English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.33
6.8600
50.28
7.33
70.8600
519.19
7.32
0.7000
5.13
7.32
4.3600
31.92
7.30
3,072.1900
22,426.99
7.29
5.0000
36.45
7.29
1.4200
10.35
7.29
69.7600
508.20
7.28
5.2800
38.44
7.27
1.7400
12.65
7.26
0.7100
5.16
7.26
0.8200
5.95
7.26
103.3700
749.95
7.25
120.1000
870.73
7.25
0.8200
5.94
7.25
68.9900
499.97
7.24
0.8100
5.86
7.23
0.9900
7.15
7.22
1.0000
7.22
7.22
69.3800
500.85
7.20
1,020.8800
7,350.34
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
1.6700
12.01
7.19
20.0000
143.80
7.18
139.3300
999.97
7.17
10.0000
71.70
7.17
2.6200
18.77
7.16
100.0000
716.40
7.16
1,076.4900
7,707.67
7.16
1.9000
13.60
7.16
11.6200
83.18
7.15
3.0000
21.46
7.15
13.1100
93.75
7.15
8.4000
60.06
7.15
0.8200
5.86
7.14
5.3900
38.49
7.12
1.7400
12.40
7.12
0.8100
5.77
7.11
3.1400
22.33
7.11
5.0000
35.55
7.11
2.2000
15.64
7.10
480.6500
3,412.62
7.08
0.7300
5.17
7.08
2.6500
18.77
7.08
1.0700
7.58
7.07
0.7300
5.16
7.07
0.9700
6.85
7.06
1.6200
11.44
7.06
0.9200
6.49
7.05
29.7500
209.86
7.05
1.7400
12.27
7.05
4.8400
34.12
7.05
1.1700
8.24
7.03
0.8200
5.77
7.03
1.4200
9.98
7.02
46.1100
323.60
7.02
0.7400
5.19
7.01
3.5900
25.17
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
5.4900
38.45
7.00
13.3500
93.49
7.00
6,469.0500
45,283.35
7.00
0.7400
5.18
7.00
31.5900
221.00
6.99
6.1000
42.66
6.99
20.9700
146.58
6.99
0.7400
5.17
6.98
1.7400
12.15
6.98
219.4600
1,531.83
6.98
1.6700
11.65
6.98
1.2100
8.44
6.97
14.2900
99.60
6.96
4.1900
29.15
6.95
1.1600
8.06
6.95
60.1400
417.97
6.95
43.2500
300.54
6.94
1.4200
9.86
6.94
1.0000
6.94
6.93
0.7500
5.20
6.92
0.8200
5.68
6.92
0.9200
6.37
6.91
1.7400
12.03
6.91
6.3600
43.95
6.90
2,358.0100
16,270.27
6.89
622.9500
4,292.13
6.89
1.5800
10.88
6.89
213.0000
1,466.72
6.89
135.1200
930.30
6.88
150.7600
1,037.23
6.87
5.6000
38.47
6.87
7.4000
50.80
6.86
54.9400
376.89
6.86
15.3200
105.06
6.86
6.4300
44.08
6.86
2.6200
17.96
6.85
1,487.8200
10,191.57
6.84
7.4500
50.98
6.84
1.7400
11.91
6.83
0.7600
5.19
6.83
7.4000
50.54
6.82
78.9400
538.37
6.82
18.0900
123.36
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
86.1500
586.94
6.81
1.2100
8.24
6.81
0.7600
5.17
6.80
162.1700
1,102.76
6.80
1.2400
8.43
6.80
7.4000
50.29
6.79
13.8000
93.76
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
43.6600
296.01
6.78
102.0000
691.25
6.78
2.2300
15.11
6.77
3.4100
23.10
6.77
0.7600
5.15
6.76
7.4000
50.04
6.76
234.0000
1,581.84
6.75
1,022.8900
6,904.51
6.75
0.7700
5.20
6.74
0.7700
5.19
6.74
5.7100
38.47
6.73
133.9800
901.69
6.73
7.4000
49.79
6.72
0.7500
5.04
6.72
120.1100
807.50
6.72
1.0000
6.72
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
2.3000
15.41
6.70
71.7200
480.52
6.69
8.8200
59.04
6.69
0.7700
5.15
6.68
10.0000
66.80
6.67
12.0000
80.04
6.67
25.0300
166.90
6.67
573.8800
3,825.48
6.66
2.9500
19.65
6.66
745.0700
4,962.17
6.65
22.1300
147.16
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
34.6200
229.70
6.63
3.0000
19.89
6.63
7.4000
49.04
6.63
1.2700
8.42
6.62
14.1600
93.77
6.62
90.1400
596.73
6.61
15.5600
102.91
6.61
1.4200
9.39
6.61
4.5700
30.21
6.61
5.8200
38.46
6.60
1.6000
10.56
6.60
741.0100
4,890.67
6.60
0.9600
6.33
6.59
7.4000
48.80
6.59
88.2300
581.44
6.59
474.8500
3,128.31
6.59
700.0800
4,611.43
6.58
1.4400
9.48
6.58
0.7800
5.13
6.58
5.0000
32.89
6.57
2.9400
19.32
6.57
2.9900
19.65
6.56
7.4000
48.54
6.56
2.6200
17.18
6.55
22.8000
149.34
6.55
0.8100
5.30
6.54
3.4600
22.64
6.53
2.3900
15.61
6.53
123.2800
804.77
6.53
7.4000
48.30
6.52
323.5900
2,109.81
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
4.5600
29.69
6.51
87.4400
568.97
6.51
79.2200
515.41
6.51
199.4500
1,297.42
6.50
334.0400
2,172.60
6.50
99.2200
645.13
6.50
159.9300
1,039.70
6.50
3,924.8700
25,511.66
6.50
2.6100
16.96
6.50
1.0000
6.50
6.50
7.4000
48.06
6.49
0.9600
6.23
6.49
1.0000
6.49
6.48
6.7300
43.62
6.48
82.0800
531.88
6.46
7.4000
47.82
6.46
0.8000
5.17
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
2.9100
18.77
6.45
44.1600
284.83
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
1.7400
11.20
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.41
2.6200
16.80
6.41
0.8100
5.19
6.40
937.6900
6,001.22
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
1.6700
10.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
218.0600
1,387.52
6.36
55.9900
355.98
6.36
118.0100
749.95
6.35
12,221.2100
77,653.57
6.35
0.8100
5.15
6.35
181.0200
1,149.48
6.34
38.2000
242.19
6.33
8.7000
55.10
6.33
60.0200
380.05
6.33
477.9100
3,025.17
6.32
0.8200
5.19
6.32
17.3800
109.82
6.32
4.2800
27.04
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.30
7.4000
46.63
6.30
138.7300
874.00
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.9600
6.04
6.29
16.2400
102.18
6.27
2.6200
16.43
6.27
7.4000
46.39
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
12.0000
75.12
6.25
313.3000
1,958.13
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
9.9900
62.24
6.23
135.1300
841.32
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
45.0000
279.45
6.21
7.4000
45.93
6.20
800.2700
4,961.67
6.20
0.9600
5.95
6.19
1.6700
10.34
6.19
36.1800
223.92
6.18
1.7400
10.76
6.18
0.8200
5.07
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
837.2900
5,166.08
6.15
139.4100
857.37
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
12.0000
73.68
6.14
1.6300
10.00
6.14
4.9500
30.37
6.13
17.9000
109.80
6.13
1.3700
8.40
6.13
43.1000
264.16
6.13
1.6400
10.05
6.12
153.4200
939.39
6.12
1.7400
10.65
6.12
65.3200
399.76
6.12
6.2900
38.47
6.11
1.6400
10.03
6.11
7.4000
45.24
6.11
61.5300
376.07
6.11
5.0000
30.56
6.11
6.0800
37.15
6.11
0.9200
5.62
6.10
1,565.5900
9,550.10
6.10
11.6700
71.18
6.10
15.3700
93.71
6.10
19.2200
117.17
6.10
1.3500
8.23
6.09
12.4700
75.94
6.08
7.4000
45.01
6.08
1,000.0000
6,080.00
6.07
1.4200
8.62
6.07
18.7800
113.96
6.06
5.0000
30.32
6.06
1.7400
10.54
6.06
0.8500
5.15
6.06
20.8000
125.94
6.05
15.2700
92.41
6.05
54.2800
328.45
6.05
8.2400
49.85
6.04
5.0000
30.20
6.04
16.6300
100.43
6.03
0.8600
5.18
6.02
8.2600
49.74
6.02
119.6800
720.47
6.01
15.3200
92.09
6.01
0.9900
5.95
6.01
2.5300
15.20
6.01
0.9600
5.76
6.00
2,736.2500
16,417.50
6.00
89.7500
538.41
6.00
4.5500
27.28
5.99
9.3000
55.73
5.99
54.8200
328.48
5.99
15.2500
91.36
5.99
52.7300
315.85
5.99
32.5500
194.91
5.99
36.3000
217.33
5.98
14.8500
88.83
5.98
251.3200
1,502.89
5.98
15.6800
93.75
5.98
1.4100
8.43
5.97
5.1300
30.62
5.96
7.4000
44.11
5.96
85.2300
507.97
5.95
12.6500
75.32
5.95
22.0000
130.90
5.94
8.0200
47.60
5.93
55.3600
328.45
5.93
0.8700
5.16
5.93
7.4000
43.89
5.93
89.0000
527.77
5.93
11.3000
66.95
5.92
21.2300
125.66
5.91
0.9600
5.68
5.91
0.8800
5.20
5.90
7.4000
43.67
5.90
703.3900
4,150.00
5.90
9.9300
58.56
5.89
124.0000
730.36
5.88
6.5400
38.48
5.88
0.8800
5.18
5.88
1.4800
8.70
5.88
8.1000
47.60
5.87
55.9200
328.47
5.87
7.4000
43.45
5.87
0.9900
5.81
5.87
8.5500
50.17
5.86
600.0000
3,516.00
5.86
1.4100
8.26
5.85
1,943.4200
11,369.01
5.85
7.8500
45.91
5.84
0.8800
5.14
5.84
7.4000
43.23
5.84
17.1600
100.21
5.83
0.9200
5.37
5.83
80.5000
469.32
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
0.8900
5.18
5.82
9.1400
53.19
5.82
56.4800
328.49
5.81
7.4000
43.02
5.81
5.7600
33.47
5.80
4.0600
23.55
5.80
916.8900
5,317.96
5.80
0.8900
5.16
5.78
7.4000
42.80
5.78
4.3400
25.10
5.78
7.8500
45.36
5.77
0.9000
5.20
5.77
6.6700
38.49
5.77
0.9000
5.19
5.76
8.2600
47.60
5.76
57.0400
328.49
5.76
7.4000
42.59
5.75
2.9000
16.69
5.75
10.7400
61.76
5.74
1.8400
10.56
5.74
0.9200
5.28
5.74
18.4900
106.04
5.73
0.9600
5.50
5.73
9.7800
56.00
5.73
880.0800
5,038.46
5.72
0.9200
5.26
5.72
11.3200
64.69
5.71
0.9100
5.20
5.71
5.4400
31.06
5.71
7.8500
44.82
5.71
8.3400
47.60
5.70
57.6100
328.49
5.70
44.8400
255.59
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
10.0000
56.90
5.69
0.9100
5.18
5.68
16.5100
93.79
5.68
1.4900
8.46
5.67
1.5400
8.73
5.67
7.4000
41.94
5.66
6.8000
38.49
5.66
0.9100
5.15
5.66
1.6700
9.45
5.65
8.4200
47.58
5.65
4.8400
27.35
5.65
58.1800
328.48
5.64
8.8100
49.70
5.64
18.3800
103.66
5.63
0.9800
5.52
5.62
39.9600
224.58
5.62
0.9800
5.50
5.61
7.4000
41.52
5.60
0.9900
5.55
5.60
82.3500
461.16
5.60
186.0200
1,041.53
5.60
8.5100
47.62
5.59
0.9900
5.54
5.59
58.7600
328.47
5.59
23.1900
129.61
5.59
97.0500
542.32
5.58
104.5300
583.59
5.58
0.9900
5.52
5.58
97.2000
542.28
5.58
280.0700
1,562.23
5.57
0.9300
5.18
5.57
947.6800
5,281.42
5.57
97.3400
542.28
5.57
0.9900
5.51
5.56
97.4600
542.27
5.56
0.9900
5.50
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
6.9300
38.48
5.55
4.8400
26.86
5.55
219.6200
1,218.01
5.54
1.0000
5.54
5.54
8.5900
47.61
5.54
100.3300
555.73
5.54
207.9800
1,151.59
5.54
128.5300
711.41
5.53
1.0000
5.53
5.53
207.9800
1,150.34
5.53
45.6900
252.62
5.53
1.0000
5.53
5.53
13.7100
75.78
5.53
207.9800
1,149.30
5.52
1.0000
5.52
5.52
45.7000
252.36
5.52
207.9800
1,148.26
5.52
73.6100
406.33
5.52
72.6400
400.75
5.52
52.2100
287.99
5.52
61.2700
337.90
5.51
223.5000
1,232.38
5.51
88.1800
486.14
5.51
1.0000
5.51
5.51
525.5500
2,896.31
5.51
153.9100
848.04
5.51
308.2500
1,698.15
5.51
63.2200
348.22
5.51
23.3700
128.70
5.51
0.9400
5.18
5.50
225.4400
1,240.82
5.50
15.5200
85.41
5.50
62.3500
343.05
5.50
88.3600
486.07
5.50
35.2000
193.60
5.50
442.6900
2,434.35
5.50
62.1000
341.43
5.50
88.4200
486.04
5.50
1.9500
10.72
5.50
106.7500
586.59
5.49
62.3900
342.77
5.49
480.6300
2,640.10
5.49
28.5000
156.52
5.49
88.4100
485.46
5.49
147.9200
812.08
5.49
88.4600
485.56
5.49
245.7600
1,348.73
5.49
61.1600
335.58
5.49
16.4600
90.30
5.49
88.1300
483.39
5.48
85.1500
466.96
5.48
61.1400
335.23
5.48
142.4500
780.91
5.48
286.0200
1,567.68
5.48
90.1600
494.08
5.48
61.1700
335.15
5.48
139.5100
764.24
5.48
158.1800
866.35
5.48
250.4100
1,371.25
5.48
22.1100
121.05
5.23
5.47
35.8400
196.15
5.47
52.1700
285.47
5.47
50.8300
278.09
5.47
44.2400
241.99
5.47
25.3300
138.53
5.47
29.1100
159.17
5.47
56.2400
307.46
5.47
40.4600
221.15
5.47
46.1500
252.21
5.46
83.3900
455.64
5.46
106.9700
584.38
5.46
259.8300
1,419.19
5.46
52.6800
287.69
5.46
71.3100
389.35
5.46
35.8400
195.65
5.46
122.4600
668.39
5.46
236.5800
1,291.02
5.46
72.3800
394.91
5.46
15.5200
84.66
5.45
67.1500
366.24
5.45
88.2800
481.39
5.45
63.1600
344.35
5.45
235.1400
1,281.75
5.45
116.0300
632.36
5.45
110.9200
604.40
5.45
284.1500
1,548.05
5.45
190.0400
1,035.15
5.45
562.5000
3,063.38
5.45
106.5500
580.16
5.44
63.3900
345.10
5.44
242.5900
1,320.42
5.44
17.3800
94.58
5.44
72.9000
396.65
5.44
92.9300
505.54
5.44
265.5600
1,444.38
5.44
0.9400
5.11
5.44
74.6200
405.63
5.44
276.2300
1,501.31
5.43
271.3400
1,474.46
5.43
46.6100
253.19
5.43
360.1800
1,956.14
5.43
219.6200
1,192.32
5.43
46.6600
253.27
5.43
264.0700
1,433.11
5.42
1.0200
5.53
5.42
219.6200
1,191.00
5.42
1.0200
5.53
5.42
29.2900
158.72
5.42
208.9100
1,131.87
5.42
511.2400
2,769.39
5.42
1.0200
5.52
5.41
1.0200
5.52
5.41
147.2000
796.35
5.41
207.9800
1,124.96
5.41
30.1700
163.16
5.40
278.6500
1,504.71
5.39
0.9300
5.02
5.39
207.9800
1,121.22
5.39
1.5600
8.41
5.39
1,663.4400
8,964.28
5.39
70.5900
380.34
5.39
207.9800
1,120.18
5.39
750.0000
4,038.75
5.38
0.9600
5.17
5.38
8.8500
47.63
5.38
147.0000
791.01
5.38
280.3400
1,508.23
5.38
934.6700
5,026.66
5.38
219.6200
1,180.90
5.38
8.8800
47.74
5.38
11.5200
61.92
5.37
61.1300
328.45
5.37
18.6100
99.97
5.37
309.0200
1,659.44
5.37
0.9400
5.05
5.36
1.0300
5.52
5.36
402.4700
2,157.64
5.36
22.9100
122.73
5.35
220.6500
1,180.92
5.35
4.8400
25.89
5.35
1.8500
9.90
5.35
0.9400
5.02
5.34
9.7800
52.23
5.34
1.0300
5.50
5.34
1.0700
5.71
5.33
5.6200
29.97
5.33
190.6200
1,016.20
5.33
8.9300
47.60
5.33
1.6700
8.90
5.33
1.0400
5.54
5.33
1.1300
6.02
5.32
46.6600
248.42
5.32
1.9000
10.11
5.32
61.7400
328.46
5.32
1.0400
5.53
5.31
7.8500
41.69
5.30
1.0400
5.52
5.30
83.8700
444.51
5.30
1.9500
10.33
5.29
16.6200
87.99
5.29
1.0400
5.50
5.29
1.6300
8.62
5.29
1.6100
8.51
5.28
1.0500
5.54
5.28
3.3700
17.79
5.28
9.0200
47.61
5.27
0.9500
5.01
5.27
1.6600
8.75
5.27
62.3500
328.46
5.27
0.9500
5.00
5.26
50.0000
263.00
5.26
1,045.4800
5,496.09
5.25
19.2900
101.35
5.25
1.6100
8.46
5.25
17.3800
91.28
5.25
71.6000
375.90
5.25
7.8500
41.20
5.24
6.4200
33.66
5.24
7.3400
38.45
5.24
38.2000
199.98
5.23
1.0100
5.28
5.23
50.0000
261.50
5.23
9.1100
47.62
5.22
67.0200
349.98
5.22
62.9700
328.45
5.21
5.3000
27.63
5.21
67.0000
349.07
5.20
0.9700
5.04
5.20
2,168.3400
11,275.37
5.19
7.8500
40.70
5.18
1.0500
5.44
5.18
9.2000
47.62
5.17
1.6700
8.64
5.16
63.6100
328.48
5.16
1.0200
5.26
5.16
0.9700
5.00
5.16
1.0200
5.26
5.15
17.0700
87.98
5.15
66.9200
344.84
5.15
0.9800
5.05
5.15
89.2500
459.64
5.14
1.6000
8.23
5.14
1.0300
5.29
5.13
7.1300
36.59
5.13
19.4900
99.98
5.13
1.0300
5.28
5.13
9.2900
47.62
5.13
27.7200
142.07
5.12
7.8500
40.22
5.12
19.4900
99.77
5.12
1.9600
10.03
5.11
64.2300
328.47
5.11
789.0000
4,032.58
5.10
499.4900
2,547.40
5.09
1,364.1100
6,936.50
5.08
1.7200
8.74
5.08
26.3400
133.81
5.07
1.9700
9.98
5.07
1,493.7200
7,567.19
5.06
7.8500
39.74
5.05
2.3500
11.87
5.05
11.7500
59.34
5.04
3.1600
15.94
5.03
5.9700
30.04
5.02
1,328.0500
6,666.81
5.02
1.6700
8.38
5.01
646.0900
3,236.91
5.01
138.0000
690.69
5.00
587.0900
2,936.04
5.00
2,464.5700
12,322.85
5.00
8.7200
43.58
5.00
5.0000
24.98
4.99
18.3000
91.32
4.99
1.6900
8.43
4.97
1.7400
8.64
4.96
50.4000
249.98
4.95
103.2800
511.24
4.95
94.2400
466.21
4.94
7.8500
38.79
4.92
40.6900
199.99
4.91
31.1000
152.70
4.90
1.6800
8.24
4.90
13,546.6800
66,378.73
4.90
1.7800
8.72
4.89
30.6500
149.97
4.89
259.0200
1,266.61
4.89
1.0300
5.03
4.88
10.2300
49.95
4.88
7.8500
38.32
4.88
81.0400
395.48
4.88
25.9700
126.71
4.87
1.6700
8.13
4.87
62.5100
304.42
4.86
18.7700
91.30
4.86
32.4500
157.80
4.86
1.7400
8.46
4.86
150.0000
729.00
4.85
2.5000
12.13
4.85
125.5200
608.77
4.85
82.8100
401.21
4.83
11.1000
53.61
4.82
7.8500
37.87
4.82
1.0400
5.01
4.81
11.1000
53.42
4.81
94.0700
452.57
4.80
1,567.3500
7,523.28
4.79
208.6100
1,000.08
4.77
2.1000
10.02
4.77
510.5800
2,435.47
4.77
5.2400
24.99
4.77
7.8500
37.41
4.75
4,510.0900
21,422.93
4.75
3.8600
18.32
4.74
19.2600
91.31
4.74
1.7800
8.43
4.73
1.6700
7.89
4.72
1.8500
8.74
4.72
21.1800
99.97
4.71
80.0000
377.12
4.71
7.8500
36.97
4.70
9,395.2700
44,157.77
4.69
4.2800
20.09
4.69
170.0000
797.30
4.68
955.5600
4,474.89
4.68
45.0400
210.56
4.67
1.7700
8.26
4.66
1.8500
8.63
4.65
7.8500
36.53
4.65
16.4500
76.49
4.65
6.0500
28.11
4.62
19.7600
91.31
4.62
1.8300
8.45
4.61
23.8500
110.00
4.60
2,650.8600
12,193.96
4.60
7.8500
36.09
4.59
218.0000
1,000.62
4.59
1.6700
7.66
4.58
2.6000
11.92
4.55
1.9200
8.74
4.54
7.8500
35.65
4.54
2,329.1500
10,574.34
4.51
67.0800
302.20
4.50
199.0300
896.23
4.50
4,366.7700
19,650.47
4.49
1,000.0000
4,494.00
4.49
819.7900
3,680.04
4.49
7.8500
35.23
4.47
11.1700
49.93
4.45
1.6700
7.43
4.45
4.7300
21.05
4.45
118.2200
526.08
4.44
52.0000
230.88
4.44
122.6200
544.06
4.43
7.8500
34.81
4.43
1.8600
8.24
4.41
10.9800
48.42
4.40
849.0900
3,736.00
4.40
3.8500
16.94
4.39
20.7900
91.29
4.39
1.9900
8.74
4.39
228.0500
1,000.00
4.38
11.4000
49.98
4.38
7.8500
34.39
4.38
1.9700
8.62
4.37
50.0000
218.55
4.36
97.5800
425.45
4.36
306.4900
1,335.07
4.35
1,239.6400
5,392.43
4.33
1.1800
5.11
4.33
7.8500
33.98
4.32
194.2000
839.53
4.32
1.6700
7.22
4.32
25.6200
110.68
4.31
17.4100
74.97
4.30
9,713.3000
41,767.19
4.30
116.1900
499.27
4.29
29.1100
125.00
4.28
219.8900
941.35
4.28
203.6200
871.49
4.28
7.8500
33.57
4.26
313.6900
1,335.06
4.25
5.8800
24.99
4.24
306.7700
1,300.70
4.23
28.0400
118.69
4.23
7.8500
33.17
4.21
4.7500
19.99
4.20
694.0400
2,914.97
4.19
1.6700
7.00
4.19
12.4300
52.08
4.18
38.2700
159.97
4.18
7.8500
32.77
4.17
21.8900
91.33
4.16
154.6600
643.85
4.16
2.8600
11.88
4.15
5.8200
24.18
4.15
56.2800
233.56
4.13
29.9600
123.85
4.13
7.8500
32.38
4.12
24.2900
99.98
4.11
2.1000
8.63
4.10
125.7700
515.78
4.10
2,283.9800
9,364.32
4.10
3.9700
16.27
4.09
3.0700
12.54
4.08
2.1400
8.73
4.08
7.8500
32.00
4.07
1.6700
6.80
4.07
22.4500
91.30
4.05
129.0000
522.45
4.04
10.8600
43.85
4.04
49.5600
199.97
4.03
7.8500
31.61
4.03
30.0000
120.78
4.02
13.6700
54.97
4.02
1.4500
5.83
4.01
5.0000
20.07
4.01
4.1800
16.74
4.00
5,387.3400
21,549.36
3.98
7.8500
31.24
3.96
23.0300
91.29
3.96
162.8800
645.00
3.95
2.0900
8.26
3.95
2.3500
9.28
3.95
1.6700
6.59
3.95
12.6700
49.98
3.93
3.7400
14.71
3.93
9.3300
36.68
3.91
18.1500
70.97
3.90
1.6800
6.55
3.90
5,781.5800
22,548.16
3.90
30.6900
119.66
3.89
22.0000
85.56
3.89
29.6000
115.00
3.88
7.8500
30.49
3.86
23.6300
91.31
3.86
2.2300
8.61
3.86
7.2100
27.81
3.86
2.1600
8.33
3.85
2.5900
9.98
3.85
103.6700
399.23
3.85
1,092.9900
4,208.01
3.84
130.2000
499.97
3.84
2,608.0500
10,009.70
3.84
1.5200
5.83
3.84
2.6000
9.97
3.83
1.6700
6.40
3.82
589.0000
2,249.98
3.82
9.3500
35.70
3.82
30.1000
114.83
3.81
10.1000
38.48
3.80
1,342.5100
5,104.22
3.80
7,847.9900
29,822.36
3.80
20.0000
75.96
3.79
4.9300
18.70
3.79
7.8500
29.77
3.79
1.3200
5.00
3.79
7.4000
28.05
3.78
50.0000
189.05
3.78
101.5600
383.90
3.77
3.1500
11.89
3.77
5.2900
19.95
3.77
24.2400
91.31
3.76
1.5500
5.83
3.76
1,511.9600
5,684.97
3.76
26.6400
100.06
3.76
4.4400
16.67
3.75
862.0100
3,232.54
3.75
20.5400
76.98
3.75
7.8500
29.41
3.74
245.0000
916.30
3.74
2.6100
9.75
3.73
50.0000
186.55
3.72
50.0000
186.05
3.72
82.3300
306.19
3.71
2.2200
8.25
3.71
50.0000
185.55
3.71
1.4600
5.42
3.70
7.8500
29.06
3.70
50.0000
185.05
3.70
8,770.5400
32,451.00
3.69
1.5800
5.83
3.67
24.8700
91.32
3.66
6.0100
22.00
3.66
10.2400
37.45
3.65
301.0000
1,098.65
3.64
27.5000
99.99
3.63
14.3800
52.17
3.62
2.3800
8.63
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
7.8500
28.37
3.61
3.2800
11.84
3.60
1,000.5500
3,601.98
3.59
278.5500
999.99
3.58
27.9300
99.99
3.58
25.5100
91.30
3.57
7.8500
28.02
3.57
1,000.0000
3,567.00
3.57
32.2500
114.97
3.56
8.9800
31.97
3.53
7.8500
27.69
3.53
16.6600
58.74
3.52
1.4200
5.00
3.52
28.4000
99.97
3.52
85.2500
299.99
3.51
5.0000
17.56
3.51
240.2700
843.35
3.50
1.6700
5.85
3.50
16.7500
58.64
3.50
10,451.3300
36,579.66
3.49
7.8500
27.37
3.48
2.3700
8.24
3.42
3.4600
11.85
3.42
42.8900
146.68
3.42
87.7400
299.98
3.40
2.5400
8.64
3.40
182.4800
620.43
3.40
1.6500
5.61
3.34
149.6100
500.00
3.34
3.5000
11.69
3.33
1.5300
5.10
3.33
45.0300
149.99
3.33
3.0000
9.99
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
7.0000
23.18
3.30
1,280.3400
4,225.12
3.29
1.5200
5.00
3.27
36.6700
119.98
3.26
11.2700
36.79
3.25
2.3300
7.57
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
572.3900
1,837.37
3.20
450.0000
1,440.00
3.20
2.7000
8.63
3.18
15.7100
49.97
3.18
10.0000
31.80
3.16
21.5100
67.97
3.15
1.9000
5.98
3.12
10.0000
31.23
3.12
1,988.9300
6,205.46
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
73.9500
229.25
3.07
32.5700
99.99
3.07
18.2000
55.84
3.06
32.2200
98.53
3.04
100.0000
304.20
3.04
1,013.1600
3,080.01
3.01
117.6400
354.10
3.00
39.9800
119.98
3.00
14,568.8400
43,706.52
2.99
3.0100
9.00
2.97
14.2500
42.28
2.95
50.0000
147.50
2.93
3.4000
9.98
2.90
5,660.4100
16,415.19
2.89
172.8900
500.00
2.83
771.2500
2,182.64
2.80
1,071.0400
2,999.98
2.80
445.8700
1,248.44
2.79
3.9400
10.99
2.77
6.0000
16.64
2.76
45.3500
124.98
2.75
12.3800
34.05
2.74
9.0500
24.78
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
262.7500
711.26
2.70
74.0700
199.99
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
12.3900
32.34
2.60
3,160.0900
8,216.23
2.59
57.8900
149.94
2.56
186.9300
477.79
2.55
150.5900
384.00
2.54
100.0000
253.90
2.51
4.7900
12.02
2.50
579.7400
1,449.35
2.40
168.7500
405.00
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
96.9500
222.99
2.26
53.5200
121.01
2.25
252.0000
567.50
2.25
352.2300
792.52
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,147.7100
11,324.96
2.18
165.0800
359.87
Recent Trades
Price
Size
Time
5.4670
46.4500
04:11:16
5.4660
15.5200
04:11:16
5.4660
46.4600
04:11:16
5.4660
1.0100
04:11:16
5.4660
219.6200
04:11:16
5.4650
15.5200
04:11:16
5.4650
45.7200
04:11:16
5.4650
10.0000
04:11:16
5.4640
1.0100
04:11:16
5.4640
15.5200
04:11:16
5.4640
10.0000
04:11:16
5.4630
15.5200
04:11:16
5.4630
10.0000
04:11:16
5.4620
1.0100
04:11:16
5.4620
15.5200
04:11:16
5.4620
85.8100
04:11:16
5.4620
10.0000
04:11:16
5.4620
4.1600
04:11:16
5.4610
7.3400
04:11:16
5.4610
24.2300
04:11:16
5.4660
1.0100
04:11:16
5.4690
14.2100
04:11:17
5.4690
15.5200
04:11:17
5.4670
12.2600
04:11:48
5.4700
13.6100
04:12:50
5.4710
9.9900
04:12:50
5.4720
1.0100
04:12:50
5.4720
15.5200
04:12:50
5.4720
0.9400
04:12:50
5.4720
44.9100
04:12:50
5.4730
15.5200
04:12:50
5.4730
33.5100
04:12:50
5.4730
41.5100
04:12:50
5.4730
59.7800
04:12:50
5.4720
8.7700
04:12:53
5.4690
15.5200
04:12:54
5.4680
0.9400
04:12:54
5.4670
40.0000
04:12:54
5.4660
285.8000
04:12:54
5.4660
1.0100
04:12:54
5.4660
10.7600
04:12:54
5.4660
0.9400
04:12:54
5.4640
1.0100
04:12:54
5.4640
0.9400
04:12:54
5.4620
1.0100
04:12:54
5.4620
0.9400
04:12:54
5.4620
4.9900
04:12:54
5.4600
1.0100
04:12:54
5.4600
0.9400
04:12:54
5.4630
2.0000
04:12:54
5.4630
2.0000
04:12:54
5.4630
2.0000
04:12:54
5.4630
3.2000
04:12:54
5.4630
2.0000
04:12:54
5.4630
3.2000
04:12:54
5.4630
1.1200
04:12:54
5.4600
0.8800
04:12:54
5.4600
0.1300
04:12:54
5.4600
3.0700
04:12:54
5.4600
3.2000
04:12:54
5.4600
3.2000
04:12:54
5.4600
3.2000
04:12:54
5.4600
2.0000
04:12:54
5.4650
13.9500
04:12:54
5.4660
15.5200
04:12:59
5.4650
14.0600
04:12:59
5.4650
15.5200
04:12:59
5.4640
7.6200
04:12:59
5.4630
15.5200
04:13:00
5.4640
16.7400
04:13:04
5.4640
15.5200
04:13:04
5.4640
19.0200
04:13:05
5.4660
1.6000
04:13:08
5.4660
1.6000
04:13:08
5.4660
1.6000
04:13:08
5.4660
1.6000
04:13:08
5.4660
1.6000
04:13:08
5.4660
4.8000
04:13:08
5.4670
15.5200
04:13:11
5.4670
15.7100
04:13:11
5.4670
20.3200
04:13:13
5.4670
0.9900
04:13:13
5.4660
19.5700
04:13:13
5.4660
15.5200
04:13:13
5.4660
10.9400
04:13:13
5.4660
5.4700
04:13:13
5.4660
13.1000
04:13:17
5.4660
15.5200
04:13:17
5.4670
17.3200
04:13:20
5.4660
19.3700
04:13:49
5.4660
6.9500
04:13:49
5.4680
1.0100
04:14:24
5.4680
10.0600
04:14:24
5.4680
1.8900
04:14:29
5.4690
1.1900
04:14:40
5.4690
16.4200
04:14:49
5.4690
15.5200
04:14:49
5.4680
9.8300
04:14:49
5.4720
1.0100
04:15:03
5.4740
1.0100
04:15:03