English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.16
Open
4.40800000
Low
3.95000000
High
4.41300000
Vol
489,323
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.29
16.2400
102.18
6.29
334.0400
2,100.44
6.28
1.0100
6.34
6.27
2.6200
16.43
6.27
29.5000
184.94
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
45.3500
283.44
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
5.0100
31.16
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
11.6500
72.25
6.20
216.3800
1,341.56
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
101.7500
629.02
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
0.9700
5.98
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
1.4200
8.73
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
16.9400
103.50
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
128.1100
781.47
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
11.2700
68.09
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.03
240.0000
1,447.20
6.02
7.4000
44.56
6.02
493.9900
2,973.82
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
2,846.3600
17,078.16
6.00
204.1200
1,224.52
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.3000
13.70
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
9.0600
53.91
5.94
186.6400
1,108.83
5.93
11.6500
69.11
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.92
12,221.2100
72,361.78
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
190.9600
1,126.66
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
247.7400
1,456.71
5.87
7.4000
43.45
5.87
40.0000
234.60
5.86
1.0100
5.92
5.86
23.5100
137.70
5.85
1,797.2300
10,513.80
5.84
11.6500
68.08
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
27.4000
159.69
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
525.1800
3,056.55
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
212.1800
1,230.64
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
11.6500
67.08
5.76
7.4000
42.59
5.75
2,267.8400
13,040.08
5.75
1.0100
5.81
5.74
11.5000
65.96
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
1.2600
7.19
5.70
219.5100
1,251.21
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
11.6500
66.09
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
12.6600
71.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.63
1.2600
7.09
5.63
27.9400
157.16
5.62
44.4500
249.99
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.4000
13.47
5.61
6.2200
34.91
5.61
48.4000
271.57
5.61
0.9400
5.27
5.60
904.9800
5,067.89
5.60
5.8300
32.62
5.59
16.2500
90.84
5.58
7.4000
41.31
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
1.2600
7.00
5.56
8.5000
47.22
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
13.2400
73.48
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
2.2500
12.42
5.51
1.9200
10.58
5.51
11.6500
64.16
5.50
847.1200
4,659.16
5.49
16.7200
91.84
5.49
181.4300
995.87
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
6.2200
34.09
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
165.6300
899.37
5.43
11.6500
63.21
5.43
2.0600
11.18
5.42
1.2700
6.88
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
7.6200
41.15
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.39
2.1900
11.79
5.38
1.9700
10.60
5.38
1.5300
8.23
5.37
39.2000
210.46
5.36
1.0100
5.42
5.35
1.2700
6.80
5.35
13.0600
69.87
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
11.6500
62.28
5.34
1.0100
5.40
5.34
7.2000
38.46
5.34
18.6000
99.31
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
56.1600
298.10
5.30
1.0100
5.35
5.30
475.2700
2,518.93
5.30
4.8200
25.53
5.29
1.2800
6.77
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.27
11.6500
61.36
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
2.0500
10.72
5.23
1.6000
8.36
5.22
1.2800
6.69
5.22
6.2200
32.48
5.22
3.5300
18.43
5.21
8.4000
43.76
5.20
4,214.6500
21,916.18
5.19
11.6500
60.46
5.17
1.6000
8.26
5.16
1.2800
6.61
5.16
68.2200
352.02
5.16
30.7300
158.51
5.16
71.9700
371.01
5.15
115.8800
597.25
5.15
179.5600
925.09
5.15
16.7500
86.26
5.14
1.6000
8.23
5.14
7.2200
37.10
5.14
2.8700
14.74
5.13
2.0000
10.26
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.6500
8.45
5.11
11.6500
59.57
5.11
5.0000
25.55
5.11
1.6000
8.17
5.10
197.4900
1,007.20
5.10
1.2900
6.58
5.10
1.4200
7.24
5.08
34.2800
174.14
5.07
149.1200
756.04
5.07
54.0000
273.56
5.06
102.0000
516.12
5.05
740.4400
3,739.22
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
11.6500
58.69
5.04
6.2200
31.33
5.03
89.8900
452.15
5.02
115.5900
580.26
5.01
1.0000
5.01
5.01
64.8900
325.10
5.00
79.9800
399.98
5.00
994.5300
4,972.65
5.00
53.9200
269.55
5.00
50.0100
249.95
5.00
37.4500
187.10
5.00
338.5600
1,691.11
4.99
1.0100
5.04
4.99
6.1200
30.54
4.99
1.6900
8.43
4.98
1.6000
7.97
4.98
93.4000
465.13
4.98
6.2200
30.95
4.97
40.2000
199.95
4.97
62.0000
307.89
4.96
11.6500
57.83
4.95
1.0400
5.15
4.95
23.1000
114.35
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
163.3800
800.56
4.90
16.0700
78.73
4.89
11.6500
56.97
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
6.2200
30.22
4.85
10.2100
49.52
4.85
1.7700
8.58
4.82
11.6500
56.13
4.81
50.5400
242.84
4.80
1.6000
7.68
4.80
451.8900
2,169.07
4.78
36.6500
175.19
4.76
52.5700
250.23
4.76
9.9900
47.50
4.75
1.7900
8.50
4.75
111.3000
528.68
4.75
19.7500
93.79
4.75
488.7100
2,320.40
4.75
11.6500
55.30
4.75
1.1800
5.60
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
300.0000
1,422.00
4.74
1.7800
8.43
4.74
1.4700
6.96
4.73
68.6000
324.34
4.73
5.0000
23.63
4.72
57.6400
272.12
4.72
46.6800
220.33
4.71
5.3000
24.97
4.71
1.8800
8.86
4.71
19.2000
90.39
4.70
1,001.5300
4,707.19
4.69
34.6100
162.32
4.69
18.2200
85.40
4.69
19.2200
90.06
4.68
1.6000
7.49
4.68
11.6500
54.49
4.67
1.7700
8.26
4.67
17.2300
80.38
4.66
34.8400
162.35
4.65
364.7200
1,695.95
4.64
16.2200
75.33
4.64
124.9500
579.77
4.63
61.5300
284.88
4.62
15.2100
70.30
4.62
1.6000
7.39
4.62
1.8300
8.45
4.61
8.0100
36.92
4.61
11.6500
53.68
4.60
1.2200
5.62
4.60
423.4200
1,947.73
4.58
13.1600
60.26
4.57
6.2200
28.45
4.57
35.5200
162.33
4.56
1.6000
7.29
4.56
12.1200
55.23
4.55
20.0000
91.06
4.55
27.5200
125.22
4.54
11.6500
52.90
4.54
35.7600
162.35
4.54
3.5700
16.20
4.54
11.0700
50.21
4.53
112.2300
508.29
4.52
11.9800
54.15
4.51
11.8900
53.67
4.51
20.7600
93.69
4.51
39.6500
178.82
4.50
41.9900
188.96
4.50
1.6000
7.20
4.49
8.9400
40.16
4.48
36.2400
162.36
4.48
1.2500
5.60
4.47
11.6500
52.12
4.47
7.8600
35.14
4.46
12.8200
57.18
4.46
9.1000
40.56
4.45
1.3800
6.14
4.45
417.4600
1,857.70
4.45
95.0700
422.59
4.44
300.0000
1,332.00
4.44
2.0000
8.88
4.44
1.6000
7.10
4.43
1.8600
8.24
4.42
39.0100
172.42
4.41
1.2500
5.51
4.41
11.6500
51.35
4.40
262.5600
1,155.26
4.40
21.3100
93.74
4.39
2.4000
10.55
4.39
36.9800
162.34
4.39
1.7600
7.72
4.38
6.9900
30.64
4.38
1.2000
5.26
4.38
1.2000
5.25
4.38
4.0000
17.51
4.36
25.7700
112.41
4.36
37.2300
162.32
4.36
1.2800
5.58
4.36
47.4000
206.57
4.35
295.3300
1,284.69
4.34
11.6500
50.60
4.34
4.0100
17.40
4.33
37.4900
162.33
4.32
1.6000
6.91
4.31
11.0800
47.80
4.31
114.9900
495.61
4.31
2.3300
10.04
4.30
1,285.0400
5,525.67
4.30
263.6200
1,132.78
4.30
325.4100
1,397.96
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
11.6500
49.85
4.28
2.3400
10.01
4.27
38.0200
162.35
4.27
26.0500
111.10
4.26
12.1400
51.76
4.26
71.4500
304.45
4.26
1.6000
6.81
4.25
1.3200
5.61
4.25
24.5800
104.47
4.24
38.2900
162.35
4.22
935.5200
3,951.64
4.22
24.7500
104.45
4.22
11.6500
49.12
4.21
359.4200
1,514.60
4.21
48.2400
203.19
4.21
38.5600
162.34
4.21
75.2400
316.53
4.21
386.4200
1,625.28
4.20
75.2400
316.23
4.20
42.7700
179.72
4.20
242.8700
1,020.05
4.20
75.2400
315.93
4.20
533.4400
2,239.38
4.20
52.4700
220.22
4.20
75.2400
315.71
4.20
27.0000
113.27
4.19
1,399.0700
5,867.70
4.19
75.2400
315.48
4.19
545.1300
2,285.18
4.19
386.4200
1,619.49
4.19
75.2400
315.26
4.19
79.8100
334.16
4.19
27.0000
113.02
4.19
38.6200
161.62
4.18
79.8100
333.93
4.18
364.8400
1,526.13
4.18
27.0000
112.91
4.18
79.8100
333.69
4.18
65.8400
275.21
4.18
386.4200
1,614.85
4.18
105.4900
440.74
4.18
203.2600
849.02
4.18
79.8100
333.29
4.18
387.6200
1,618.31
4.17
27.0000
112.70
4.17
90.8500
379.12
4.17
77.3300
322.62
4.17
386.4200
1,611.76
4.17
84.7900
353.57
4.17
27.0000
112.56
4.17
779.1100
3,246.55
4.17
459.9700
1,916.24
4.17
109.9000
457.73
4.16
120.2800
500.85
4.16
72.6100
302.28
4.16
135.8100
565.24
4.16
128.7000
535.52
4.16
40.1100
166.86
4.16
74.6100
310.30
4.16
48.9300
203.45
4.16
43.3800
180.33
4.16
4.16
23.7600
98.75
4.16
52.6800
218.89
4.15
212.1400
881.23
4.15
415.8900
1,727.19
4.15
127.5000
529.38
4.15
218.3900
906.54
4.15
460.2400
1,910.00
4.15
465.2400
1,930.28
4.15
29.9900
124.40
4.15
212.7600
882.32
4.15
151.7800
629.28
4.15
386.4200
1,601.71
4.14
93.2900
386.59
4.14
270.9100
1,122.38
4.14
152.3800
631.16
4.14
681.6500
2,822.71
4.14
242.4100
1,003.58
4.14
27.0000
111.75
4.14
131.9600
546.05
4.14
364.8400
1,509.34
4.14
90.2900
373.44
4.14
296.4000
1,225.61
4.13
27.0000
111.62
4.13
364.8400
1,507.88
4.13
224.7300
928.58
4.13
393.5100
1,625.59
4.13
27.0000
111.51
4.13
364.8400
1,506.42
4.13
27.0000
111.46
4.13
75.2400
310.52
4.12
27.0000
111.32
4.12
2,615.7100
10,781.96
4.12
27.0000
111.27
4.12
39.6200
163.23
4.12
171.7200
707.31
4.12
75.2400
309.76
4.12
539.1800
2,219.26
4.12
337.8400
1,390.21
4.11
144.8900
596.08
4.11
102.8000
422.71
4.11
52.8100
217.00
4.11
337.8400
1,387.85
4.11
52.8100
216.84
4.10
80.3700
329.76
4.10
594.6800
2,438.78
4.10
52.8100
216.52
4.09
337.8400
1,383.12
4.09
11.6500
47.67
4.09
186.8800
764.34
4.09
337.8400
1,380.75
4.08
337.8400
1,378.39
4.08
943.9600
3,846.64
4.07
1.6000
6.52
4.07
26.2600
106.88
4.07
146.5400
596.12
4.07
22.4500
91.30
4.06
39.9900
162.36
4.06
246.4200
999.97
4.06
152.1300
617.19
4.06
152.2100
617.21
4.05
2.4700
10.00
4.03
11.6500
46.97
4.03
40.2800
162.33
4.01
30.2600
121.43
4.01
1.4600
5.85
4.00
386.7800
1,547.12
4.00
124.1000
496.03
3.99
32.6200
130.15
3.99
382.3700
1,524.89
3.98
87.8700
349.99
3.97
3.9900
15.86
3.97
11.6500
46.29
3.97
40.8900
162.33
3.97
1.2600
5.00
3.97
45.2800
179.63
3.96
23.0300
91.29
3.96
12.7900
50.65
3.96
14.3300
56.68
3.95
1.6000
6.32
3.95
2.0900
8.26
3.95
194.8800
769.78
3.95
19.5000
76.99
3.95
8.0400
31.73
3.95
1.3400
5.29
3.95
1.2700
5.01
3.94
1.3400
5.28
3.94
2.2500
8.87
3.94
44.2800
174.46
3.93
10.0000
39.32
3.93
1.2800
5.03
3.93
1.5000
5.89
3.93
12.0000
47.10
3.92
2,556.7000
10,029.93
3.92
44.7400
175.47
3.92
206.2800
808.62
3.92
76.5500
300.00
3.91
11.6500
45.60
3.91
44.0700
172.31
3.90
1,261.4900
4,919.81
3.89
1.6000
6.23
3.89
179.1600
696.93
3.88
59.0300
229.04
3.87
2.1900
8.48
3.87
258.6600
999.98
3.86
23.6300
91.31
3.86
129.4300
499.99
3.86
260.0000
1,003.60
3.86
11.6500
44.92
3.85
190.7700
734.46
3.84
2.6100
10.03
3.84
2.6100
10.03
3.84
13.0800
50.23
3.83
1.6000
6.13
3.83
5.0000
19.15
3.83
227.0900
868.62
3.82
5.8000
22.18
3.82
78.5500
299.98
3.82
36.1500
138.02
3.81
1,004.6200
3,827.60
3.81
3.1200
11.87
3.80
131.5400
499.98
3.80
592.8000
2,252.64
3.78
611.4200
2,311.17
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
24.2400
91.31
3.77
4.8600
18.30
3.75
8.0000
30.00
3.74
1.3400
5.01
3.74
5.8400
21.83
3.73
20.6300
76.97
3.72
1,894.5900
7,051.66
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
7.2900
27.05
3.70
796.1500
2,945.76
3.70
6.0000
22.19
3.68
4.9800
18.33
3.67
24.8700
91.32
3.67
401.0000
1,470.07
3.66
121.5200
444.76
3.65
170.9400
624.10
3.65
392.0300
1,430.91
3.65
1.6000
5.84
3.63
122.8600
445.49
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
2.7700
10.00
3.60
373.5900
1,344.92
3.59
13.9100
49.99
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
25.5100
91.30
3.56
46.5600
165.61
3.55
15.0000
53.25
3.53
42.7300
150.97
3.53
5.9600
21.04
3.53
1.6000
5.64
3.52
42.5600
149.98
3.52
1.4200
5.00
3.52
56.9800
200.57
3.52
85.2500
299.99
3.51
297.1900
1,043.14
3.50
2,577.9000
9,022.65
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
1.6000
5.55
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
2.9300
9.99
3.40
147.0600
500.00
3.39
100.0000
338.80
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.34
89.8200
300.00
3.33
1.5300
5.10
3.33
50.0000
166.50
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
1,065.2300
3,515.26
3.30
7.3400
24.19
3.25
153.8500
500.01
3.24
346.9400
1,124.09
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
35.1100
112.70
3.21
61.9900
198.74
3.20
1,127.2300
3,607.14
3.20
31.2800
99.97
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
1,867.7200
5,789.93
3.10
17.1400
53.12
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
9.0900
27.82
3.04
1.6700
5.08
3.03
171.7000
520.08
3.01
1,300.6200
3,914.87
3.00
3,408.0900
10,224.27
2.99
303.0100
906.00
2.95
50.0000
147.50
2.92
107.7100
314.51
2.91
5.8300
16.97
2.90
1,255.4500
3,640.81
2.89
172.8900
500.00
2.89
154.2000
445.33
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.82
11.3200
31.97
2.81
505.5500
1,420.60
2.80
354.1600
991.65
2.79
3.9400
10.99
2.77
350.0000
969.50
2.75
12.3800
34.05
2.74
87.1300
238.47
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
18.3800
49.99
2.71
303.6900
823.00
2.70
44.5500
120.29
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
280.8400
744.23
2.63
190.0400
500.00
2.61
503.8300
1,315.00
2.59
57.8900
149.94
2.59
14.2000
36.76
2.56
113.2800
290.00
2.55
307.4500
784.00
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
643.4500
1,615.06
2.50
478.7300
1,196.83
2.47
2.0300
5.02
2.43
626.4600
1,522.30
2.39
2.1800
5.21
2.38
8.4000
19.99
2.37
210.6100
499.99
2.36
41.7900
98.54
2.35
4.4700
10.48
2.33
46.0800
107.37
2.32
2.1600
5.00
2.31
24.7000
57.11
2.31
43.3400
99.99
2.31
13.0100
29.99
2.30
3,100.0000
7,130.00
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
3.4700
7.84
2.26
202.0000
455.71
2.25
770.6000
1,733.85
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,610.2100
16,742.46
2.18
20.5300
44.73
2.16
290.1400
626.70
2.15
3,896.7300
8,377.97
2.15
3.0000
6.44
2.14
102.0000
218.48
2.12
18.8800
40.03
2.11
100.0000
211.00
2.11
135.7500
286.16
2.10
314.2500
659.93
2.08
96.0600
200.09
2.08
34.6000
71.97
2.06
2.5000
5.16
2.06
13.7200
28.25
2.05
410.0800
840.66
2.04
2,886.6000
5,894.44
2.00
1,061.4900
2,122.98
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.1550
2.4000
01:49:51
4.1580
2.1700
01:50:24
4.1590
2.4100
01:50:54
4.1570
2.6500
01:51:25
4.1590
1.9300
01:51:55
4.1600
2.4100
01:52:26
4.1600
27.0000
01:52:57
4.1600
2.6400
01:52:57
4.1590
2.1800
01:53:27
4.1590
2.6500
01:53:57
4.1570
2.1600
01:54:28
4.1580
2.4100
01:54:58
4.1560
27.0000
01:55:05
4.1560
3.0000
01:55:05
4.1580
7.8900
01:55:16
4.1590
2.1700
01:55:28
4.1600
2.4100
01:55:59
4.1600
2.6500
01:56:30
4.1590
2.1100
01:56:46
4.1610
1.9300
01:57:00
4.1610
23.7500
01:57:08
4.1620
9.3800
01:57:27
4.1600
1.9200
01:57:30
4.1590
2.4000
01:58:01
4.1580
2.4100
01:58:31
4.1560
1.9300
01:59:02
4.1560
6.3100
01:59:51
4.1560
27.0000
01:59:51
4.1560
13.3700
01:59:51
4.1560
2.0000
02:00:04
4.1560
4.9000
02:00:04
4.1560
8.5400
02:00:06
4.1560
6.2600
02:00:35
4.1530
4.0900
02:01:09
4.1530
4.9000
02:01:09
4.1530
6.8000
02:01:09
4.1530
5.5000
02:01:09
4.1530
8.8000
02:01:18
4.1530
3.5000
02:01:18
4.1520
9.4000
02:01:51
4.1550
11.0800
02:02:15
4.1560
9.3900
02:02:26
4.1560
16.2900
02:02:26
4.1560
7.2000
02:02:26
4.1560
21.1200
02:02:26
4.1560
21.1200
02:02:26
4.1560
7.2000
02:02:26
4.1560
12.0100
02:02:26
4.1550
27.0000
02:02:32
4.1540
27.0000
02:02:32
4.1540
30.0000
02:02:32
4.1520
27.0000
02:02:32
4.1520
2.4100
02:02:32
4.1530
15.1200
02:02:32
4.1540
57.2200
02:02:32
4.1530
25.6800
02:02:32
4.1540
57.7900
02:02:32
4.1530
21.1200
02:02:32
4.1530
4.5600
02:02:32
4.1530
16.5600
02:02:32
4.1530
9.1200
02:02:32
4.1530
12.0000
02:02:32
4.1530
7.2000
02:02:32
4.1530
7.2000
02:02:32
4.1530
12.0100
02:02:32
4.1530
12.0100
02:02:32
4.1550
10.4900
02:02:32
4.1550
21.1200
02:02:32
4.1550
21.1200
02:02:32
4.1550
21.1200
02:02:32
4.1550
17.2100
02:02:32
4.1550
7.2000
02:02:32
4.1570
27.0000
02:02:32
4.1570
55.7000
02:02:32
4.1570
7.8800
02:02:32
4.1570
6.2600
02:02:32
4.1560
0.9200
02:02:32
4.1560
7.1000
02:02:32
4.1560
18.9800
02:02:32
4.1560
2.0900
02:02:32
4.1560
21.0600
02:02:32
4.1570
21.1200
02:02:55
4.1570
21.1200
02:02:55
4.1570
21.1200
02:02:55
4.1570
7.2000
02:02:55
4.1570
7.2000
02:02:55
4.1570
6.7200
02:02:55
4.1600
1.9200
02:04:03
4.1620
14.4300
02:04:10
4.1600
1.9200
02:04:34
4.1590
16.7000
02:04:41
4.1560
1.9200
02:05:05
4.1580
2.4100
02:05:35
4.1590
1.9300
02:06:06
4.1590
2.4100
02:06:37
4.1580
27.0000
02:07:29
4.1580
60.8500
02:08:22
4.1580
15.5500
02:08:22
4.1580
10.0000
02:08:22
4.1570
0.0200
02:08:22