English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.78
Open
5.66100000
Low
5.52400000
High
5.80800000
Vol
217,521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.50
0.8100
6.89
8.50
125.4600
1,066.66
8.50
5,178.2500
44,015.13
8.50
0.8200
6.97
8.49
1.7200
14.60
8.48
166.8800
1,415.14
8.48
6.1500
52.13
8.47
3.4500
29.21
8.47
22.1000
187.10
8.46
0.6200
5.25
8.46
1.7400
14.72
8.46
1.3800
11.67
8.45
94.4300
797.93
8.45
1.6400
13.85
8.44
2.1700
18.32
8.43
1.4200
11.98
8.43
85.6400
721.95
8.42
1.9700
16.59
8.42
16.3600
137.73
8.41
1.0500
8.83
8.40
5,068.7700
42,577.67
8.40
22.1000
185.60
8.39
4.2600
35.73
8.38
0.6100
5.11
8.38
2.1700
18.19
8.38
5.1600
43.23
8.37
1.7400
14.57
8.37
41.6800
348.99
8.37
2.6200
21.93
8.37
2.3700
19.83
8.36
0.9900
8.28
8.36
1.3600
11.37
8.36
1.0100
8.44
8.36
0.7300
6.10
8.35
33.9000
283.07
8.35
0.6100
5.09
8.34
1.1100
9.26
8.34
6.0800
50.71
8.34
11.2500
93.78
8.33
0.9000
7.50
8.33
0.9800
8.17
8.33
1.4200
11.83
8.33
144.7700
1,205.93
8.33
22.1000
184.07
8.33
20.7100
172.43
8.32
2.1700
18.05
8.31
1.4100
11.72
8.31
3.4500
28.66
8.30
0.8100
6.73
8.30
125.7400
1,043.64
8.30
0.6200
5.14
8.29
0.6200
5.14
8.29
1.7400
14.42
8.29
16.1800
134.10
8.29
0.9200
7.62
8.28
5,058.2100
41,881.98
8.28
5.1600
42.71
8.28
316.8500
2,621.93
8.27
0.8100
6.70
8.27
0.6100
5.04
8.26
24.8800
205.58
8.26
23.4200
193.45
8.26
1.6800
13.87
8.25
2.1700
17.91
8.25
177.0200
1,460.42
8.23
4.1000
33.76
8.23
3.6400
29.97
8.23
1.4200
11.69
8.23
86.9900
715.93
8.23
1.0800
8.89
8.22
2.0000
16.44
8.22
1.0000
8.22
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
994.9500
8,158.59
8.19
22.1000
181.04
8.19
140.6000
1,151.51
8.19
2.6200
21.45
8.19
5.8200
47.65
8.19
8.7800
71.86
8.18
0.6900
5.65
8.18
105.4400
862.50
8.18
176.3200
1,442.12
8.18
1.1200
9.16
8.18
24.8600
203.23
8.17
3,812.2400
31,146.00
8.17
0.9800
8.00
8.17
2.0700
16.90
8.16
538.5200
4,394.32
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,706.8900
13,911.15
8.15
0.9200
7.50
8.15
14.6800
119.58
8.14
1.0300
8.39
8.14
0.9900
8.05
8.13
35.5700
289.29
8.13
1.4200
11.55
8.13
2.1700
17.64
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
22.1000
179.52
8.12
100.0000
812.00
8.12
0.6400
5.20
8.12
8.6800
70.46
8.11
57.1800
463.90
8.11
10.5500
85.53
8.11
0.8200
6.65
8.10
1.5500
12.56
8.10
1.6400
13.29
8.10
1,009.4800
8,176.79
8.10
0.6400
5.18
8.09
193.6500
1,566.63
8.08
5.1600
41.71
8.08
3.2300
26.10
8.08
3.4500
27.86
8.07
1.7200
13.88
8.06
2.1700
17.50
8.06
13.1300
105.81
8.05
22.1000
177.99
8.05
1.5600
12.56
8.05
6.0600
48.78
8.05
0.8200
6.60
8.05
108.9100
876.18
8.04
0.6400
5.15
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
1.4200
11.41
8.03
96.6000
775.70
8.03
145.2600
1,165.71
8.02
0.9900
7.94
8.02
14.2600
114.34
8.01
0.9200
7.37
8.01
5.0800
40.69
8.01
3.3100
26.51
8.01
5.8200
46.59
8.00
67.4800
539.91
8.00
8,887.8900
71,103.12
8.00
13.7100
109.67
8.00
0.8200
6.56
7.99
448.2000
3,581.12
7.99
5.1600
41.22
7.99
258.7400
2,066.56
7.99
22.1000
176.49
7.98
9.9900
79.74
7.98
5,000.0000
39,900.00
7.98
0.8200
6.54
7.98
13.1300
104.74
7.97
1.5500
12.36
7.97
223.6000
1,782.54
7.97
0.8300
6.61
7.96
1.7400
13.85
7.96
0.6500
5.17
7.95
16.5200
131.33
7.95
0.8200
6.52
7.95
18.0200
143.17
7.94
0.6500
5.16
7.94
14.1900
112.63
7.94
1.4200
11.27
7.93
8.7800
69.61
7.93
0.8100
6.42
7.93
5.3500
42.40
7.92
11.8400
93.77
7.92
22.1000
174.97
7.91
26.7300
211.43
7.91
0.9900
7.83
7.91
0.6500
5.14
7.90
1,143.8800
9,036.65
7.90
1.4600
11.53
7.90
13.1300
103.69
7.89
5.1600
40.73
7.89
10.8300
85.48
7.89
775.6500
6,119.88
7.89
1.7600
13.88
7.88
1.7400
13.71
7.88
27.5600
217.17
7.88
0.9200
7.25
7.87
1.6300
12.82
7.86
1.1400
8.96
7.86
14.2600
112.04
7.85
0.8200
6.44
7.85
74.2700
583.02
7.85
24.4700
192.04
7.84
1.4200
11.13
7.84
0.6600
5.17
7.83
2.6200
20.52
7.83
5.8200
45.56
7.83
0.6600
5.17
7.82
3.6300
28.39
7.82
2.8700
22.44
7.82
13.1300
102.64
7.82
13.9800
109.27
7.82
35.2500
275.48
7.81
0.8100
6.33
7.81
13.6100
106.25
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
963.4700
7,515.07
7.80
0.8200
6.40
7.80
39.6600
309.27
7.80
0.9900
7.72
7.79
5.0000
38.95
7.79
10.9800
85.52
7.78
1,933.5000
15,042.63
7.78
13.1300
102.13
7.77
19.1400
148.76
7.77
211.4400
1,642.89
7.76
9.5800
74.34
7.75
0.6700
5.19
7.75
9.6900
75.10
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
13.1300
101.61
7.74
18.1600
140.50
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
35.9200
277.73
7.73
0.8200
6.34
7.73
0.6700
5.18
7.72
1.5500
11.97
7.72
1.7400
13.44
7.72
0.6700
5.17
7.72
13.1400
101.44
7.71
22.1000
170.41
7.71
1.8000
13.88
7.71
5.1600
39.78
7.71
1.1500
8.86
7.71
28.5500
220.01
7.71
0.6600
5.09
7.70
17.9900
138.54
7.70
617.7100
4,756.37
7.70
0.8100
6.23
7.69
5.0000
38.45
7.69
0.6600
5.07
7.69
11.1300
85.53
7.68
0.9900
7.60
7.68
124.7700
958.23
7.68
7.3700
56.58
7.68
1.7300
13.28
7.67
14.5500
111.57
7.67
16.1700
123.94
7.66
4.4900
34.39
7.66
5.8200
44.55
7.65
0.8200
6.28
7.65
1.4200
10.87
7.65
97.1500
743.20
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
22.1000
168.89
7.63
15.1700
115.75
7.63
64.1100
489.10
7.63
6.7400
51.40
7.63
0.6800
5.19
7.62
14.9100
113.61
7.62
5.1600
39.31
7.62
1.4000
10.66
7.61
21.0300
160.04
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1.5500
11.78
7.60
794.6900
6,039.64
7.60
0.6600
5.01
7.60
5.0000
37.98
7.59
14.1500
107.46
7.59
5.0000
37.95
7.59
8.6200
65.39
7.59
6.2200
47.18
7.58
11.2800
85.54
7.58
200.8100
1,522.34
7.58
12.3400
93.54
7.57
30.1700
228.51
7.57
1,360.1100
10,296.03
7.57
1.7400
13.17
7.57
0.9900
7.49
7.57
0.8300
6.28
7.57
17.5500
132.78
7.56
1.4200
10.73
7.56
13.1200
99.16
7.56
0.8200
6.20
7.56
1.1600
8.76
7.56
62.4000
471.43
7.55
1,040.5300
7,856.00
7.55
136.1700
1,027.81
7.55
11.0800
83.60
7.54
71.0100
535.34
7.54
15.6600
118.05
7.54
1.8400
13.87
7.53
1.4000
10.55
7.53
591.4000
4,453.24
7.53
5.1600
38.84
7.53
16.3500
123.05
7.52
12.0800
90.88
7.52
612.6300
4,606.98
7.52
1.6100
12.10
7.51
13.3100
100.01
7.51
1.8700
14.05
7.51
11.5300
86.59
7.51
22.1000
165.86
7.50
18.3500
137.68
7.50
1.1800
8.85
7.50
137.7600
1,033.34
7.50
797.7600
5,983.20
7.49
6.2200
46.61
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
19.3600
144.93
7.48
11.4300
85.53
7.48
1.5500
11.60
7.48
10.0000
74.75
7.47
20.6600
154.33
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
0.8200
6.12
7.46
100.0000
746.00
7.45
0.9900
7.38
7.45
1.4000
10.43
7.45
6.3800
47.54
7.45
34.4400
256.58
7.45
52.5400
391.27
7.44
1.8700
13.91
7.44
5.1600
38.39
7.44
22.1000
164.34
7.43
540.2400
4,013.98
7.42
76.8800
570.76
7.42
15.8400
117.53
7.42
225.0800
1,669.87
7.42
1.7400
12.91
7.42
0.8200
6.08
7.41
81.2700
601.80
7.40
6.2200
46.05
7.40
0.7100
5.25
7.40
40.9700
303.18
7.40
0.7000
5.18
7.38
11.5800
85.51
7.38
1.4200
10.48
7.38
8.8800
65.50
7.37
95.4000
703.48
7.37
7.8500
57.88
7.37
0.8200
6.04
7.37
22.1000
162.83
7.37
3.7500
27.62
7.37
9.9900
73.58
7.36
1.5500
11.41
7.36
14.8100
109.00
7.36
55.2300
406.44
7.36
260.5800
1,916.83
7.36
0.7000
5.15
7.35
8.8800
65.29
7.35
5.9700
43.89
7.35
245.6600
1,805.60
7.35
1.1500
8.45
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
171.4200
1,257.88
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
8.8800
65.07
7.33
2.6200
19.20
7.33
7.0000
51.28
7.32
0.7000
5.13
7.32
0.8200
6.00
7.32
5.8200
42.60
7.32
6.2200
45.51
7.31
2.8800
21.05
7.31
3.2500
23.75
7.30
8.8800
64.86
7.30
78.0700
570.15
7.30
187.7600
1,370.65
7.30
22.1000
161.31
7.29
7.9200
57.77
7.29
1.8700
13.64
7.29
1.4200
10.35
7.29
11.7400
85.54
7.28
153.8500
1,120.49
7.28
8.8800
64.65
7.28
0.8200
5.97
7.27
8.0700
58.70
7.27
1.7400
12.65
7.26
5.8700
42.64
7.26
0.8200
5.95
7.26
8.8800
64.43
7.25
6.0600
43.94
7.25
1.5500
11.23
7.24
5.1300
37.16
7.24
2.8700
20.77
7.24
0.8100
5.86
7.23
8.8800
64.22
7.23
0.8200
5.93
7.23
22.1000
159.78
7.23
6.2200
44.96
7.23
0.9900
7.15
7.23
107.1700
774.41
7.23
1,374.5600
9,931.20
7.22
1.8700
13.50
7.22
19.3000
139.31
7.22
9.1200
65.81
7.22
1.4000
10.10
7.21
8.8800
64.01
7.20
137.1900
987.77
7.20
179.7400
1,293.41
7.20
0.9200
6.62
7.19
11.8900
85.48
7.19
0.8200
5.89
7.18
8.8800
63.79
7.18
5.1600
37.04
7.18
932.3400
6,692.34
7.18
213.0600
1,529.13
7.18
7.2700
52.16
7.17
213.0600
1,527.64
7.17
79.7600
571.72
7.17
2.6200
18.77
7.16
178.8000
1,280.92
7.16
1.2400
8.88
7.16
22.1000
158.28
7.16
42.3500
303.27
7.16
9.6500
69.09
7.16
1.1800
8.45
7.16
218.8800
1,566.74
7.15
25.0200
178.99
7.15
43.1200
308.39
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
214.9300
1,535.89
7.15
28.6600
204.78
7.14
0.7700
5.50
7.14
42.3500
302.51
7.14
6.2200
44.42
7.14
21.5600
153.96
7.14
0.8200
5.85
7.14
9.1300
65.16
7.14
9.6600
68.93
7.13
255.4100
1,822.09
7.13
2.6200
18.69
7.13
45.7800
326.46
7.13
67.0800
478.21
7.13
0.7800
5.56
7.13
43.4200
309.37
7.12
5.6400
40.18
7.12
213.0600
1,517.41
7.12
1.8800
13.39
7.12
836.0100
5,952.39
7.12
1.0700
7.62
7.12
42.3500
301.36
7.11
3.9000
27.74
7.11
3.4800
24.75
7.11
1,142.2100
8,123.40
7.11
213.0600
1,515.07
7.11
62.7900
446.44
7.11
1.0700
7.61
7.11
255.4300
1,815.60
7.11
42.3500
300.98
7.11
0.7800
5.54
7.11
1.0700
7.60
7.10
0.7800
5.54
7.10
302.2400
2,146.51
7.10
48.1200
341.70
7.10
729.1000
5,176.61
7.10
229.0300
1,625.88
7.10
313.7500
2,227.00
7.10
64.1000
454.92
7.10
16.7500
118.86
7.10
16.7900
119.13
7.09
5.9400
42.14
7.09
293.8000
2,083.92
7.09
63.8900
453.11
7.09
481.6500
3,414.90
7.09
439.8600
3,118.17
7.09
238.6900
1,691.83
7.09
270.6200
1,917.88
7.09
63.9300
453.01
7.09
123.2000
872.87
7.08
271.4000
1,922.60
7.08
82.6200
585.20
7.08
304.9500
2,159.66
7.08
271.7000
1,923.91
7.08
59.1000
418.43
7.08
113.4900
803.40
7.08
278.4900
1,971.15
7.08
66.6500
471.68
7.08
299.6200
2,120.11
7.08
445.3500
3,150.85
7.07
204.4900
1,446.56
7.07
149.8600
1,059.96
7.07
354.9500
2,510.21
7.07
112.0300
792.16
7.07
344.8700
2,438.23
7.07
411.8100
2,911.08
7.07
205.6900
1,453.82
7.07
74.6100
527.27
7.07
53.5700
378.53
7.07
103.0100
727.77
7.06
79.2300
559.68
7.06
67.4100
476.12
7.06
39.8800
281.63
7.06
85.3800
602.87
5.78
7.06
2.6000
18.35
7.06
1.0700
7.55
7.06
282.4700
1,993.11
7.06
39.6800
279.94
7.05
114.7700
809.59
7.05
337.7500
2,382.15
7.05
17.8200
125.67
7.05
142.4400
1,004.34
7.05
352.8500
2,487.59
7.05
231.1700
1,629.52
7.05
60.1800
424.15
7.05
589.4700
4,154.00
7.05
17.8300
125.63
7.05
26.2600
185.00
7.04
272.4800
1,919.35
7.04
272.4500
1,918.87
7.04
36.6700
258.23
7.04
548.6500
3,863.04
7.04
470.5600
3,312.74
7.04
66.7600
469.92
7.04
313.7600
2,208.24
7.04
64.1300
451.28
7.04
32.4800
228.53
7.04
270.6200
1,903.81
7.03
297.3400
2,091.49
7.03
505.6800
3,556.45
7.03
477.0600
3,354.69
7.03
473.0800
3,326.23
7.03
71.0200
499.27
7.03
17.0400
119.77
7.03
313.7600
2,205.11
7.03
276.2600
1,941.28
7.03
627.2200
4,406.85
7.03
514.9300
3,617.38
7.02
63.9900
449.47
7.02
65.4000
459.30
7.02
271.4100
1,905.84
7.02
245.8600
1,726.18
7.02
63.8000
447.88
7.02
7.1000
49.83
7.02
43.1400
302.76
7.02
255.7200
1,794.39
7.02
9.6700
67.84
7.02
260.1000
1,824.60
7.01
255.4400
1,791.66
7.01
90.5200
634.82
7.01
0.7900
5.54
7.01
270.4100
1,895.84
7.01
0.7900
5.54
7.01
261.2000
1,830.75
7.01
297.7900
2,086.91
7.01
196.7600
1,378.70
7.01
8.5300
59.76
7.01
255.7200
1,791.32
7.00
0.7900
5.53
7.00
329.4900
2,307.42
7.00
255.4400
1,788.59
7.00
1.0800
7.56
7.00
6.8500
47.95
7.00
473.6600
3,315.15
7.00
58.9200
412.32
7.00
1,330.6900
9,310.84
7.00
254.6500
1,781.53
6.99
43.4300
303.71
6.99
9.6700
67.61
6.99
213.0600
1,489.50
6.99
494.8200
3,458.30
6.99
42.3500
295.94
6.99
527.4800
3,685.50
6.99
1.0800
7.54
6.98
215.2500
1,503.31
6.98
42.3500
295.73
6.98
15.8400
110.59
6.98
2.8200
19.69
6.98
6.8100
47.53
6.98
42.3500
295.52
6.98
1.0800
7.54
6.98
0.7900
5.51
6.98
236.2600
1,647.91
6.97
43.4300
302.84
6.97
6.2200
43.37
6.97
15.8700
110.63
6.97
248.4100
1,731.17
6.97
52.0200
362.48
6.97
45.1400
314.40
6.96
43.1700
300.59
6.96
1.0800
7.52
6.96
0.8000
5.57
6.96
43.4300
302.14
6.96
22.1000
153.73
6.95
9.5800
66.61
6.95
828.9000
5,762.51
6.95
41.4000
287.77
6.95
47.4600
329.85
6.95
1.0800
7.50
6.95
41.4000
287.65
6.95
1.0800
7.50
6.94
9.6800
67.22
6.94
1.4200
9.86
6.94
1.0800
7.50
6.94
10.0000
69.40
6.94
32.1900
223.37
6.94
1.0900
7.56
6.94
0.8000
5.55
6.93
1.0900
7.56
6.93
11.6200
80.54
6.93
1.0900
7.55
6.93
0.8000
5.54
6.93
5.1600
35.74
6.93
1.8700
12.95
6.93
1.0900
7.55
6.92
20.0800
139.01
6.92
0.9200
6.37
6.92
1.0900
7.54
6.92
8.8800
61.45
6.92
0.8200
5.67
6.92
1.0900
7.54
6.92
10.7300
74.20
6.91
828.1000
5,725.48
6.91
1.0900
7.54
6.91
1.7400
12.03
6.91
4.0400
27.91
6.91
944.7100
6,525.11
6.91
15.5600
107.44
6.90
6.8900
47.55
6.90
1.0900
7.52
6.90
27.7900
191.75
6.90
8.8800
61.24
6.89
0.8100
5.58
6.89
13.4000
92.30
6.89
22.1000
152.20
6.88
14.5000
99.79
6.88
14.5000
99.77
6.88
1.9700
13.55
6.88
14.5100
99.80
6.88
828.1000
5,694.02
6.88
0.8200
5.64
6.87
8.8800
61.02
6.87
14.5200
99.77
6.87
186.5000
1,280.88
6.86
1.4200
9.74
6.86
0.7300
5.00
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
186.9600
1,280.86
6.85
8.5200
58.36
6.85
8.8800
60.81
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
1.4600
9.98
6.84
14.5900
99.77
6.83
1.4000
9.57
6.83
14.6000
99.76
6.83
0.8200
5.60
6.83
44.3500
302.87
6.82
8.8800
60.60
6.82
6.9700
47.56
6.82
0.8400
5.73
6.82
22.1000
150.68
6.82
187.9200
1,280.86
6.82
0.8200
5.59
6.81
6.2200
42.33
6.80
160.3400
1,090.31
6.80
2.0300
13.80
6.80
7.3500
49.97
6.79
1.0000
6.79
6.79
0.8200
5.57
6.79
1.6600
11.26
6.79
91.6900
622.12
6.78
13.4600
91.27
6.78
3.7100
25.15
6.78
147.2700
998.20
6.78
8.8800
60.17
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
28.2000
190.97
6.77
8.8400
59.86
6.77
1.0000
6.77
6.77
5.1600
34.91
6.76
1.4000
9.47
6.76
1.4800
10.00
6.75
8.8800
59.96
6.75
3.2000
21.60
6.75
28.1600
190.08
6.75
0.8200
5.53
6.75
7.0500
47.55
6.73
52.0000
350.01
6.73
17.7800
119.62
6.72
8.2300
55.34
6.72
4.2900
28.83
6.72
32.2900
216.99
6.72
68.4200
459.71
6.71
74.3300
498.98
6.71
7.3400
49.26
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
1.7400
11.67
6.70
12.3200
82.59
6.70
0.7900
5.29
6.70
2.4200
16.22
6.70
1,754.9800
11,758.37
6.70
17.9500
120.19
6.70
372.7600
2,495.63
6.69
1.4200
9.51
6.69
49.9400
334.25
6.69
2.9800
19.94
6.69
1.4000
9.36
6.69
5.1600
34.49
6.68
0.7500
5.01
6.68
22.1000
147.65
6.68
233.2300
1,557.98
6.67
22.4800
149.94
6.67
100.0000
666.70
6.67
11.2800
75.19
6.66
0.8200
5.46
6.66
60.8700
405.39
6.66
8.8800
59.11
6.65
22.3100
148.36
6.65
2.2900
15.22
6.65
103.7100
689.26
6.65
6.1000
40.53
6.64
9.1000
60.46
6.64
1.7400
11.55
6.63
1.8700
12.40
6.63
8.8800
58.89
6.63
38.7000
256.58
6.63
1.2700
8.42
6.62
0.8200
5.43
6.62
121.3200
802.77
6.62
1.4000
9.26
6.62
135.8100
898.38
6.61
1.4200
9.39
6.61
23.7000
156.70
6.61
55.8100
368.90
6.61
8.8800
58.68
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
427.6300
2,822.36
6.59
166.5000
1,097.73
6.59
7.2200
47.57
6.58
8.8800
58.47
6.58
5.6900
37.45
6.58
158.0000
1,039.64
6.58
0.8200
5.39
6.57
2.0600
13.54
6.57
1.7400
11.43
6.57
19.2200
126.28
6.56
6.2200
40.83
6.56
25.9900
170.49
6.56
2.6200
17.18
6.55
2,013.6900
13,189.67
6.55
33.5400
219.59
6.55
2.2100
14.46
6.54
22.1000
144.62
6.54
30.6300
200.32
6.54
0.8200
5.36
6.54
8.8800
58.04
6.53
2.3900
15.61
6.53
5.1600
33.68
6.52
3.0800
20.08
6.51
0.9200
5.99
6.51
8.8800
57.83
6.51
29.8000
194.00
6.51
1.7400
11.32
6.50
135.4200
880.37
6.50
1,231.0600
8,001.89
6.50
0.8200
5.33
6.49
146.8100
952.80
6.49
510.6400
3,313.03
6.49
61.0900
396.23
6.48
313.6100
2,033.45
6.48
100.0000
648.00
6.48
29.8100
193.02
6.47
1.4000
9.06
6.46
8.8800
57.40
6.46
1.3100
8.46
6.46
1.7700
11.43
6.45
1.4200
9.16
6.45
5.1600
33.29
6.45
30.2900
195.37
6.44
14.1700
91.30
6.44
8.8800
57.19
6.44
1.7400
11.20
6.44
10.0000
64.35
6.43
0.8100
5.21
6.43
34.1600
219.58
6.43
5.2300
33.60
6.42
8.8800
56.97
6.42
0.8200
5.26
6.41
4.4900
28.79
6.41
240.6100
1,542.07
6.41
6.2200
39.86
6.41
22.1000
141.57
6.40
1.4000
8.97
6.40
1.8600
11.91
6.40
3,158.2000
20,212.48
6.40
0.8200
5.25
6.39
8.8800
56.76
6.39
154.0200
984.19
6.38
100.0000
638.00
6.38
4.8500
30.93
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.9800
38.12
6.37
1.7400
11.09
6.37
8.8800
56.55
6.36
1.2100
7.70
6.35
0.7900
5.02
6.35
16.2000
102.87
6.35
6.8800
43.66
6.35
749.3500
4,754.63
6.34
390.1500
2,475.11
6.34
1.8700
11.86
6.34
22.1000
140.07
6.34
2.2200
14.06
6.33
6.2200
39.38
6.32
79.0700
499.96
6.32
6.9600
44.00
6.32
8.8800
56.12
6.32
2.5500
16.10
6.31
6.1000
38.52
6.31
2,114.3000
13,347.58
6.31
1.7400
10.98
6.31
1.7400
10.98
6.31
1.7400
10.98
6.31
1.7400
10.97
6.30
393.6100
2,479.74
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
13.9300
87.70
6.30
0.8200
5.16
6.29
9.2600
58.28
6.29
1.3400
8.43
6.28
381.8100
2,398.91
6.28
14.5400
91.33
6.28
2.1600
13.56
6.28
16.9300
106.25
6.28
2.5400
15.94
6.27
4.5700
28.67
6.27
11.5000
72.13
6.27
18.1200
113.63
6.27
22.1000
138.54
6.27
1.4000
8.77
6.27
2.8400
17.80
6.26
122.2200
764.85
6.26
6.2200
38.91
6.26
0.8200
5.13
6.25
219.2200
1,370.13
6.25
62.3300
389.44
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
14.4300
90.00
6.23
232.5200
1,448.60
6.23
5.1600
32.12
6.22
8.8800
55.27
6.22
1.4200
8.84
6.22
35.8100
222.74
6.22
0.8200
5.10
6.21
110.2000
684.34
6.20
916.3900
5,681.62
6.19
1.8700
11.58
6.19
19.4000
120.09
6.18
15.9400
98.57
6.18
6.2200
38.45
6.18
60.4600
373.52
6.18
0.8200
5.07
6.18
8.8800
54.84
6.18
1.6100
9.94
6.17
3.0000
18.51
6.16
30.0000
184.80
6.15
14.0400
86.37
6.15
7.3600
45.26
6.15
1.4200
8.73
6.14
0.8200
5.03
6.13
2.6200
16.07
6.13
23.4700
143.92
6.13
8.8800
54.42
6.12
16.6500
101.93
6.12
1.8700
11.44
6.11
1,121.4300
6,851.94
6.11
6.2200
37.99
6.11
0.9200
5.62
6.10
8.8800
54.20
6.10
427.5100
2,607.81
6.08
4.6200
28.09
6.08
8.8800
53.99
6.08
5.1600
31.37
6.07
1.4200
8.62
6.06
22.1000
133.99
6.06
1.7400
10.54
6.06
8.8800
53.78
6.05
18.8400
114.06
6.05
221.8000
1,341.89
6.05
1.8700
11.31
6.05
3.3300
20.13
6.04
25.3600
153.12
6.03
6.2200
37.53
6.03
8.8800
53.56
6.03
138.0200
831.57
6.02
830.9700
4,999.95
6.01
177.2800
1,065.45
6.01
8.8800
53.35
6.01
15.4800
92.99
6.00
1,583.5200
9,502.70
6.00
7,308.9500
43,853.70
5.99
23.3500
139.96
5.98
8.8800
53.14
5.98
3.5300
21.11
5.98
1.4100
8.43
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
16.2200
96.80
5.96
6.2200
37.08
5.96
8.8800
52.92
5.95
30.0600
178.86
5.95
1.0500
6.24
5.94
0.8500
5.05
5.94
14.0400
83.34
5.93
28.2700
167.53
5.92
187.4500
1,109.70
5.92
12.2600
72.57
5.91
1.2500
7.39
5.91
8.8800
52.50
5.91
3.1000
18.31
5.90
227.6700
1,343.25
5.89
1,823.2800
10,739.12
5.89
8.8800
52.29
5.88
0.8600
5.06
5.87
5.1600
30.27
5.87
47.0000
275.66
5.86
8.8800
52.07
5.86
0.8600
5.04
5.86
22.1000
129.44
5.86
25.6100
149.97
5.85
19.7600
115.60
5.85
337.2500
1,971.23
5.84
9.7400
56.88
5.83
0.9200
5.37
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
7.0800
41.21
5.82
15.7000
91.33
5.82
8.8800
51.65
5.80
438.6900
2,544.40
5.80
7.2100
41.80
5.79
1.2500
7.24
5.79
8.8800
51.43
5.79
22.1000
127.91
5.78
49.6000
286.69
5.77
9.7700
56.37
5.77
8.8800
51.22
5.76
17.3400
99.95
5.76
0.8700
5.01
5.75
1.8700
10.76
5.75
370.2000
2,128.65
5.74
8.8800
51.01
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
5.1600
29.56
5.72
322.4400
1,844.36
5.71
11.7200
66.97
5.71
2.0000
11.43
5.71
230.0300
1,313.47
5.70
252.1700
1,437.37
5.70
9.8000
55.82
5.69
35.1300
200.00
5.69
122.7300
698.21
5.68
6.2200
35.34
5.68
1.8700
10.62
5.68
1.4900
8.46
5.67
8.8800
50.37
5.67
16.1000
91.29
5.66
11.6200
65.80
5.66
5.1600
29.21
5.66
267.3400
1,513.14
5.65
550.7500
3,111.74
5.65
8.8800
50.15
5.64
6.2000
34.97
5.63
2.3500
13.23
5.62
8.8800
49.94
5.62
10.0000
56.20
5.61
6.2200
34.91
5.61
60.0000
336.72
5.60
1,426.1900
7,986.66
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
1.0600
5.93
5.59
17.7500
99.19
5.58
5.6700
31.64
5.58
8.8800
49.51
5.57
101.7300
566.33
5.56
17.9700
99.95
5.56
0.9200
5.12
5.56
39.4300
219.03
5.55
1.1700
6.50
5.55
8.8800
49.30
5.55
85.7100
475.69
5.55
6.2200
34.50
5.54
3.8000
21.04
5.53
1.5200
8.41
Recent Trades
Price
Size
Time
7.0470
15.9700
22:34:17
7.0470
1.0700
22:34:17
7.0450
2.6000
22:34:24
7.0460
15.9700
22:34:24
7.0480
15.9700
22:34:24
7.0490
15.9700
22:34:24
7.0500
0.7900
22:34:24
7.0500
15.9700
22:34:24
7.0500
1.0700
22:34:24
7.0510
1.0700
22:34:24
7.0510
15.9700
22:34:24
7.0520
22.8500
22:34:24
7.0520
1.0700
22:34:24
7.0520
15.9700
22:34:24
7.0520
0.7800
22:34:24
7.0520
43.2200
22:34:24
7.0530
15.9700
22:34:24
7.0530
81.5600
22:34:24
7.0540
15.9700
22:34:24
7.0560
15.9700
22:34:24
7.0570
15.9700
22:34:24
7.0580
15.9700
22:34:24
7.0580
1.0700
22:34:24
7.0590
15.9700
22:34:24
7.0590
1.0700
22:34:24
7.0580
5.9500
22:34:24
7.0600
5.9500
22:34:24
7.0600
5.9500
22:34:24
7.0550
54.2400
22:34:24
7.0550
54.2400
22:34:24
7.0570
25.5700
22:34:24
7.0560
29.4700
22:34:24
7.0550
29.4700
22:34:24
7.0520
29.4700
22:34:24
7.0530
17.2900
22:34:24
7.0520
42.3500
22:34:24
7.0530
9.1100
22:34:24
7.0520
2.7000
22:34:25
7.0520
2.6000
22:34:25
7.0520
2.6000
22:34:25
7.0520
2.6000
22:34:25
7.0520
2.6000
22:34:25
7.0520
2.6000
22:34:25
7.0520
2.7000
22:34:25
7.0520
2.6000
22:34:25
7.0520
2.7000
22:34:25
7.0520
2.7000
22:34:25
7.0520
2.7000
22:34:25
7.0510
2.6000
22:34:25
7.0510
2.7000
22:34:25
7.0510
2.7000
22:34:25
7.0530
15.9700
22:34:28
7.0550
1.0700
22:34:28
7.0550
1.0700
22:34:28
7.0560
0.7800
22:34:28
7.0580
0.7800
22:34:28
7.0580
24.5900
22:34:29
7.0580
7.7100
22:34:29
7.0540
20.3800
22:34:30
7.0510
2.7000
22:34:39
7.0510
2.6000
22:34:39
7.0510
2.6000
22:34:39
7.0510
2.7000
22:34:39
7.0500
0.7900
22:34:39
7.0500
82.2100
22:34:39
7.0520
48.9400
22:34:42
7.0530
1.0700
22:34:42
7.0510
2.7000
22:34:42
7.0510
2.7000
22:34:42
7.0510
2.7000
22:34:42
7.0510
2.6000
22:34:42
7.0510
2.7000
22:34:42
7.0510
2.6000
22:34:42
7.0490
2.7000
22:34:44
7.0490
2.7000
22:34:44
7.0490
2.7000
22:34:44
7.0490
2.6000
22:34:44
7.0490
2.6000
22:34:44
7.0490
2.7000
22:34:44
7.0490
22.6400
22:34:47
7.0490
0.9300
22:34:47
7.0500
10.2000
22:34:49
7.0500
1.0700
22:34:49
7.0510
1.0700
22:34:49
7.0540
0.7800
22:34:55
7.0580
0.7800
22:34:55
7.0590
4.7400
22:34:55
7.0560
5.5600
22:34:55
7.0580
2.6000
22:34:56
7.0580
2.6000
22:34:56
7.0580
2.7000
22:34:56
7.0600
0.7800
22:34:59
7.0600
14.1600
22:34:59
7.0610
1.0700
22:34:59
7.0620
0.7800
22:35:00
7.0610
5.7800
22:35:00
7.0600
2.3700
22:35:00
7.0600
2.3800
22:35:01
7.0570
1.0700
22:35:01
7.0570
32.5600
22:35:01