6000
6.16
1.70
3.0000
5.10
1.69
3.7000
6.26
1.69
8.5000
14.37
1.67
3.7000
6.19
1.66
217.5000
361.05
1.66
91.3000
151.38
1.65
3.8000
6.28
1.65
12.7000
20.96
1.64
3.8000
6.21
1.63
5.0000
8.15
1.62
210.4000
340.85
1.62
3.8000
6.14
1.61
12.7000
20.40
1.60
288.3000
461.28
1.60
3.9000
6.23
1.60
127.0000
202.57
1.58
3.9000
6.17
1.58
509.3000
804.69
1.57
9.6000
15.07
1.57
4.7000
7.37
1.56
4.0000
6.25
1.55
4.0000
6.18
1.54
65.6000
101.22
1.54
9.1000
14.01
1.53
5.0000
7.67
1.53
4.0000
6.13
1.53
138.0000
211.14
1.53
4.1000
6.26
1.51
4.1000
6.20
1.50
5,091.7000
7,637.55
1.50
266.3000
399.18
1.49
4.2000
6.27
1.48
83.7000
124.21
1.48
43.0000
63.64
1.48
4.2000
6.21
1.47
1,000.3000
1,470.44
1.47
10.6000
15.54
1.46
4.3000
6.28
1.45
749.2000
1,086.34
1.45
4.3000
6.21
1.44
455.0000
655.20
1.43
4.4000
6.29
1.42
348.5000
494.87
1.41
4.4000
6.22
1.41
28.8000
40.52
1.40
246.4000
344.96
1.40
4.5000
6.29
1.39
191.4000
265.66
1.38
13.6000
18.80
1.38
4.5000
6.21
1.38
1,747.8000
2,411.96
1.38
854.2000
1,175.38
1.37
4.6000
6.28
1.35
4.6000
6.21
1.35
38.0000
51.30
1.34
13,788.0000
18,475.92
1.34
4.7000
6.28
1.33
6.0000
7.99
1.33
6.0000
7.97
1.32
4.7000
6.21
1.31
10.6000
13.92
1.31
4.8000
6.27
1.30
79.6000
103.48
1.29
4.8000
6.20
1.28
6.4000
8.20
1.28
10.0000
12.80
1.28
4.9000
6.26
1.27
157.2000
200.12
1.26
4.9000
6.19
1.25
5,278.9000
6,598.63
1.25
5.0000
6.25
1.24
3,724.1000
4,617.88
1.24
5.1000
6.30
1.23
100.0000
123.30
1.23
47.9000
58.77
1.22
4.1000
5.01
1.22
5.1000
6.23
1.22
6.6000
8.05
1.21
20.4000
24.68
1.21
5.2000
6.28
1.20
2,059.4000
2,471.28
1.20
11.0000
13.19
1.20
26.8000
32.08
1.19
173.7000
207.40
1.19
12,066.1000
14,358.66
1.19
163.2000
193.88
1.18
71.0000
83.78
1.17
188.2000
220.01
1.17
5.3000
6.19
1.16
1,462.9000
1,698.43
1.16
10.6000
12.30
1.15
5.4000
6.23
1.15
8.8000
10.13
1.14
5.5000
6.28
1.14
6.6000
7.52
1.13
5.5000
6.21
1.12
18.3000
20.55
1.12
199.8000
223.78
1.12
5.6000
6.25
1.11
21.2000
23.55
1.11
324.2000
359.86
1.10
5.7000
6.29
1.10
66.5000
73.28
1.10
14,051.9000
15,457.09
1.10
10,940.2000
12,023.28
1.09
5.7000
6.22
1.09
7.5000
8.14
1.08
13.3000
14.39
1.08
5.8000
6.26
1.07
5.9000
6.30
1.06
7.5000
7.97
1.06
194.9000
206.01
1.06
5.9000
6.22
1.05
270.1000
283.61
1.05
105.2000
110.35
1.04
6.0000
6.26
1.03
6.1000
6.30
1.03
15.0000
15.45
1.02
6.1000
6.22
1.01
5.8000
5.88
1.01
48.0000
48.62
1.01
6.2000
6.26
1.01
10.6000
10.66
1.00
59.3000
59.42
1.00
763.7000
763.70
1.00
315.6000
315.28
1.00
6.3000
6.29
0.99
27.8000
27.52
0.99
26.6000
26.31
0.99
22.6000
22.28
0.98
137.1000
134.36
0.98
6.4000
6.24
0.97
6.5000
6.27
0.96
1,227.8000
1,178.69
0.95
6.6000
6.30
0.95
14.0000
13.33
0.95
302.9000
287.76
0.95
10.1000
9.57
0.94
6.6000
6.22
0.94
56.1000
52.73
0.94
6.0000
5.63
0.94
30.4000
28.42
0.93
6.7000
6.25
0.93
7.5000
6.98
0.92
6.8000
6.27
0.92
50.0000
46.00
0.91
6.9000
6.29
0.91
1,212.1000
1,099.37
0.90
6.9000
6.22
0.90
321.2000
289.08
0.89
7.0000
6.24
0.89
8.4000
7.45
0.89
7.2000
6.38
0.88
7.1000
6.26
0.88
82.9000
72.95
0.88
7.2000
6.32
0.88
196.8000
172.20
0.87
126.1000
110.21
0.87
7.3000
6.37
0.87
17.2000
14.96
0.87
26.6000
23.04
0.87
10.0000
8.65
0.86
7.2000
6.21
0.86
7.3000
6.29
0.86
61.4000
52.80
0.86
534.3000
456.83
0.85
23.0000
19.64
0.85
164.7000
140.49
0.85
26.6000
22.66
0.85
73.2000
62.22
0.85
28.0000
23.77
0.85
7.2000
6.11
0.85
10.0000
8.45
0.84
7.5000
6.32
0.84
41.5000
34.86
0.84
26.6000
22.32
0.84
10.0000
8.35
0.83
7.6000
6.34
0.83
7.2000
6.00
0.83
26.1000
21.72
0.83
232.4000
192.89
0.83
7.0000
5.78
0.83
235.4000
194.21
0.82
7.7000
6.34
0.82
10.0000
8.20
0.82
7.2000
5.88
0.82
17.8000
14.51
0.81
26.6000
21.60
0.81
17.2000
13.93
0.81
7.9000
6.37
0.81
10.0000
8.05
0.80
7.2000
5.77
0.80
10.0000
8.01
0.80
361.8000
289.44
0.80
26.6000
21.23
0.80
7.9000
6.30
0.80
10.0000
7.96
0.80
7.2000
5.72
0.79
10.0000
7.91
0.79
8.0000
6.30
0.79
7.2000
5.67
0.79
10.0000
7.86
0.78
26.6000
20.85
0.78
10.0000
7.81
0.78
468.2000
365.20
0.78
249.0000
193.97
0.78
10.0000
7.76
0.77
7.2000
5.56
0.77
44.8000
34.54
0.77
228.6000
176.02
0.77
10.0000
7.66
0.77
7.2000
5.51
0.76
8.3000
6.32
0.76
10.0000
7.61
0.76
33.8000
25.59
0.76
10.0000
7.56
0.75
8.4000
6.33
0.75
10.0000
7.51
0.75
57.1000
42.83
0.75
7.2000
5.39
0.75
10.0000
7.46
0.75
4,370.0000
3,255.65
0.74
85.5000
63.61
0.74
50,055.4000
37,191.16
0.74
7.2000
5.34
0.74
17,458.4000
12,936.67
0.74
2,759.8000
2,042.25
0.74
135.9000
100.29
0.74
8.6000
6.34
0.74
10.0000
7.36
0.73
7.2000
5.28
0.73
11.1000
8.14
0.73
10.0000
7.31
0.73
32,734.2000
23,895.97
0.73
8.7000
6.34
0.73
17.2000
12.50
0.72
10.0000
7.22
0.72
10,842.2000
7,806.38
0.72
7.2000
5.18
0.72
10.0000
7.17
0.72
26.6000
19.05
0.71
26.1000
18.58
0.71
48.2000
34.22
0.71
10.6000
7.50
0.71
10.0000
7.07
0.70
16.2000
11.40
0.70
67.0000
47.10
0.70
10.0000
7.02
0.70
113,549.0000
79,484.30
0.70
343.1000
239.48
0.70
2,171.1000
1,513.26
0.69
28.6000
19.85
0.69
21.7000
15.02
0.69
1,057.4000
729.61
0.69
3,935.9000
2,711.84
0.69
10.0000
6.87
0.69
72.9000
49.94
0.68
396.5000
270.81
0.68
653.7000
445.82
0.68
9.3000
6.33
0.68
4,231.1000
2,877.15
0.68
153.1000
103.95
0.68
10.0000
6.77
0.68
26.6000
17.98
0.68
1,662.4000
1,122.12
0.67
9.4000
6.34
0.67
14.9000
10.03
0.67
10.0000
6.72
0.67
8,677.0000
5,813.59
0.67
10.0000
6.67
0.67
78.7000
52.41
0.67
8.3000
5.52
0.66
36.6000
24.23
0.66
30.3000
20.03
0.66
387.5000
255.75
0.66
9.6000
6.33
0.66
24.5000
16.10
0.66
3,544.6000
2,321.71
0.65
10.0000
6.52
0.65
9.7000
6.31
0.65
10,089.5000
6,558.18
0.65
168.6000
109.42
0.65
36.6000
23.72
0.65
23.3000
15.03
0.64
9.8000
6.31
0.64
10.0000
6.43
0.64
72.3000
46.27
0.64
10.0000
6.38
0.64
10.0000
6.37
0.64
537.7000
341.98
0.64
26.6000
16.89
0.63
510.0000
322.83
0.63
565.9000
356.52
0.63
10.0000
6.28
0.63
330.4000
206.83
0.62
34.7000
21.62
0.62
26.6000
16.52
0.62
2,127.0000
1,318.74
0.62
1,416.6000
876.88
0.62
10.0000
6.18
0.62
10.3000
6.34
0.61
10.0000
6.13
0.61
16.4000
10.04
0.61
4,486.9000
2,737.01
0.61
10.4000
6.33
0.61
993.4000
603.99
0.61
14.5000
8.79
0.61
5,123.3000
3,099.60
0.60
10.0000
6.03
0.60
16.3000
9.80
0.60
947.5000
568.50
0.60
10.0000
5.98
0.59
727.9000
432.37
0.59
10.0000
5.93
0.59
288.7000
170.33
0.59
1,441.0000
847.31
0.59
11.9000
6.99
0.58
1,708.6000
997.82
0.58
10.0000
5.83
0.58
3,200.4000
1,856.23
0.58
902.5000
521.65
0.58
5,235.7000
3,010.53
0.57
10.0000
5.74
0.57
92.3000
52.89
0.57
80.4000
45.99
0.57
14.5000
8.28
0.57
60.5000
34.49
0.57
23.2000
13.20
0.57
616.1000
349.94
0.57
26.6000
15.08
0.56
10.0000
5.64
0.56
32.2000
18.10
0.56
1,664.8000
932.29
0.56
1,076.3000
601.65
0.56
783.5000
437.19
0.56
434.8000
241.31
0.55
24.5000
13.57
0.55
26.6000
14.71
0.55
216.1000
118.86
0.55
10.0000
5.49
0.54
941.5000
512.18
0.54
18.5000
10.05
0.54
402.5000
218.16
0.54
56.6000
30.56
0.54
10.0000
5.39
0.54
14.5000
7.77
0.54
9,345.7000
4,999.95
0.53
38.1000
20.35
0.53
775.9000
411.23
0.53
10.0000
5.29
0.53
26.6000
13.99
0.53
1,707.8000
896.60
0.52
10.0000
5.24
0.52
3,065.8000
1,594.22
0.52
24.5000
12.72
0.52
1,011.7000
522.04
0.52
997.0000
513.46
0.51
10.0000
5.14
0.51
1,116.8000
571.80
0.51
209.3000
106.74
0.51
36.0000
18.32
0.51
11.7000
5.94
0.50
31.8000
16.03
0.50
14.5000
7.28
0.50
6,126.2000
3,063.10
0.50
26.6000
13.27
0.50
799.2000
397.20
0.50
11.7000
5.80
0.50
486.2000
240.67
0.49
3,237.3000
1,592.75
0.49
9,414.2000
4,612.96
0.49
745.9000
364.00
0.49
115.6000
56.30
0.49
26.6000
12.90
0.48
26.2000
12.68
0.48
26,168.8000
12,561.02
0.48
6,302.5000
3,012.60
0.48
11.7000
5.57
0.48
1,045.6000
496.66
0.47
38.3000
18.08
0.47
347.5000
162.63
0.47
14.5000
6.77
0.47
31.2000
14.54
0.46
11.7000
5.43
0.46
5,675.2000
2,621.94
0.46
805.7000
370.62
0.46
26.6000
12.18
0.46
2,765.2000
1,260.93
0.46
16.5000
7.51
0.45
321.6000
146.01
0.45
21,195.8000
9,538.11
0.45
748.0000
333.61
0.44
26.6000
11.81
0.44
2,768.6000
1,218.18
0.44
187.3000
82.04
0.43
14.5000
6.28
0.43
26.6000
11.46
0.43
541.2000
232.72
0.43
99.9000
42.46
0.42
11.9000
5.01
0.42
1,482.9000
622.82
0.42
12.5000
5.24
0.42
26.6000
11.09
0.42
926.2000
384.37
0.41
140.6000
57.79
0.41
107.8000
44.20
0.41
31.0000
12.68
0.41
100.6000
41.04
0.40
26.6000
10.75
0.40
13,208.0000
5,296.41
0.40
4,178.5000
1,671.40
0.40
14.5000
5.77
0.40
14.4000
5.72
0.40
164.1000
64.98
0.40
1,395.2000
551.10
0.39
12.8000
5.00
0.39
355.8000
138.76
0.39
838.3000
326.10
0.39
703.5000
272.96
0.38
82.2000
31.56
0.38
579.8000
221.48
0.38
477.9000
182.08
0.38
810.0000
307.80
0.38
6,365.4000
2,412.49
0.38
1,729.3000
653.68
0.38
586.9000
221.26
0.38
26.6000
10.00
0.38
15.4000
5.78
0.37
16,384.7000
6,062.34
0.37
186.3000
68.56
0.36
26.6000
9.66
0.36
31.3000
11.27
0.36
837.0000
300.48
0.36
354.7000
125.92
0.35
16.2000
5.73
0.35
1,082.1000
378.74
0.35
323.0000
112.73
0.35
1,551.0000
538.20
0.35
16.6000
5.73
0.34
416.6000
143.31
0.34
10,730.8000
3,680.66
0.34
136.8000
46.79
0.34
918.2000
313.11
0.34
901.8000
305.71
0.34
901.8000
304.81
0.34
5,779.3000
1,947.62
0.34
928.4000
311.94
0.34
4,185.6000
1,402.18
0.33
4,595.0000
1,534.73
0.33
24,345.6000
8,107.08
0.33
24,958.7000
8,286.29
0.33
11,833.1000
3,916.76
0.33
1,956.5000
645.65
0.33
41,423.2000
13,628.23
0.33
917.9000
301.07
0.33
17.6000
5.76
0.33
13,599.4000
4,433.40
0.33
23,244.2000
7,554.37
0.32
2,669.2000
864.82
0.32
6,864.2000
2,217.14
0.32
196,836.7000
63,381.42
0.32
8,573.0000
2,751.93
0.32
5,682.4000
1,818.37
0.32
4,938.5000
1,575.38
0.32
6,994.3000
2,224.19
0.32
0.32
6,694.0000
2,122.00
0.32
9,141.6000
2,888.75
0.32
8,546.6000
2,692.18
0.31
16,033.2000
5,034.42
0.31
167,839.4000
52,533.73
0.31
13,467.7000
4,201.92
0.31
5,583.8000
1,736.56
0.31
24,315.7000
7,537.87
0.31
8,407.9000
2,598.04
0.31
6,833.4000
2,104.69
0.31
3,206.0000
984.24
0.31
3,695.5000
1,130.82
0.31
4,963.4000
1,513.84
0.30
3,206.0000
974.62
0.30
4,102.3000
1,243.00
0.30
3,371.5000
1,018.19
0.30
3,206.0000
965.01
0.30
2,428.7000
728.61
0.30
3,804.1000
1,137.43
0.30
982.7000
292.84
0.30
17.7000
5.26
0.30
765.0000
226.44
0.30
2,328.6000
686.94
0.29
53.7000
15.79
0.29
765.0000
224.15
0.29
1,143.3000
333.84
0.29
2,591.7000
754.18
0.29
2,695.8000
781.78
0.29
1,112.2000
320.31
0.29
765.0000
219.56
0.29
841.4000
239.80
0.28
76.8000
21.81
0.28
765.0000
215.73
0.28
6,908.9000
1,941.40
0.28
14,629.2000
4,096.18
0.28
42.7000
11.83
0.28
786.7000
217.13
0.28
21.8000
6.00
0.27
21.8000
5.97
0.27
786.9000
214.82
0.27
22.0000
5.98
0.27
22.1000
5.99
0.27
881.3000
237.95
0.27
22.3000
6.00
0.27
868.9000
232.87
0.27
22.4000
5.98
0.27
22.5000
5.99
0.27
22.6000
5.99
0.26
22.7000
5.99
0.26
22.8000
6.00
0.26
51.4000
13.47
0.26
51.4000
13.42
0.26
376.2000
97.81
0.26
23.1000
5.98
0.26
23.2000
5.99
0.26
23.3000
5.99
0.26
23.4000
5.99
0.26
43.5000
11.09
0.25
50.2000
12.75
0.25
23.7000
6.00
0.25
562.5000
141.75
0.25
43.9000
11.02
0.25
5,869.7000
1,467.43
0.25
24.0000
5.98
0.25
46.2000
11.46
0.25
24.2000
5.98
0.25
24.3000
5.98
0.25
24.4000
5.98
0.24
71.4000
17.42
0.24
24.6000
5.98
0.24
16,362.5000
3,959.73
0.24
24.8000
5.98
0.24
1,074.9000
257.98
0.24
26,549.1000
6,345.23
0.24
25.2000
6.00
0.24
23,763.8000
5,632.02
0.24
25.4000
5.99
0.24
27,557.6000
6,476.04
0.23
51.6000
12.07
0.23
47.2000
11.00
0.23
4,736.1000
1,098.78
0.23
100.9000
23.31
0.23
5,269.4000
1,211.96
0.23
26.2000
6.00
0.23
52.6000
11.99
0.23
57.4000
13.03
0.23
26.5000
5.99
0.23
35.5000
7.99
0.22
26.7000
5.98
0.22
53.9000
12.02
0.22
978.9000
217.32
0.22
27.1000
5.99
0.22
36.3000
7.99
0.22
27.3000
5.98
0.22
64.1000
13.97
0.22
32.2000
6.99
0.22
27.7000
5.98
0.22
37.2000
8.00
0.21
28.0000
5.99
0.21
59.4000
12.65
0.21
28.3000
6.00
0.21
108.4000
22.87
0.21
2,979.9000
625.78
0.21
28.7000
6.00
0.21
28.8000
5.99
0.21
33.8000
7.00
0.21
29.1000
5.99
0.21
124.1000
25.44
0.20
29.4000
6.00
0.20
34.4000
6.98
0.20
109.0000
22.02
0.20
137.5000
27.64
0.20
1,962.5000
392.50
0.20
106.5000
20.98
0.20
46.1000
8.99
0.19
51.8000
10.00
0.19
63.0000
12.03
0.19
2,286.0000
434.34
0.19
3,268.3000
617.71
0.19
734.0000
137.99
0.19
53.4000
9.99
0.19
48.6000
8.99
0.18
32.9000
5.99
0.18
2,050.0000
369.00
0.18
51.4000
9.00
0.17
52.9000
8.99
0.17
54.5000
8.99
0.16
35.0000
5.71
0.16
88.6000
14.18
0.16
500.7000
79.61
0.16
58.0000
8.99
0.15
62.0000
8.99
0.14
365.2000
52.59
0.14
135.6000
18.98
0.14
66.6000
8.99
0.13
69.2000
9.00
0.13
393.5000
49.97
0.13
793.6000
99.99
0.13
72.0000
9.00
0.12
1,209.1000
146.30
0.12
2,125.0000
255.00
0.12
5,810.5000
691.45
0.11
43.9000
5.00
0.11
714.2000
78.56
0.10
10,000.0000
1,000.00
Recent Trades
Price
Size
Time
0.3150
63.5000
18:01:00
0.3150
63.5000
18:01:00
0.3150
63.5000
18:01:00
0.3150
63.5000
18:01:00
0.3150
63.5000
18:01:00
0.3150
63.5000
18:01:00
0.3150
63.5000
18:01:00
0.3150
95.3000
18:01:00
0.3150
63.5000
18:01:00
0.3150
63.5000
18:01:00
0.3150
63.5000
18:01:00
0.3150
63.5000
18:01:00
0.3150
63.5000
18:01:00
0.3150
95.3000
18:01:00
0.3150
63.5000
18:01:00
0.3150
63.5000
18:01:00
0.3150
63.5000
18:01:00
0.3150
63.5000
18:01:00
0.3150
73.1000
18:01:00
0.3150
73.1000
18:01:00
0.3150
63.5000
18:01:00
0.3150
63.5000
18:01:00
0.3150
95.3000
18:01:00
0.3150
95.3000
18:01:00
0.3150
17.9000
18:01:00
0.3150
17.9000
18:01:00
0.3150
63.5000
18:01:00
0.3150
1,269.8000
18:01:00
0.3160
80.6000
18:01:00
0.3150
36.0000
18:01:06
0.3160
1,924.9000
18:01:23
0.3160
173.6000
18:01:23
0.3160
409.9000
18:01:23
0.3160
435.0000
18:01:23
0.3160
435.0000
18:01:23
0.3160
63.3000
18:01:23
0.3160
218.6000
18:01:23
0.3160
218.6000
18:01:23
0.3160
1,130.9000
18:01:23
0.3160
24.6000
18:01:23
0.3170
44.2000
18:01:25
0.3170
136.8000
18:01:40
0.3170
356.6000
18:01:40
0.3170
953.5000
18:01:40
0.3170
933.1000
18:01:40
0.3170
60.1000
18:01:40
0.3170
526.0000
18:01:40
0.3170
347.0000
18:01:40
0.3170
1,205.8000
18:01:40
0.3170
545.7000
18:01:40
0.3180
47.7000
18:01:40
0.3180
87.6000
18:01:47
0.3180
31.9000
18:01:55
0.3180
194.4000
18:02:00
0.3180
157.2000
18:02:25
0.3180
224.0000
18:02:30
0.3180
127.5000
18:03:00
0.3180
120.6000
18:03:40
0.3180
105.8000
18:04:00
0.3170
63.1000
18:04:35
0.3180
7.2000
18:04:35
0.3170
63.1000
18:05:00
0.3180
0.4000
18:05:00
0.3170
63.1000
18:05:25
0.3180
49.3000
18:05:25
0.3180
439.7000
18:05:52
0.3180
56.8000
18:06:00
0.3180
63.0000
18:06:20
0.3180
17.6000
18:06:20
0.3180
47.2000
18:06:20
0.3180
42.1000
18:07:00
0.3170
38.5000
18:07:20
0.3170
18.8000
18:07:20
0.3180
23.8000
18:07:48
0.3180
23.7000
18:08:00
0.3180
4.9000
18:08:00
0.3180
73.3000
18:08:15
0.3170
17.1000
18:08:28
0.3170
17.1000
18:08:28
0.3170
102.6000
18:08:28
0.3160
55.8000
18:08:28
0.3170
63.1000
18:08:34
0.3180
37.6000
18:09:00
0.3180
40.2000
18:09:25
0.3180
33.6000
18:09:27
0.3180
37.6000
18:09:40
0.3180
53.7000
18:10:00
0.3180
25.2000
18:10:01
0.3170
63.1000
18:10:25
0.3170
345.1000
18:10:25
0.3170
419.9000
18:10:26
0.3170
526.4000
18:10:26
0.3180
158.7000
18:10:30
0.3180
37.9000
18:10:35
0.3180
77.6000
18:10:50
0.3180
53.3000
18:11:00
0.3180
82.0000
18:11:30
0.3180
49.4000
18:11:31
0.3180
577.8000
18:11:31
0.3180
55.3000
18:12:00