English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.16
Open
16.82000000
Low
16.52000000
High
22.90000000
Vol
577,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.97
0.5610
18.50
32.94
0.7520
24.77
32.90
90.5560
2,979.29
32.89
0.1600
5.26
32.85
0.2530
8.31
32.80
19.9950
655.84
32.78
1.7690
57.99
32.67
0.2860
9.34
32.60
9.2270
300.80
32.55
0.7520
24.48
32.51
0.5000
16.26
32.50
11.3190
367.87
32.49
1,000.3590
32,501.66
32.40
154.8430
5,016.91
32.36
0.2860
9.25
32.30
0.2500
8.08
32.28
18.7730
605.99
32.23
2.2300
71.87
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.07
2.5050
80.34
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
16,820.1210
538,243.87
31.99
1.4660
46.90
31.90
0.7130
22.74
31.88
0.2850
9.09
31.80
327.7490
10,422.42
31.76
0.9120
28.97
31.75
0.2860
9.08
31.74
0.2470
7.84
31.70
1.9620
62.20
31.58
0.1750
5.53
31.55
47.5420
1,499.95
31.50
12.3160
387.95
31.44
0.2860
8.99
31.42
0.2530
7.95
31.40
10.4120
326.94
31.38
0.9120
28.62
31.30
3.0000
93.90
31.20
5.5740
173.91
31.14
0.2860
8.91
31.10
0.1630
5.07
31.02
1.6110
49.97
31.00
160.7910
4,984.52
30.90
2.5720
79.47
30.89
0.1650
5.10
30.85
0.2000
6.17
30.83
0.5800
17.88
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.69
5.1920
159.34
30.62
0.7520
23.03
30.60
4.9760
152.27
30.55
24.5490
749.97
30.52
0.2860
8.73
30.50
0.2500
7.63
30.43
1.0260
31.22
30.42
0.4870
14.81
30.40
32.9510
1,001.71
30.39
0.5000
15.20
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.23
1.2790
38.66
30.22
0.2860
8.64
30.20
7.9840
241.12
30.15
1.1130
33.56
30.09
5.2440
157.79
30.06
1.1700
35.17
30.00
2,320.0270
69,600.81
29.99
6.8960
206.81
29.97
30.0000
899.10
29.91
0.2860
8.55
29.90
0.2980
8.91
29.89
0.7520
22.48
29.87
0.3230
9.65
29.85
34.0020
1,014.96
29.81
0.3040
9.06
29.80
17.0130
506.99
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
865.8900
25,716.93
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
24.2530
715.46
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.30
23.7620
696.23
29.28
0.4270
12.50
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
476.7640
13,826.16
28.99
1.7240
49.98
28.95
13.2970
384.95
28.90
0.2500
7.23
28.88
25.9690
749.98
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
240.6670
6,931.21
28.68
379.0750
10,871.87
28.62
1.1980
34.29
28.57
0.2530
7.23
28.55
18.8320
537.65
28.53
0.1760
5.02
28.50
945.5520
26,948.23
28.47
0.7520
21.41
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.28
0.4430
12.53
28.22
10.2420
289.03
28.21
19.9850
563.78
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
177.7150
4,976.02
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.70
2.9950
82.96
27.68
1.8510
51.24
27.56
7.4640
205.71
27.50
5.9790
164.42
27.45
5.7360
157.45
27.44
0.7520
20.63
27.40
20.6990
567.15
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.00
122.5540
3,308.96
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.8480
130.41
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
3.9410
105.42
26.70
0.2040
5.45
26.66
43.5470
1,160.96
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.44
0.5000
13.22
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.27
45.0320
1,182.99
26.20
7.3370
192.23
26.14
0.7520
19.66
26.13
7.4210
193.91
26.12
0.2050
5.35
26.07
0.3480
9.07
26.00
1,873.8140
48,719.16
25.99
17.3580
451.13
25.94
0.1930
5.01
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.63
0.7500
19.22
25.60
19.0530
487.76
25.58
40.2750
1,030.23
25.55
58.7080
1,499.99
25.53
1.5000
38.30
25.52
72.1510
1,841.29
25.51
8.4190
214.77
25.50
89.9480
2,293.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.33
56.9640
1,442.90
25.30
23.2960
589.39
25.28
0.2000
5.06
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
55.8240
1,404.53
25.12
140.2460
3,522.98
25.10
30.4850
765.17
25.05
56.6290
1,418.56
25.04
0.5900
14.77
25.02
20.5920
515.21
25.01
5.5620
139.11
25.00
8,153.7490
203,843.73
24.99
59.0880
1,476.61
24.98
0.9990
24.96
24.97
6.5070
162.48
24.96
0.3700
9.24
24.95
67.2590
1,678.11
24.94
53.5460
1,335.44
24.90
8.6060
214.29
24.89
4.2340
105.38
24.88
1.3920
34.63
24.86
15.3340
381.20
24.83
53.4050
1,326.05
24.80
1,309.1780
32,467.61
24.79
0.3430
8.50
24.78
2.1990
54.49
24.74
0.3230
7.99
24.72
51.2670
1,267.32
24.67
0.3000
7.40
24.61
50.1280
1,233.65
24.60
99.8860
2,457.20
24.59
0.7520
18.49
24.54
4.0740
99.98
24.50
59.7430
1,463.70
24.47
5.5020
134.63
24.45
0.4090
10.00
24.42
0.5510
13.46
24.39
47.8490
1,167.04
24.38
0.3720
9.07
24.37
15.7630
384.14
24.30
0.7520
18.27
24.28
49.0290
1,190.42
24.25
0.2200
5.34
24.17
45.5710
1,101.45
24.14
65.1320
1,572.29
24.13
8.4700
204.38
24.10
230.3690
5,551.89
24.06
44.4320
1,069.03
24.03
34.9710
840.35
24.01
0.5000
12.01
24.00
1,219.7540
29,274.10
23.99
31.2630
750.00
23.95
43.2920
1,036.84
23.90
12.2940
293.83
23.84
42.1530
1,004.93
23.80
11.6410
277.06
23.78
0.5000
11.89
23.77
42.0690
999.98
23.75
0.2600
6.18
23.73
60.9940
1,447.39
23.71
0.7520
17.83
23.69
20.0130
474.11
23.68
56.0810
1,328.00
23.63
2.4980
59.03
23.62
39.8740
941.82
23.58
0.2130
5.02
23.57
0.6380
15.04
23.51
38.7350
910.66
23.50
452.9590
10,644.54
23.48
3.4010
79.86
23.45
3.3290
78.07
23.43
0.7520
17.62
23.40
37.5960
879.75
23.39
5.1110
119.55
23.31
1.0000
23.31
23.29
36.4570
849.08
23.22
12.2370
284.14
23.20
0.9060
21.02
23.18
35.3170
818.65
23.14
0.7520
17.40
23.10
55.0000
1,270.50
23.08
0.5000
11.54
23.07
34.1780
788.49
23.01
0.4490
10.33
23.00
2,090.8410
48,089.34
22.97
0.3300
7.58
22.96
33.5390
770.06
22.95
2.3070
52.95
22.93
1.0000
22.93
22.90
154.0570
3,527.91
22.89
16.5780
379.47
22.88
2.5920
59.30
22.86
0.7520
17.19
22.85
41.7050
952.96
22.83
6.1510
140.43
22.81
5.0000
114.05
22.80
70.3540
1,604.07
22.79
0.3980
9.07
22.75
0.3000
6.83
22.74
30.7600
699.48
22.72
1.9500
44.30
22.70
52.5830
1,193.63
22.68
1.3150
29.82
22.66
50.0000
1,133.00
22.63
29.6210
670.32
22.60
7.8920
178.36
22.58
1.2640
28.54
22.52
52.4950
1,182.19
22.50
403.7850
9,085.16
22.45
10.4170
233.86
22.44
0.4600
10.32
22.43
9.7350
218.36
22.41
27.8920
625.06
22.40
53.2190
1,192.11
22.31
0.7520
16.78
22.30
26.2030
584.33
22.22
1.0000
22.22
22.20
0.4200
9.32
22.19
25.0640
556.17
22.17
20.2970
449.98
22.14
0.2530
5.60
22.10
6.1910
136.82
22.09
427.4050
9,441.38
22.08
23.9240
528.24
22.05
4.9650
109.48
22.04
1.6640
36.67
22.02
0.5000
11.01
22.01
11.0990
244.29
22.00
458.3240
10,083.13
21.98
0.4540
9.98
21.97
27.8200
611.21
21.88
0.2380
5.21
21.86
21.6460
473.18
21.85
0.7800
17.04
21.80
21.5100
468.92
21.77
0.7520
16.37
21.75
20.5070
446.03
21.72
0.5000
10.86
21.71
0.4950
10.75
21.70
137.3760
2,981.06
21.66
0.8410
18.22
21.64
19.3670
419.10
21.63
7.0000
151.41
21.60
0.9470
20.46
21.59
10.1210
218.51
21.58
42.5800
918.88
21.55
23.2010
499.98
21.54
100.0000
2,154.00
21.53
18.2280
392.45
21.52
0.2400
5.16
21.51
0.7520
16.18
21.50
117.7530
2,531.69
21.49
0.5000
10.75
21.42
17.3420
371.47
21.40
22.8640
489.29
21.31
16.3750
348.95
21.29
0.5500
11.71
21.28
0.9970
21.22
21.25
10.1630
215.96
21.21
1,346.5130
28,559.54
21.20
16.7550
355.21
21.17
10.3260
218.60
21.16
0.5000
10.58
21.12
4.6260
97.70
21.10
1.6940
35.74
21.09
13.6710
288.32
21.03
0.5000
10.52
21.00
302.8310
6,359.45
20.99
6.0370
126.72
20.98
12.5320
262.92
20.97
100.0000
2,097.00
20.95
50.0000
1,047.50
20.89
1.0000
20.89
20.88
500.0000
10,440.00
20.87
11.3920
237.75
20.85
0.5000
10.43
20.79
12.5760
261.46
20.77
546.9920
11,361.02
20.76
10.2530
212.85
20.75
10.5400
218.71
20.74
1.3020
27.00
20.71
0.2530
5.24
20.70
23.8080
492.83
20.65
9.1140
188.20
20.61
1.4460
29.80
20.60
47.6160
980.89
20.57
1.0540
21.68
20.54
7.9740
163.79
20.50
0.4990
10.23
20.49
0.7520
15.41
20.47
21.9830
449.99
20.43
6.8350
139.64
20.38
0.7240
14.76
20.33
11.2620
228.96
20.32
5.6960
115.74
20.31
2.0280
41.19
20.25
2.0060
40.62
20.24
0.7520
15.22
20.22
0.2480
5.01
20.21
4.5570
92.10
20.20
14.8280
299.53
20.19
0.2480
5.01
20.18
0.5500
11.10
20.14
100.0000
2,014.00
20.10
3.4170
68.68
20.00
126.4810
2,529.62
19.99
2.7780
55.53
19.93
0.4560
9.09
19.92
1.0000
19.92
19.91
10.9940
218.89
19.90
50.0000
995.00
19.88
1.1390
22.64
19.85
0.5030
9.98
19.82
2.1480
42.57
19.80
8.3160
164.66
19.79
0.9990
19.77
19.78
0.3350
6.63
19.76
0.9300
18.38
19.75
2.7350
54.02
19.72
0.5320
10.49
19.70
84.6260
1,667.13
19.69
9.6540
190.09
19.64
0.6100
11.98
19.61
0.5360
10.51
19.59
1.0000
19.59
19.55
3.0280
59.20
19.53
0.2790
5.45
19.52
63.7730
1,244.85
19.51
0.2790
5.44
19.50
229.5810
4,476.83
19.49
23.4140
456.34
19.48
0.2800
5.45
19.47
0.2800
5.45
19.46
0.2800
5.45
19.45
0.2800
5.45
19.44
0.2800
5.44
19.43
0.2800
5.44
19.42
0.2810
5.46
19.41
0.2810
5.45
19.40
0.6150
11.93
19.39
0.5520
10.70
19.38
0.8230
15.95
19.37
0.2810
5.44
19.36
0.2820
5.46
19.35
0.2820
5.46
19.34
0.2820
5.45
19.33
20.9520
405.00
19.32
0.2820
5.45
19.31
1.6320
31.51
19.30
0.8090
15.61
19.29
0.2830
5.46
19.28
6.0260
116.18
19.27
1.3760
26.52
19.26
0.5830
11.23
19.25
0.2830
5.45
19.24
0.8430
16.22
19.23
5.7270
110.13
19.22
0.5840
11.22
19.21
0.2840
5.46
19.20
0.5840
11.21
19.19
0.2840
5.45
19.18
6.0270
115.60
19.17
0.2840
5.44
19.16
0.5850
11.21
19.15
0.2850
5.46
19.14
0.5850
11.20
19.13
5.7170
109.37
19.12
0.5740
10.97
19.11
50.0370
956.21
19.10
1.1560
22.08
19.09
0.2740
5.23
19.08
6.0170
114.80
19.07
11.7570
224.21
19.06
7.0190
133.78
19.05
1.4800
28.19
19.04
0.5750
10.95
19.03
29.9450
569.85
19.02
0.5750
10.94
19.01
4.8310
91.84
19.00
31.8080
604.35
18.99
4.8320
91.76
18.98
10.5750
200.71
18.97
146.7500
2,783.85
18.96
5.1320
97.30
18.95
12.2750
232.61
18.94
35.8390
678.79
18.93
34.8340
659.41
18.92
5.4050
102.26
18.91
29.6340
560.38
18.90
24.5370
463.75
18.89
13.6030
256.96
18.88
59.2910
1,119.41
18.87
45.7300
862.93
18.86
77.8980
1,469.16
18.85
41.5700
783.59
18.84
65.7440
1,238.62
18.83
68.5290
1,290.40
18.82
109.8130
2,066.68
18.81
62.2650
1,171.20
18.80
71.7150
1,348.24
18.79
63.9840
1,202.26
18.78
4.8350
90.80
18.16
18.76
62.6890
1,176.05
18.75
61.5910
1,154.83
18.74
62.4570
1,170.44
18.73
68.6120
1,285.10
18.72
104.8940
1,963.62
18.71
132.3140
2,475.59
18.70
43.5880
815.10
18.69
104.3450
1,950.21
18.68
49.0330
915.94
18.67
99.4830
1,857.35
18.66
40.2520
751.10
18.65
37.8290
705.51
18.64
35.9440
670.00
18.63
34.6070
644.73
18.62
5.4110
100.75
18.61
10.5540
196.41
18.60
8.9710
166.86
18.59
18.5300
344.47
18.58
12.8550
238.85
18.57
4.8380
89.84
18.56
24.6240
457.02
18.55
10.2810
190.71
18.54
5.1380
95.26
18.53
4.8380
89.65
18.52
10.5820
195.98
18.51
55.2780
1,023.20
18.50
18.6520
345.06
18.49
10.2820
190.11
18.48
70.1390
1,296.17
18.47
24.4190
451.02
18.46
30.1710
556.96
18.45
11.9560
220.59
18.44
5.1400
94.78
18.43
10.2830
189.52
18.42
5.1400
94.68
18.41
4.8400
89.10
18.40
39.1690
720.71
18.39
0.2840
5.22
18.38
0.5850
10.75
18.37
6.8040
124.99
18.36
0.5740
10.54
18.35
1.9080
35.01
18.34
0.8470
15.53
18.33
3.6740
67.34
18.32
6.1170
112.06
18.31
39.3480
720.46
18.30
10.2070
186.79
18.29
0.2740
5.01
18.28
1.2160
22.23
18.27
0.2750
5.02
18.26
0.6750
12.33
18.25
22.1920
405.00
18.24
12.9650
236.48
18.23
0.2760
5.03
18.22
0.6760
12.32
18.21
0.2760
5.03
18.20
0.6760
12.30
18.19
0.2760
5.02
18.18
0.6760
12.29
18.17
0.2760
5.01
18.16
0.6290
11.42
18.15
0.2770
5.03
18.14
35.8740
650.75
18.13
1.1030
20.00
18.12
0.2770
5.02
18.11
1.5540
28.14
18.10
25.2780
457.53
18.09
0.2780
5.03
18.08
0.2780
5.03
18.07
0.2780
5.02
18.06
0.2780
5.02
18.05
0.2780
5.02
18.04
0.5560
10.03
18.03
0.2790
5.03
18.02
0.7830
14.11
18.01
0.2790
5.02
18.00
282.0610
5,077.10
17.99
2.0350
36.61
17.96
1.8760
33.69
17.90
0.9860
17.65
17.88
165.7790
2,964.13
17.87
0.2800
5.00
17.86
0.2800
5.00
17.85
62.8600
1,122.05
17.82
12.0250
214.29
17.80
16.6290
296.00
17.78
0.2960
5.26
17.77
11.0720
196.75
17.76
1.1400
20.25
17.71
1.3630
24.14
17.65
0.5960
10.52
17.60
18.9590
333.68
17.59
0.2990
5.26
17.58
123.3030
2,167.67
17.57
2.8450
49.99
17.56
2.0070
35.24
17.53
0.5700
9.99
17.50
499.3620
8,738.84
17.49
0.7170
12.54
17.45
0.5430
9.48
17.43
0.5210
9.08
17.40
12.3150
214.28
17.39
788.0680
13,704.50
17.35
27.2990
473.64
17.33
21.7590
377.08
17.31
1.1880
20.56
17.25
0.6900
11.90
17.20
35.4130
609.10
17.12
50.0000
856.00
17.10
1.8150
31.04
17.09
1.0000
17.09
17.07
17.5740
299.99
17.00
195.4520
3,322.68
16.98
12.6190
214.27
16.89
0.2970
5.02
16.85
0.5390
9.08
16.81
1.1890
19.99
16.80
49.8330
837.19
16.70
144.8500
2,419.00
16.66
65.0790
1,084.22
16.62
1.2030
19.99
16.60
50.0000
830.00
16.53
7.5130
124.19
16.50
133.5980
2,204.37
16.44
3.0410
49.99
16.43
12.3000
202.09
16.33
12.2470
199.99
16.32
131.2230
2,141.56
16.30
0.5570
9.08
16.27
61.4620
999.99
16.20
398.1980
6,450.81
16.16
500.0000
8,080.00
16.15
25.0500
404.56
16.11
0.4540
7.31
16.10
706.7630
11,378.88
16.08
104.3420
1,677.82
16.05
5.1800
83.14
16.01
1.0000
16.01
16.00
543.4080
8,694.53
15.99
2.1390
34.20
15.90
0.3200
5.09
15.89
7.1350
113.38
15.85
0.5060
8.02
15.80
196.9590
3,111.95
15.79
1.5690
24.77
15.76
0.5760
9.08
15.72
2.6300
41.34
15.65
0.7600
11.89
15.64
1.1710
18.31
15.61
96.5280
1,506.80
15.60
150.0000
2,340.00
15.51
13.8090
214.18
15.50
139.8010
2,166.92
15.49
1.0000
15.49
15.47
1.0000
15.47
15.46
2.0000
30.92
15.42
5.0000
77.10
15.41
1.4330
22.08
15.40
6.7670
104.21
15.37
13.0000
199.81
15.35
159.7410
2,452.02
15.33
23.3480
357.92
15.30
3.2670
49.99
15.28
4.0370
61.69
15.24
0.5960
9.08
15.21
6.5740
99.99
15.20
20.0000
304.00
15.19
5.3000
80.51
15.16
3.2980
50.00
15.10
64.4110
972.61
15.05
94.6140
1,423.94
15.01
1.0000
15.01
15.00
819.5630
12,293.45
14.95
2.2350
33.41
14.90
27.1870
405.09
14.87
157.5280
2,342.44
14.74
2.0000
29.48
14.73
0.6170
9.09
14.69
13.0320
191.44
14.66
27.0380
396.38
14.64
0.4550
6.66
14.60
50.4010
735.85
14.58
3.8100
55.55
14.50
305.4420
4,428.91
14.47
7.3200
105.92
14.39
5.0000
71.95
14.34
0.4990
7.16
14.30
15.6200
223.37
14.28
6.6420
94.85
14.25
189.4700
2,699.95
14.22
8.5570
121.68
14.21
0.8370
11.89
14.20
25.8950
367.71
14.19
1.7460
24.78
14.16
0.7060
10.00
14.10
100.3610
1,415.09
14.05
193.6170
2,720.32
14.00
544.0390
7,616.55
13.90
9.3030
129.31
13.88
36.0230
500.00
13.85
257.0230
3,559.77
13.80
61.7360
851.96
13.79
8.8490
122.03
13.78
0.6590
9.08
13.71
0.7290
9.99
13.65
196.1060
2,676.85
13.61
1.2410
16.89
13.60
6,722.3590
91,424.08
13.57
0.4000
5.43
13.56
0.3760
5.10
13.55
8.4220
114.12
13.50
188.6160
2,546.32
13.45
5.6660
76.21
13.40
24.9050
333.73
13.33
29.0600
387.37
13.32
0.6820
9.08
13.31
8.2770
110.17
13.30
78.2230
1,040.37
13.29
4.6050
61.20
13.28
0.7150
9.50
13.21
11.0540
146.02
13.20
32.9090
434.40
13.10
106.3820
1,393.60
13.05
15.1210
197.33
13.00
20,140.3790
261,824.93
12.96
2.0000
25.92
12.95
7.5340
97.57
12.93
0.3870
5.00
12.90
68.5180
883.88
12.89
0.9230
11.90
12.88
0.7050
9.08
12.81
10.6060
135.86
12.80
843.4770
10,796.51
12.79
29.2130
373.63
12.75
3.2550
41.50
12.73
959.4540
12,213.85
12.72
4.3970
55.93
12.70
17.3420
220.24
12.69
1.9830
25.16
12.68
0.3950
5.01
12.67
0.3950
5.00
12.66
28.8680
365.47
12.65
0.5000
6.33
12.62
15.6290
197.24
12.61
25.0360
315.70
12.60
636.2130
8,016.28
12.59
66.3860
835.80
12.58
11.8040
148.49
12.52
0.4000
5.01
12.51
1.8000
22.52
12.50
82.1830
1,027.29
12.46
0.7290
9.08
12.41
0.4520
5.61
12.40
7.5660
93.82
12.34
0.5000
6.17
12.30
5,110.7930
62,862.75
12.29
8.4530
103.89
12.28
49.3100
605.53
12.26
1.0000
12.26
12.25
0.5000
6.13
12.23
1.5420
18.86
12.21
165.7710
2,024.06
12.20
31.7590
387.46
12.18
50.4920
614.99
12.15
9.4650
115.00
12.10
192.1570
2,325.10
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
235.5510
2,826.61
11.90
3.0000
35.70
11.76
0.9000
10.58
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
1.0320
12.10
11.68
31.6140
369.25
11.65
0.7800
9.09
11.63
9.8880
115.00
11.50
145.4630
1,672.82
11.44
0.5140
5.88
11.38
97.2800
1,107.05
11.34
0.8810
9.99
11.33
30.5970
346.66
11.27
0.8060
9.08
11.25
0.5000
5.63
11.22
78.9650
885.99
11.20
30.8980
346.06
11.11
1.1000
12.22
11.10
55.5040
616.09
11.08
20.0000
221.60
11.00
205.4620
2,260.08
10.80
634.4250
6,851.79
10.70
70.1280
750.37
10.68
30.0000
320.40
10.67
0.5000
5.34
10.66
32.5200
346.66
10.60
94.2460
999.01
10.54
0.4870
5.13
10.50
1,689.4380
17,739.10
10.49
28.5980
299.99
10.46
8.8780
92.86
10.44
2.8730
29.99
10.40
0.4900
5.10
10.30
10.8400
111.65
10.28
1.0000
10.28
10.22
6.4530
65.95
10.20
2.6120
26.64
10.18
30.0000
305.40
10.10
57.0460
576.16
10.06
1.5900
16.00
10.03
3.0000
30.09
10.00
1,196.0650
11,960.65
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.88
30.0000
296.40
9.83
0.5100
5.01
9.80
2,696.5500
26,426.19
9.78
122.6990
1,200.00
9.70
456.5850
4,428.87
9.60
410.2850
3,938.74
9.58
0.5220
5.00
9.50
314.8400
2,990.98
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.22
4.7890
44.15
9.20
340.9560
3,136.80
9.12
2.0000
18.24
9.10
305.5380
2,780.40
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
1,378.9380
12,410.44
8.90
442.0950
3,934.65
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
275.6810
2,425.99
8.72
0.8250
7.19
8.70
279.4940
2,431.60
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.65
12.7180
110.01
8.60
2,297.1770
19,755.72
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.33
842.8970
7,021.33
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
297.5560
2,439.96
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,548.7920
20,390.34
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
334.0000
2,605.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
447.5060
3,401.05
7.59
2,000.0000
15,180.00
7.58
2.0300
15.39
7.57
1.8690
14.15
7.55
14.5720
110.02
7.52
1.7120
12.87
7.50
798.2580
5,986.94
7.40
315.0000
2,331.00
7.37
1.0000
7.37
7.36
3.0000
22.08
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.28
52.0640
379.03
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.18
10.0000
71.80
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.05
5.0000
35.25
7.00
1,542.0210
10,794.15
6.98
0.7170
5.00
6.91
1.0000
6.91
6.90
568.1830
3,920.46
6.89
13.0620
90.00
6.88
14.0560
96.71
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.73
0.7610
5.12
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
362.0000
2,389.20
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
19.1540
124.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.42
0.7810
5.01
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
18.7800
32.7710
05:19:16
18.7800
34.2710
05:19:16
18.7800
23.0690
05:19:16
18.7800
8.6300
05:19:16
18.7800
1.8660
05:19:16
18.7800
7.0420
05:19:16
18.7900
0.2800
05:19:16
18.7900
4.5560
05:19:16
18.7900
0.2740
05:19:16
18.7900
3.1930
05:19:16
18.7900
19.0650
05:19:16
18.7900
0.4110
05:19:16
18.7900
6.0180
05:19:16
18.7900
13.2760
05:19:16
18.7900
32.7190
05:19:16
18.7900
0.3000
05:19:16
18.7900
2.7320
05:19:16
18.8000
0.2790
05:19:16
18.8000
0.3000
05:19:16
18.8000
2.9750
05:19:16
18.7900
0.6000
05:19:16
18.7900
0.6000
05:19:16
18.8000
1.5810
05:19:16
18.8000
32.7190
05:19:16
18.8000
11.8630
05:19:16
18.7900
1.3830
05:19:16
18.7900
1.3960
05:19:16
18.8000
32.7190
05:19:16
18.8000
0.6000
05:19:16
18.8000
0.6000
05:19:16
18.7900
2.7270
05:19:16
18.8000
0.2790
05:19:16
18.8100
0.2780
05:19:16
18.8100
4.5560
05:19:16
18.8100
32.7190
05:19:16
18.8200
4.5560
05:19:17
18.8200
0.2780
05:19:17
18.8200
0.3000
05:19:17
18.8200
1.7890
05:19:17
18.8300
4.5560
05:19:17
18.8300
0.2780
05:19:17
18.8300
0.2730
05:19:17
18.8300
15.5610
05:19:17
18.8200
0.6060
05:19:17
18.8100
4.5560
05:19:17
18.8100
1.1000
05:19:17
18.8100
4.4270
05:19:17
18.8100
0.2780
05:19:17
18.8100
13.8560
05:19:17
18.8000
0.2780
05:19:17
18.8000
4.5560
05:19:17
18.8000
34.2710
05:19:17
18.8000
15.1780
05:19:17
18.8000
7.0420
05:19:17
18.8000
0.2720
05:19:17
18.8000
13.0620
05:19:17
18.8000
0.5540
05:19:18
18.8000
9.7340
05:19:18
18.8000
1.1000
05:19:18
18.7900
0.2780
05:19:18
18.8000
9.4360
05:19:18
18.8000
0.9820
05:19:18
18.8000
4.5560
05:19:18
18.8000
4.5560
05:19:18
18.8000
8.7080
05:19:18
18.7900
0.2780
05:19:19
18.7900
1.3180
05:19:19
18.7900
0.4800
05:19:19
18.7900
0.8380
05:19:19
18.7900
1.1000
05:19:19
18.7900
2.7790
05:19:19
18.7900
1.3560
05:19:19
18.7900
1.6020
05:19:19
18.7900
1.6020
05:19:19
18.7900
4.5560
05:19:20
18.7900
1.1000
05:19:21
18.7900
1.3730
05:19:21
18.7900
1.3730
05:19:21
18.7900
1.6180
05:19:21
18.7900
1.6180
05:19:21
18.7900
1.6180
05:19:21
18.7800
0.2780
05:19:23
18.7800
1.1000
05:19:23
18.7800
1.1000
05:19:23
18.7800
1.1000
05:19:23
18.7800
1.3870
05:19:23
18.7800
1.3870
05:19:23
18.7800
1.3870
05:19:23
18.7700
1.6100
05:19:26
18.7700
0.2790
05:19:26
18.7700
0.3000
05:19:26
18.7700
1.1000
05:19:26
18.7700
1.1000
05:19:26
18.7700
1.3920
05:19:28
18.7700
1.3920
05:19:28
18.7700
1.3920
05:19:28
18.7700
1.3980
05:19:30
18.7600
0.2790
05:19:41
18.7600
0.3000
05:19:41
18.7600
0.4260
05:19:41