English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,246.38
Open
77622.76000000
Low
76412.56000000
High
78826.31000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,904.99
0.0001
11.54
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0010
99.96
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0583
5,247.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
88,000.00
0.0321
2,823.92
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,000.00
0.0590
5,014.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,780.40
0.0375
3,103.44
82,707.76
0.0030
248.12
82,500.01
0.0001
5.78
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,175.09
0.0375
3,082.39
82,000.00
0.1927
15,804.68
81,950.03
0.0001
5.74
81,908.96
0.0500
4,095.45
81,800.00
0.1000
8,180.00
81,633.35
0.0001
8.16
81,606.65
0.0001
8.16
81,548.48
0.0001
8.15
81,144.03
0.0001
6.49
81,132.41
0.0001
8.11
81,117.82
0.0001
8.11
81,098.78
0.0001
8.11
80,000.00
0.0700
5,600.00
79,917.62
0.0003
19.98
79,790.80
0.0432
3,448.56
79,582.91
0.0001
5.57
79,460.51
0.0001
6.36
79,214.44
0.0100
792.14
78,943.14
0.0026
208.41
78,119.70
0.0037
285.92
78,012.89
0.2346
18,304.16
78,007.13
0.0002
14.82
78,000.60
0.0000
1.56
77,969.15
0.0002
14.81
77,968.56
0.0002
14.81
77,953.68
0.0002
14.81
77,817.69
0.0002
14.79
77,802.24
0.0002
14.78
77,744.51
0.0106
824.09
77,678.45
0.0081
631.53
77,677.29
0.0002
14.76
77,674.87
0.0106
823.35
77,661.86
0.0002
14.76
77,654.79
0.0090
696.56
77,646.44
0.0002
14.75
77,643.91
0.0106
823.03
77,642.14
0.0002
14.75
77,634.42
0.0002
14.75
77,631.01
0.0002
14.75
77,622.66
0.2876
22,321.17
77,620.70
0.0106
822.78
77,619.68
0.0002
14.75
77,616.83
0.0002
14.75
77,615.59
0.0002
14.75
77,605.07
0.0154
1,198.22
77,601.40
0.0002
14.74
77,600.17
0.0002
14.74
77,597.44
0.0106
822.53
77,584.74
0.0002
14.74
77,558.90
0.1270
9,846.88
77,557.42
0.0003
19.39
77,556.25
0.0106
822.10
77,536.21
0.0154
1,197.16
77,533.03
0.0106
821.85
77,529.76
0.0002
14.73
77,514.33
0.0002
14.73
77,509.84
0.0106
821.60
77,498.90
0.0002
14.72
77,480.27
0.0003
19.37
77,466.92
0.0100
776.99
77,463.40
0.0106
821.11
77,459.20
0.0503
3,892.32
77,454.83
0.0106
821.02
77,450.68
0.0809
6,264.21
77,447.11
0.0106
820.94
77,443.75
0.0503
3,891.55
77,441.70
0.0003
19.36
77,440.49
0.1000
7,744.05
77,439.39
0.0106
820.86
77,436.03
0.0503
3,891.16
77,432.17
0.0500
3,871.61
77,431.67
0.0106
820.78
77,428.30
0.0503
3,890.77
77,424.44
0.0500
3,871.22
77,423.95
0.0106
820.69
77,420.58
0.0500
3,871.03
77,420.41
0.1000
7,742.04
77,416.72
0.0500
3,870.84
77,416.33
0.0500
3,870.82
77,416.23
0.0106
820.61
77,408.99
0.0500
3,870.45
77,408.61
0.0500
3,870.43
77,403.12
0.0003
19.35
77,390.51
0.0003
19.35
77,388.92
0.0106
820.32
77,381.81
0.0500
3,869.09
77,373.48
0.0106
820.16
77,364.55
0.0003
19.34
77,361.91
0.0375
2,901.07
77,353.80
0.0106
819.95
77,325.98
0.0003
19.33
77,322.92
0.0106
819.62
77,297.57
0.0515
3,976.96
77,293.30
0.0106
819.31
77,286.20
0.0500
3,864.31
77,285.60
0.0003
19.32
77,283.61
0.0032
248.08
77,277.86
0.0106
819.15
77,277.85
0.0080
617.45
77,275.03
0.0500
3,863.75
77,259.82
0.0007
50.22
77,254.70
0.0007
50.22
77,253.54
0.0106
818.89
77,221.33
0.0129
993.07
77,212.26
1.3059
100,828.40
77,196.82
0.0106
818.29
77,196.32
0.0032
245.48
77,173.20
0.0106
818.04
77,169.40
1.2960
100,010.00
77,169.39
0.0032
245.40
77,157.76
0.0106
817.87
77,157.75
0.0032
244.59
77,142.12
0.0027
205.20
77,246.38
77,142.11
0.0132
1,017.50
77,136.96
1.2965
100,010.38
77,135.15
0.0012
91.02
77,114.74
0.0106
817.42
77,108.36
1.2970
100,010.31
77,085.71
0.0106
817.11
77,058.10
1.2979
100,009.86
77,054.83
0.0106
816.78
77,054.71
0.0091
701.20
77,052.19
0.0077
596.38
77,047.11
0.0106
816.70
77,039.26
0.0106
816.62
77,024.78
0.0437
3,367.52
77,023.71
0.0106
816.45
77,021.47
0.0077
596.15
77,018.27
0.0091
700.87
76,985.03
0.0106
816.04
76,980.81
0.0091
701.30
76,977.31
0.0106
815.96
76,965.41
0.0126
968.99
76,938.57
0.0106
815.55
76,933.56
0.0091
700.86
76,930.85
0.0106
815.47
76,904.87
0.0511
3,925.99
76,899.89
0.0106
815.14
76,894.98
0.0091
700.51
76,868.96
0.0106
814.81
76,865.10
0.0155
1,189.87
76,862.03
0.0091
700.98
76,861.23
0.0106
814.73
76,822.25
0.0276
2,123.37
76,822.24
0.0091
698.31
76,822.23
0.0155
1,189.21
76,814.85
0.0106
814.24
76,807.08
0.0716
5,498.62
76,799.41
0.0106
814.07
76,783.97
0.0107
819.28
76,776.37
0.0001
5.37
76,708.86
0.1267
9,715.18
76,708.70
0.0155
1,187.45
76,694.02
0.0195
1,494.77
76,324.04
0.2346
17,902.57
75,848.38
0.0295
2,236.77
75,749.92
0.0027
203.01
75,509.35
0.0028
208.41
75,353.79
0.0146
1,099.41
74,731.05
0.0001
5.23
74,320.00
0.3100
23,042.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,504.29
0.0001
7.35
73,355.16
0.0001
7.34
73,283.56
0.0001
7.33
73,283.46
0.0002
10.99
73,279.90
0.0002
14.66
73,198.59
0.0001
7.32
73,110.13
0.0001
5.12
73,080.56
0.0354
2,586.32
73,052.16
0.0002
10.96
73,050.00
0.0098
714.43
72,866.06
0.0003
19.67
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,394.89
0.0001
5.55
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,000.00
0.1057
7,293.30
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
67,255.07
0.0015
100.21
66,200.00
0.0003
20.52
66,000.00
0.4917
32,453.52
65,976.46
0.0001
8.58
65,690.03
0.0003
20.36
65,000.00
0.0006
39.00
64,033.13
0.0001
5.12
64,000.00
0.0002
13.44
63,993.97
0.0058
373.72
63,800.00
0.0003
19.78
62,600.00
0.0003
19.41
62,500.00
0.0006
35.00
62,373.67
0.0021
129.11
62,266.61
0.0001
8.09
62,142.85
0.0005
31.69
62,000.00
0.0003
19.84
61,900.00
0.0002
9.90
61,893.83
0.0143
883.22
61,751.02
0.0008
50.02
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,000.00
0.0026
159.82
60,893.83
0.0243
1,478.50
60,714.28
0.0007
41.29
60,200.00
0.0003
18.66
60,000.00
0.0027
159.60
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0039
231.28
58,980.00
0.0200
1,179.60
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,475.32
0.0022
129.23
57,857.14
0.0010
59.01
57,841.85
0.0017
100.07
57,785.00
0.0002
9.82
57,500.00
0.0880
5,061.15
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,000.00
0.0025
139.65
56,521.11
0.0001
5.65
56,500.00
0.0012
69.50
56,428.57
0.0012
67.15
56,299.40
0.0018
100.21
56,000.00
0.0018
99.68
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,300.00
0.0014
79.63
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0077
55,424.05
54,800.00
0.0012
66.31
54,521.11
0.0001
5.45
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,984.21
0.0019
99.87
53,812.26
0.0024
129.15
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,443.27
0.0019
100.17
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,698.95
0.0025
128.78
50,129.60
0.0020
100.26
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0293
1,465.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,587.16
0.0021
100.09
48,076.93
0.0052
250.00
48,000.00
0.0706
3,390.72
47,857.14
0.0022
105.76
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,794.80
0.2133
9,982.27
46,687.21
0.2138
9,982.19
46,686.33
0.2138
9,982.47
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,274.13
0.0022
99.95
46,032.27
0.1000
4,603.23
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0805
3,623.85
44,472.56
0.1000
4,447.26
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,960.94
0.0023
100.23
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,415.01
0.0024
100.10
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,000.00
0.0732
2,999.97
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,055.00
1.0860
43,499.73
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1506
6,025.60
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,353.65
0.0099
388.03
39,285.71
0.0032
126.89
39,060.12
0.2556
9,982.20
39,001.00
0.0110
429.01
39,000.00
2.3077
89,999.91
38,970.31
0.2562
9,982.24
38,969.58
0.2562
9,982.45
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,800.00
0.0129
499.74
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,500.00
2.8169
99,999.95
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
33,333.00
0.0023
75.33
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
1.1084
35,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
77,416.3100
0.0018
02:38:17
77,416.3100
0.0003
02:38:17
77,416.3100
0.0002
02:38:17
77,416.3100
0.0010
02:38:17
77,416.3100
0.0002
02:38:17
77,416.3100
0.0009
02:38:17
77,416.3100
0.0003
02:38:17
77,378.6900
0.0100
02:38:22
77,368.4300
0.0012
02:39:11
77,368.7800
0.0088
02:39:11
77,375.7400
0.0011
02:40:11
77,416.1200
0.0001
02:40:27
77,428.4900
0.0002
02:41:54
77,421.7600
0.0065
02:42:30
77,416.9400
0.0008
02:43:39
77,416.9400
0.0018
02:43:39
77,373.1200
0.0012
02:46:09
77,373.1200
0.0014
02:46:09
77,296.2300
0.0007
02:47:27
77,279.2800
0.0008
02:48:01
77,258.5300
0.0009
02:48:11
77,271.5300
0.0009
02:48:11
77,271.5400
0.0083
02:48:11
77,254.5700
0.0027
02:48:17
77,333.4600
0.0026
02:49:59
77,332.8800
0.0074
02:49:59
77,360.8600
0.0100
02:54:44
77,398.9300
0.0100
02:55:16
77,455.2000
0.0032
02:55:38
77,455.2000
0.0068
02:55:38
77,427.7000
0.0026
02:57:10
77,368.2300
0.0102
02:57:10
77,368.2300
0.0001
02:57:10
77,388.0500
0.0032
02:57:10
77,368.2400
0.0012
02:57:10
77,359.6300
0.0027
02:57:10
77,352.7300
0.0106
02:57:10
77,368.2400
0.0027
02:57:10
77,329.4800
0.0030
02:57:10
77,368.2500
0.0012
02:57:10
77,329.4900
0.0010
02:57:10
77,350.1500
0.0100
02:57:14
77,350.1500
0.0006
02:57:14
77,352.8500
0.0027
02:57:14
77,352.8600
0.0012
02:57:14
77,363.4500
0.0030
02:57:14
77,363.4600
0.0026
02:57:14
77,437.6300
0.0100
02:59:41
77,431.4200
0.0026
03:01:30
77,413.0200
0.0033
03:01:31
77,413.0200
0.0005
03:01:31
77,413.0200
0.0005
03:01:31
77,413.0200
0.0003
03:01:31
77,413.0200
0.0003
03:01:31
77,413.0200
0.0008
03:01:31
77,413.0200
0.0005
03:01:31
77,413.0200
0.0002
03:01:31
77,413.0200
0.0003
03:01:31
77,413.0200
0.0006
03:01:31
77,326.7300
0.0010
03:03:38
77,320.6300
0.0005
03:04:01
77,275.4100
0.0032
03:06:23
77,275.4100
0.0026
03:06:23
77,273.1800
0.0008
03:07:05
77,273.1800
0.0007
03:07:05
77,290.8000
0.0012
03:10:14
77,290.8000
0.0062
03:10:14
77,288.9100
0.0026
03:10:21
77,242.3000
0.0021
03:12:45
77,242.3000
0.0012
03:12:45
77,246.8200
0.0011
03:13:03
77,246.8100
0.0022
03:13:03
77,251.0700
0.0005
03:13:14
77,251.0600
0.0026
03:13:14
77,233.5100
0.0005
03:13:28
77,233.5000
0.0026
03:13:28
77,213.3200
0.0034
03:13:38
77,175.7400
0.0060
03:15:01
77,175.7400
0.0046
03:15:01
77,204.5400
0.0054
03:15:01
77,204.5400
0.0010
03:15:01
77,204.1100
0.0020
03:15:01
77,182.9400
0.0025
03:15:01
77,175.6500
0.0010
03:15:01
77,175.6500
0.0017
03:15:01
77,170.5300
0.0003
03:15:01
77,170.7600
0.0040
03:16:01
77,184.7100
0.0008
03:16:14
77,184.7100
0.0026
03:16:14
77,177.8600
0.0004
03:16:39
77,177.8600
0.0026
03:16:39
77,176.3300
0.0004
03:16:39
77,120.9700
0.0100
03:16:54
77,108.8800
0.0027
03:16:55
77,166.6900
0.0033
03:17:40
77,170.2200
0.0027
03:19:40
77,171.3300
0.0011
03:19:40
77,157.1500
0.0027
03:20:02
77,157.1500
0.0026
03:20:02
77,157.1500
0.0030
03:20:02