ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.20
Open 19.46000000
Low 18.85000000
High 20.34000000
Vol 73,753
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
32.07
2.5050
80.34
32.06
0.6080
19.49
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
1,280.3220
40,970.30
31.99
1.4660
46.90
31.88
0.2850
9.09
31.80
14.5050
461.26
31.76
0.7520
23.88
31.75
0.2860
9.08
31.68
0.6080
19.26
31.67
2.1910
69.39
31.66
0.8610
27.26
31.58
3.1750
100.27
31.50
10.3180
325.02
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.33
0.8610
26.98
31.30
0.6080
19.03
31.25
0.4800
15.00
31.20
5.5740
173.91
31.14
0.2860
8.91
31.05
0.5000
15.53
31.02
1.6110
49.97
31.00
685.9540
21,264.57
30.92
0.6080
18.80
30.91
0.1950
6.03
30.90
1.9920
61.55
30.89
0.1650
5.10
30.85
0.2000
6.17
30.84
0.5470
16.87
30.83
0.5800
17.88
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.70
1,156.0810
35,491.69
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.5380
77.41
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.16
0.6080
18.34
30.15
1.1130
33.56
30.10
1.9990
60.17
30.00
1,545.8730
46,376.19
29.99
110.4700
3,313.00
29.97
30.0000
899.10
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.86
16.4260
490.48
29.85
34.0020
1,014.96
29.83
50.8720
1,517.51
29.81
2.8870
86.06
29.80
505.2900
15,057.64
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
1.6090
47.79
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
20.2700
597.97
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.24
1.0490
30.67
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
175.0340
5,075.99
28.98
6.8070
197.27
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.60
28.8520
825.17
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2140
6.01
28.01
0.7890
22.10
28.00
2,390.6550
66,938.34
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.9340
26.04
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.72
11.9910
332.39
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.50
8.1320
223.63
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.26
2.7330
74.50
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
19.0000
513.57
27.00
225.5770
6,090.58
26.98
0.9190
24.79
26.97
0.3700
9.98
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.72
2.0000
53.44
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
455.2050
12,062.93
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
1.9520
51.53
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.30
3.7070
97.49
26.17
0.6150
16.09
26.16
1.0130
26.50
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
470.6750
12,237.55
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.82
0.7520
19.42
25.80
38.0030
980.48
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
62.6400
1,603.58
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.57
78.3800
2,004.18
25.55
1.2360
31.58
25.53
25.4170
648.90
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.36
0.7500
19.02
25.32
2.0150
51.02
25.30
3.2960
83.39
25.28
0.2000
5.06
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
0.7520
18.95
25.11
1.0070
25.29
25.10
2.8290
71.01
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
25.0210
625.78
25.00
18,352.0810
458,802.03
24.99
3.3120
82.77
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
2.5210
62.90
24.90
1,178.6960
29,349.53
24.89
17.3750
432.46
24.88
1.3920
34.63
24.84
0.6080
15.10
24.83
13.9320
345.93
24.82
19.6660
488.11
24.80
0.5170
12.82
24.78
0.2100
5.20
24.72
0.7540
18.64
24.68
5.4340
134.11
24.63
9.4730
233.32
24.59
0.7520
18.49
24.58
5.1880
127.52
24.54
9.7520
239.31
24.50
81.1740
1,988.76
24.48
0.4080
9.99
24.46
0.6080
14.87
24.45
1.1630
28.44
24.42
0.5510
13.46
24.40
123.5280
3,014.08
24.38
0.3720
9.07
24.33
139.8450
3,402.43
24.30
13.0700
317.60
24.28
0.2530
6.14
24.25
15.2200
369.09
24.24
28.2460
684.68
24.20
174.9350
4,233.43
24.17
1.7540
42.39
24.15
3.5230
85.08
24.14
65.1320
1,572.29
24.08
0.6080
14.64
24.03
2.4340
58.49
24.01
0.5000
12.01
24.00
2,080.8270
49,939.85
23.99
1,000.0220
23,990.53
23.98
5.0000
119.90
23.95
0.9940
23.81
23.90
1.5820
37.81
23.80
11.6410
277.06
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
0.6080
14.41
23.62
0.7540
17.81
23.60
0.5510
13.00
23.58
5.1880
122.33
23.57
0.9990
23.55
23.52
9.7100
228.38
23.50
700.3730
16,458.77
23.45
1.3900
32.60
23.43
0.7520
17.62
23.36
14.7680
344.98
23.35
0.7540
17.61
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
2.1980
51.21
23.23
0.2610
6.06
23.20
8.5770
198.99
23.19
5.2510
121.77
23.15
0.3110
7.20
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.01
0.4490
10.33
23.00
432.7980
9,954.35
22.96
0.5000
11.48
22.94
0.6080
13.95
22.90
47.8700
1,096.22
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
10.5280
240.04
22.79
0.3980
9.07
22.78
0.9940
22.64
22.63
0.9990
22.61
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
0.6080
13.72
22.55
0.6790
15.31
22.52
0.7540
16.98
22.50
254.9080
5,735.43
22.40
0.2760
6.18
22.39
5.0000
111.95
22.37
9.3050
208.15
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
1.2900
28.78
22.30
49.4060
1,101.75
22.25
0.7540
16.78
22.24
3.0000
66.72
22.20
2.9970
66.53
22.19
0.7560
16.78
22.18
0.6080
13.49
22.17
1.0280
22.79
22.16
0.4430
9.82
22.15
20.6910
458.31
22.14
1.6420
36.35
22.13
13.1830
291.74
22.12
8.2740
183.02
22.10
10.2550
226.64
22.07
0.2270
5.01
22.04
1.1640
25.65
22.02
2.3280
51.26
22.01
1.8490
40.70
22.00
407.9110
8,974.04
21.97
0.7540
16.57
21.93
20.9790
460.07
21.92
0.5000
10.96
21.90
24.6510
539.86
21.85
8.0000
174.80
21.80
156.4950
3,411.59
21.77
0.7520
16.37
21.75
4.0130
87.28
21.71
22.1050
479.90
21.70
1.7690
38.39
21.69
0.5000
10.85
21.65
2.5760
55.77
21.64
0.5080
10.99
21.60
8.0040
172.89
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
153.8660
3,308.12
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
2.2370
47.92
21.40
745.7810
15,959.71
21.38
0.6870
14.69
21.35
150.2230
3,207.26
21.31
0.4260
9.08
21.30
106.4760
2,267.94
21.25
101.6520
2,160.11
21.22
2.2480
47.70
21.20
0.9990
21.18
21.19
1.9090
40.45
21.18
10.0000
211.80
21.15
1.0370
21.93
21.13
0.3580
7.56
21.11
132.8600
2,804.67
21.10
204.0340
4,305.12
21.08
9.7410
205.34
21.07
3.5590
74.99
21.05
0.9990
21.03
21.04
1.2420
26.13
21.03
1.0040
21.11
21.02
19.8000
416.20
21.00
1,462.4140
30,710.69
20.99
0.7520
15.78
20.95
2.5760
53.97
20.91
0.3050
6.38
20.90
255.2700
5,335.14
20.87
3.1100
64.91
20.85
11.1000
231.44
20.83
42.3730
882.63
20.81
0.3050
6.35
20.80
221.5670
4,608.59
20.78
10.0000
207.80
20.77
0.2510
5.21
20.76
1.1230
23.31
20.75
8.0000
166.00
20.74
0.7520
15.60
20.73
0.4490
9.31
20.72
0.3050
6.32
20.71
0.6140
12.72
20.70
2.4790
51.32
20.69
12.9480
267.89
20.68
0.5080
10.51
20.66
0.6080
12.56
20.62
0.3050
6.29
20.61
0.7990
16.47
20.60
19.4630
400.94
20.56
50.0000
1,028.00
20.54
2.4220
49.75
20.53
0.3050
6.26
20.51
1.2700
26.05
20.50
166.6870
3,417.08
20.49
1.0810
22.15
20.48
10.0000
204.80
20.47
1.9980
40.90
20.45
3.9770
81.33
20.44
1.2830
26.22
20.43
15.2000
310.54
20.42
1.9910
40.66
20.41
0.7470
15.25
20.40
127.3510
2,597.96
20.39
1.3430
27.38
20.38
5.2120
106.22
20.37
0.2940
5.99
20.36
53.8600
1,096.59
20.35
15.6050
317.56
20.34
0.3050
6.20
20.32
503.3340
10,227.75
20.30
104.3970
2,119.26
20.28
0.6080
12.33
20.25
6.9320
140.37
20.24
0.7520
15.22
20.22
0.2600
5.26
20.20
15.9600
322.39
20.19
0.2610
5.27
20.18
0.2610
5.27
20.16
0.3050
6.15
20.15
46.2380
931.70
20.11
0.2620
5.27
20.10
2.4870
49.99
20.08
0.3580
7.19
20.06
0.3050
6.12
20.05
0.7540
15.12
20.00
116.2240
2,324.48
19.97
0.5680
11.34
19.94
0.2730
5.44
19.93
0.7290
14.53
19.92
0.2730
5.44
19.91
0.2730
5.44
19.90
22.2250
442.28
19.89
0.2730
5.43
19.88
0.5790
11.51
19.87
0.2740
5.44
19.86
0.5390
10.70
19.85
0.2740
5.44
19.84
0.2740
5.44
19.83
34.3010
680.19
19.82
253.0510
5,015.47
19.81
0.2750
5.45
19.80
39.9060
790.14
19.79
0.2750
5.44
19.78
0.5800
11.47
19.77
94.2560
1,863.44
19.76
5.4990
108.66
19.75
0.2760
5.45
19.74
0.2760
5.45
19.73
0.2760
5.45
19.72
0.2760
5.44
19.71
259.3470
5,111.73
19.70
0.9500
18.72
19.69
0.5820
11.46
19.68
0.2770
5.45
19.67
42.3540
833.10
19.66
84.1440
1,654.27
19.65
69.8150
1,371.86
19.64
260.6640
5,119.44
19.63
0.2770
5.44
19.62
11.1270
218.31
19.61
5.8920
115.54
19.60
10.7350
210.41
19.59
0.2670
5.23
19.58
0.2670
5.23
19.57
266.7890
5,221.06
19.56
6.2500
122.25
19.55
9.7570
190.75
19.54
0.2680
5.24
19.53
0.2680
5.23
19.52
11.7250
228.87
19.51
57.1820
1,115.62
19.50
7.3280
142.90
19.49
11.1170
216.67
19.48
57.2600
1,115.42
19.47
55.4220
1,079.07
19.46
11.1180
216.36
19.45
57.3420
1,115.30
19.44
0.2690
5.23
19.43
11.1180
216.02
19.42
0.2690
5.22
19.41
6.2860
122.01
19.40
12.1940
236.56
19.39
0.6620
12.84
19.38
57.9340
1,122.76
19.37
0.6620
12.82
19.36
11.5110
222.85
19.35
9.7670
188.99
19.34
39.9900
773.41
19.33
33.4900
647.36
19.32
11.5130
222.43
19.31
123.5670
2,386.08
19.30
19.2990
372.47
19.29
173.7360
3,351.37
19.28
56.6770
1,092.73
19.27
150.6900
2,903.80
19.26
112.1000
2,159.05
19.25
159.0650
3,062.00
19.24
284.7750
5,479.07
19.23
280.4540
5,393.13
19.22
305.1740
5,865.44
19.21
179.3250
3,444.83
19.20
93.0710
1,786.96
19.19
30.1720
579.00
19.20
19.18
1.0540
20.22
19.17
29.5510
566.49
19.16
228.4600
4,377.29
19.15
221.5370
4,242.43
19.14
244.0290
4,670.72
19.13
183.2670
3,505.90
19.12
207.3890
3,965.28
19.11
174.3430
3,331.69
19.10
244.7600
4,674.92
19.09
166.5520
3,179.48
19.08
11.1110
212.00
19.07
53.1530
1,013.63
19.06
47.3720
902.91
19.05
21.6090
411.65
19.04
6.3670
121.23
19.03
44.1780
840.71
19.02
33.7460
641.85
19.01
58.5240
1,112.54
19.00
7.3880
140.37
18.99
59.3500
1,127.06
18.98
27.7620
526.92
18.97
21.1780
401.75
18.96
53.4130
1,012.71
18.95
6.2970
119.33
18.94
11.6010
219.72
18.93
262.5900
4,970.83
18.92
6.2980
119.16
18.91
11.6030
219.41
18.90
7.0010
132.32
18.89
6.2990
118.99
18.88
19.0190
359.08
18.87
59.2960
1,118.92
18.86
55.0760
1,038.73
18.85
15.5060
292.29
18.84
59.4990
1,120.96
18.83
6.2900
118.44
18.82
11.5940
218.20
18.81
0.6630
12.47
18.80
8.5830
161.36
18.79
11.8310
222.30
18.78
266.5590
5,005.98
18.77
5.8930
110.61
18.76
0.8760
16.43
18.75
68.0880
1,276.65
18.74
11.1170
208.33
18.73
40.6920
762.16
18.72
7.1510
133.87
18.71
267.5570
5,005.99
18.70
65.8710
1,231.79
18.69
5.4930
102.66
18.68
0.2690
5.02
18.67
1.0230
19.10
18.66
0.2690
5.02
18.65
14.7100
274.34
18.64
274.2730
5,112.45
18.63
0.5390
10.04
18.62
8.7760
163.41
18.61
5.5070
102.49
18.60
272.8000
5,074.08
18.59
0.2700
5.02
18.58
0.2700
5.02
18.57
304.6510
5,657.37
18.56
7.8350
145.42
18.55
0.5410
10.04
18.54
0.2710
5.02
18.53
0.2710
5.02
18.52
0.2710
5.02
18.51
35.5250
657.57
18.50
576.7830
10,670.49
18.49
20.6920
382.60
18.48
0.2720
5.03
18.47
0.2720
5.02
18.46
5.5260
102.01
18.45
0.2720
5.02
18.44
35.6180
656.80
18.43
211.6950
3,901.54
18.42
0.3250
5.99
18.41
5.2870
97.33
18.40
7.8010
143.54
18.38
5.8980
108.41
18.37
0.2860
5.25
18.36
10.7330
197.06
18.35
1.0890
19.98
18.33
11.0000
201.63
18.30
0.7250
13.27
18.29
1.4790
27.05
18.28
0.2880
5.26
18.25
5.4790
99.99
18.22
0.2750
5.01
18.20
550.1790
10,013.26
18.18
5.5000
99.99
18.15
2.8560
51.84
18.12
0.7540
13.66
18.10
9.7350
176.20
18.08
0.2910
5.26
18.04
0.5840
10.54
18.03
7.2110
130.01
18.02
30.7960
554.94
18.01
17.2480
310.64
18.00
3,339.0690
60,103.24
17.99
5.5580
99.99
17.93
0.5860
10.51
17.91
1.1760
21.06
17.90
76.6630
1,372.27
17.85
1.1150
19.90
17.82
5.6110
99.99
17.81
0.3280
5.84
17.80
226.2170
4,026.66
17.77
1.4800
26.30
17.75
13.0000
230.75
17.72
3.7270
66.04
17.71
1.9790
35.05
17.70
56.2010
994.76
17.62
1.0000
17.62
17.60
6.4970
114.35
17.59
200.8410
3,532.79
17.57
0.7540
13.25
17.56
0.8630
15.15
17.55
69.5740
1,221.02
17.53
40.0000
701.20
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
74.7640
1,308.37
17.46
859.1060
14,999.99
17.45
2.8960
50.54
17.44
1.0000
17.44
17.43
0.5210
9.08
17.41
127.7440
2,224.02
17.39
1.0000
17.39
17.35
0.5760
9.99
17.32
13.1390
227.57
17.30
0.7540
13.04
17.29
0.2900
5.01
17.26
1.2640
21.82
17.20
2.1720
37.36
17.19
1.2720
21.87
17.17
0.6850
11.76
17.13
50.0000
856.50
17.10
39.6710
678.37
17.04
5.8000
98.83
17.02
0.7540
12.83
17.01
3.4670
58.97
17.00
223.5810
3,800.88
16.99
20.7730
352.93
16.90
75.3000
1,272.57
16.85
1.0390
17.51
16.81
1.2000
20.17
16.80
5.9520
99.99
16.75
3.3300
55.78
16.73
2.4860
41.59
16.63
9.1520
152.20
16.62
0.3010
5.00
16.60
0.3070
5.10
16.59
3.0130
49.99
16.55
103.0830
1,706.02
16.52
12.5240
206.90
16.51
6.3820
105.37
16.47
0.7540
12.42
16.43
11.1000
182.37
16.42
0.7250
11.90
16.41
16.8170
275.97
16.40
13.5510
222.24
16.33
3.3580
54.84
16.30
0.5570
9.08
16.25
4.1730
67.81
16.20
0.7540
12.21
16.11
0.3760
6.06
16.05
2.5760
41.34
16.00
97.9960
1,567.94
15.98
40.2000
642.40
15.96
22.9740
366.67
15.92
0.7540
12.00
15.90
0.3200
5.09
15.86
0.3470
5.50
15.76
1.2760
20.11
15.70
2.5760
40.44
15.65
0.7540
11.80
15.60
10.0000
156.00
15.57
0.7600
11.83
15.51
0.3700
5.74
15.50
44.7610
693.80
15.49
0.8160
12.64
15.45
5.6720
87.63
15.43
24.2160
373.65
15.42
6.4850
100.00
15.40
0.4010
6.18
15.37
0.7540
11.59
15.35
6.0970
93.59
15.30
3.7060
56.70
15.24
0.5960
9.08
15.20
10.5500
160.36
15.19
39.4290
598.93
15.11
19.8540
299.99
15.10
114.7170
1,732.23
15.09
45.7490
690.35
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
644.4010
9,666.02
14.94
6.6930
99.99
14.91
3.3530
49.99
14.90
49.1840
732.84
14.89
5.0000
74.45
14.82
0.7540
11.17
14.80
22.4960
332.94
14.75
99.5140
1,467.83
14.73
0.6170
9.09
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
0.7440
10.86
14.56
5.0000
72.80
14.55
0.7540
10.97
14.54
1.0000
14.54
14.53
0.3570
5.19
14.50
429.2120
6,223.57
14.44
1.1230
16.22
14.42
0.3800
5.48
14.40
0.3480
5.01
14.37
1.0090
14.50
14.36
3.4000
48.82
14.35
627.1340
8,999.37
14.30
332.5170
4,754.99
14.27
0.7540
10.76
14.25
0.6370
9.08
14.22
1.8350
26.09
14.20
134.9090
1,915.71
14.16
5.3110
75.20
14.10
0.3550
5.01
14.09
0.7040
9.92
14.01
30.2650
424.01
14.00
2,300.9370
32,213.12
13.87
1.5000
20.81
13.80
182.3980
2,517.09
13.78
0.6590
9.08
13.75
513.2830
7,057.64
13.71
0.4370
5.99
13.70
0.3720
5.10
13.68
1.4610
19.99
13.60
5.7030
77.56
13.50
33.9540
458.38
13.32
1.9490
25.96
13.31
0.4540
6.04
13.15
0.4710
6.19
13.10
114.9130
1,505.36
13.06
1.0000
13.06
13.00
5,131.6640
66,711.63
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.7050
137.88
12.83
0.6150
7.89
12.80
23.4370
299.99
12.74
0.7840
9.99
12.50
30.8350
385.44
12.48
0.4810
6.00
12.46
0.7290
9.08
12.45
2.4100
30.00
12.44
1.2200
15.18
12.42
3.3880
42.08
12.41
0.4840
6.01
12.40
7.2600
90.02
12.26
0.4080
5.00
12.21
0.4100
5.01
12.20
0.4180
5.10
12.16
4.1110
49.99
12.15
10.4650
127.15
12.14
11.2430
136.49
12.13
6.3960
77.58
12.05
0.7540
9.09
12.02
12.0000
144.24
12.00
417.4750
5,009.70
11.90
3.5000
41.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
1.2100
14.10
11.60
0.4320
5.01
11.55
0.4330
5.00
11.52
0.5210
6.00
11.51
24.5340
282.39
11.50
1.4570
16.76
11.49
7.8450
90.14
11.48
4.7070
54.04
11.47
8.9080
102.17
11.46
29.3440
336.28
11.45
23.5150
269.25
11.44
1.0500
12.01
11.43
5.2550
60.06
11.41
0.5260
6.00
11.40
1.4930
17.02
11.39
1.0540
12.01
11.38
77.2800
879.45
11.35
1.0560
11.99
11.30
0.4430
5.01
11.27
0.8060
9.08
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
114.3230
1,257.55
10.95
2.0910
22.90
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
0.4630
5.00
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
42.7400
448.77
10.45
3.2940
34.42
10.40
0.9710
10.10
10.35
0.4840
5.01
10.30
2.4860
25.61
10.28
3.0000
30.84
10.25
0.4880
5.00
10.22
1.2500
12.78
10.20
2.5200
25.70
10.15
0.4930
5.00
10.10
21.0520
212.63
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
1,929.2010
19,292.01
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.1650
347.78
9.87
0.6150
6.07
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
443.8770
4,243.46
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
629.0350
5,661.32
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
340.7450
2,760.03
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,303.5800
42,428.64
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,028.4670
7,713.50
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00

Recent Trades

Price
Size
Time
19.0800
0.3930
17:39:32
19.0800
0.3930
17:39:32
19.0800
20.8950
17:39:32
19.0800
13.6000
17:39:32
19.0800
5.6250
17:39:33
19.0800
0.2740
17:39:33
19.0900
0.2740
17:43:31
19.1000
0.2740
17:44:13
19.1000
2.1870
17:44:13
19.1000
8.9300
17:44:13
19.1000
5.6250
17:44:13
19.1000
0.9800
17:44:13
19.0900
5.2160
17:45:13
19.0800
0.2740
17:45:37
19.0800
5.6250
17:48:24
19.0800
2.6280
17:48:24
19.0700
0.2740
17:48:58
19.0700
1.4590
17:48:58
19.0700
4.3890
17:48:58
19.0700
5.1790
17:49:12
19.0800
0.2740
17:50:07
19.0900
0.2740
17:50:07
19.0900
9.2240
17:50:07
19.0900
0.3940
17:50:07
19.0900
0.3940
17:50:07
19.0900
3.1460
17:50:53
19.1000
0.2740
17:52:29
19.1100
0.0260
17:52:29
19.1100
0.2480
17:52:29
19.1100
0.0520
17:52:29
19.1100
8.8790
17:52:29
19.1100
4.1540
17:52:58
19.1000
0.2740
17:54:57
19.0900
9.6700
17:54:57
19.0900
2.3050
17:54:57
19.0900
11.8640
17:54:57
19.0900
1.3130
17:54:57
19.0900
20.6000
17:55:36
19.0900
5.4190
17:55:36
19.0900
10.8820
17:55:36
19.0900
0.2740
17:55:36
19.0900
1.0000
17:55:36
19.0800
0.2740
17:55:47
19.0700
0.2740
17:57:39
19.0700
0.1140
17:57:39
19.0900
5.6250
17:58:08
19.0900
4.8900
17:58:08
19.0900
8.1720
17:58:08
19.0900
0.2740
17:58:08
19.0900
11.8390
17:58:08
19.0800
5.5920
17:58:29
19.0800
0.7940
17:58:29
19.0800
0.8000
17:58:29
19.0800
0.8000
17:58:29
19.0900
5.6250
17:58:29
19.0900
9.4630
17:58:29
19.0900
4.8900
17:58:29
19.0900
9.8280
17:58:29
19.0900
4.1620
17:58:29
19.0900
0.3940
17:58:29
19.0900
0.3940
17:58:29
19.0900
7.3850
17:58:29
19.0900
16.4970
17:58:29
19.0900
7.9000
17:58:29
19.0900
0.2740
17:58:29
19.1000
0.2740
17:58:29
19.1000
0.3930
17:58:29
19.1000
0.3930
17:58:29
19.1100
4.8900
17:58:29
19.1100
0.2740
17:58:29
19.1100
0.3930
17:58:29
19.1100
0.3930
17:58:29
19.1100
2.0900
17:58:29
19.1100
5.2310
17:58:59
19.1100
0.8220
17:58:59
19.1100
31.3540
17:58:59
19.1100
29.9590
17:58:59
19.1200
0.2740
18:00:13
19.1200
5.8720
18:00:13
19.1300
0.2740
18:00:16
19.1300
2.0790
18:00:16
19.1400
0.2740
18:01:05
19.1500
0.2730
18:01:17
19.1600
0.2730
18:01:34
19.1700
0.0270
18:01:34
19.1700
0.2460
18:01:34
19.1800
0.0540
18:01:34
19.1700
1.3950
18:01:34
19.1700
5.6250
18:01:34
19.1800
0.2730
18:01:50
19.1900
0.0270
18:01:50
19.1900
0.2460
18:01:50
19.1900
0.0540
18:01:50
19.2000
0.2730
18:02:03
19.2000
1.9450
18:02:03
19.2000
0.6910
18:02:03
19.2000
0.4000
18:02:03
19.2000
0.3910
18:02:03
19.2000
0.3910
18:02:03
19.2000
1.4580
18:02:03

Login to View your open Positions

Login Now