ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
537.18
Open 550.39000000
Low 528.51000000
High 591.92000000
Vol 277,412
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
543.09
1.8920
1,027.53
543.05
7.7710
4,220.04
543.04
10.9380
5,939.77
543.02
1.0000
543.02
543.01
2.1930
1,190.82
543.00
283.2580
153,809.09
542.99
2.7540
1,495.39
542.98
0.8180
444.16
542.97
0.4010
217.73
542.95
0.0870
47.24
542.94
0.0420
22.80
542.93
0.0440
23.89
542.92
0.3160
171.56
542.91
0.9350
507.62
542.90
0.2210
119.98
542.89
5.8700
3,186.76
542.88
0.0410
22.26
542.87
7.4290
4,032.98
542.86
19.0360
10,333.88
542.85
3.1310
1,699.66
542.84
3.6840
1,999.82
542.83
0.0120
6.51
542.81
109.9640
59,689.56
542.77
0.0460
24.97
542.76
0.8180
443.98
542.75
0.0620
33.65
542.71
2.3230
1,260.72
542.70
3.1470
1,707.88
542.69
10.5740
5,738.40
542.68
0.1350
73.26
542.67
7.4970
4,068.40
542.66
3.3060
1,794.03
542.65
1.8520
1,004.99
542.64
0.1210
65.66
542.63
7.3220
3,973.14
542.61
5.9360
3,220.93
542.60
0.0210
11.39
542.59
6.1410
3,332.05
542.58
4.4090
2,392.24
542.57
8.9760
4,870.11
542.56
0.0770
41.78
542.55
6.0880
3,303.04
542.54
0.8340
452.48
542.53
0.0680
36.89
542.50
0.7310
396.57
542.49
0.2830
153.52
542.48
0.2330
126.40
542.47
1.2460
675.92
542.46
0.0400
21.70
542.45
11.7500
6,373.79
542.43
0.0920
49.90
542.42
1.0000
542.42
542.40
11.4580
6,214.82
542.39
0.2220
120.41
542.38
3.9470
2,140.77
542.36
1.6820
912.25
542.35
5.8130
3,152.68
542.34
20.2460
10,980.22
542.33
40.0380
21,713.81
542.31
0.2100
113.89
542.30
0.3690
200.11
542.29
0.0110
5.97
542.28
2.1530
1,167.53
542.26
0.0120
6.51
542.25
0.4630
251.06
542.24
0.9360
507.54
542.23
1.8710
1,014.51
542.20
6.7370
3,652.80
542.18
0.0250
13.55
542.17
0.0480
26.02
542.16
0.2700
146.38
542.15
0.0210
11.39
542.14
6.4370
3,489.76
542.13
0.0190
10.30
542.12
1.3020
705.84
542.10
2.6070
1,413.25
542.09
1.5520
841.32
542.08
2.1030
1,139.99
542.07
91.9310
49,833.04
542.06
0.0690
37.40
542.05
0.0190
10.30
542.02
0.0270
14.63
542.00
218.4310
118,389.60
541.99
33.7950
18,316.55
541.98
0.2900
157.17
541.97
0.4310
233.59
541.96
5.1010
2,764.54
541.95
1.6640
901.80
541.94
0.0120
6.50
541.93
23.1660
12,554.35
541.92
0.0270
14.63
541.91
0.0210
11.38
541.90
80.1040
43,408.36
541.89
12.9530
7,019.10
541.88
2.5560
1,385.05
541.87
0.3640
197.24
541.85
0.2500
135.46
541.84
3.4310
1,859.05
541.83
0.2040
110.53
541.81
0.4090
221.60
541.80
21.8350
11,830.20
541.79
1.2950
701.62
541.78
0.0110
5.96
541.77
0.5140
278.47
541.75
19.7800
10,715.82
541.74
10.2560
5,556.09
541.73
19.7550
10,701.88
541.72
0.2520
136.51
541.71
18.9320
10,255.65
541.70
0.2710
146.80
541.69
29.1510
15,790.81
541.68
0.0940
50.92
541.66
3.8680
2,095.14
541.63
1.6740
906.69
541.62
0.1930
104.53
541.60
0.9480
513.44
541.59
0.0260
14.08
541.58
2.0130
1,090.20
541.57
0.0460
24.91
541.55
0.0450
24.37
541.54
0.7490
405.61
541.53
5.9930
3,245.39
541.52
15.8720
8,595.01
541.51
1.4290
773.82
541.50
0.1080
58.48
541.48
1.6260
880.45
541.47
14.8570
8,044.62
541.46
6.9460
3,760.98
541.45
0.1800
97.46
541.43
54.8930
29,720.72
541.42
0.0500
27.07
541.41
0.3160
171.09
541.40
0.4760
257.71
541.38
0.0320
17.32
541.37
1.8760
1,015.61
541.36
1.5940
862.93
541.35
0.0320
17.32
541.33
0.4020
217.61
541.32
90.6870
49,090.69
541.31
0.0110
5.95
541.30
0.9320
504.49
541.29
0.0830
44.93
541.28
11.4760
6,211.73
541.27
0.0100
5.41
541.26
5.9240
3,206.42
541.25
1.1360
614.86
541.24
13.7530
7,443.67
541.23
5.0000
2,706.15
541.22
5.9130
3,200.23
541.21
1.7830
964.98
541.20
0.1260
68.19
541.19
4.0420
2,187.49
541.18
3.0200
1,634.36
541.17
5.3440
2,892.01
541.16
0.2050
110.94
541.14
29.4420
15,932.24
541.13
0.0310
16.78
541.12
0.1060
57.36
541.11
4.4900
2,429.58
541.10
0.4300
232.67
541.09
0.2370
128.24
541.08
1.2690
686.63
541.07
0.0760
41.12
541.06
11.1990
6,059.33
541.05
3.9270
2,124.70
541.04
0.0540
29.22
541.03
37.4420
20,257.25
541.02
5.9070
3,195.81
541.00
25.5590
13,827.42
540.99
10.0790
5,452.64
540.98
0.0820
44.36
540.97
6.3750
3,448.68
540.96
16.0510
8,682.95
540.95
2.3710
1,282.59
540.94
1.9050
1,030.49
540.93
0.0120
6.49
540.92
0.0180
9.74
540.91
0.0410
22.18
540.90
2.0930
1,132.10
540.88
0.0260
14.06
540.86
0.2200
118.99
540.85
0.4500
243.38
540.84
140.6170
76,051.30
540.83
20.8480
11,275.22
540.82
1.1370
614.91
540.81
0.2040
110.33
540.80
0.4250
229.84
540.79
0.0190
10.28
540.77
0.0360
19.47
540.75
0.0560
30.28
540.74
4.3650
2,360.33
540.73
0.8440
456.38
540.72
5.8060
3,139.42
540.71
4.3990
2,378.58
540.70
2.6480
1,431.77
540.69
0.0160
8.65
540.68
13.7110
7,413.26
540.67
2.6640
1,440.34
540.66
1.8280
988.33
540.65
2.1340
1,153.75
540.64
0.0750
40.55
540.63
0.2330
125.97
540.62
7.0390
3,805.42
540.60
54.3140
29,362.15
540.59
0.1260
68.11
540.58
2.0190
1,091.43
540.57
8.3270
4,501.33
540.56
0.2210
119.46
540.55
0.9460
511.36
540.54
0.1740
94.05
540.53
0.0110
5.95
540.52
4.4610
2,411.26
540.51
1.7870
965.89
540.50
14.3660
7,764.82
540.49
2.4110
1,303.12
540.48
0.6240
337.26
540.47
3.0740
1,661.40
540.46
49.0190
26,492.81
540.45
11.5710
6,253.55
540.44
74.6660
40,352.49
540.43
12.1020
6,540.28
540.42
38.5250
20,819.68
540.40
16.0490
8,672.88
540.39
5.5370
2,992.14
540.38
0.1220
65.93
540.36
0.6130
331.24
540.35
1.6130
871.58
540.34
1.0680
577.08
540.33
0.0200
10.81
540.32
0.0210
11.35
540.30
0.1910
103.20
540.29
4.8230
2,605.82
540.27
0.0310
16.75
540.25
2.1110
1,140.47
540.24
4.0720
2,199.86
540.23
0.3070
165.85
540.20
11.2900
6,098.86
540.19
96.3830
52,065.13
540.18
23.2440
12,555.94
540.17
0.0260
14.04
540.16
0.1910
103.17
540.15
0.4200
226.86
540.14
224.7250
121,382.96
540.13
37.6870
20,355.88
540.12
33.9470
18,335.45
540.11
5.9010
3,187.19
540.10
0.8320
449.36
540.09
0.0660
35.65
540.08
1.2990
701.56
540.07
4.1100
2,219.69
540.06
29.1110
15,721.69
540.04
4.3460
2,347.01
540.03
1.9270
1,040.64
540.02
1.4450
780.33
540.01
0.0410
22.14
540.00
143.5530
77,518.62
539.99
37.0800
20,022.83
539.98
14.1090
7,618.58
539.97
34.5190
18,639.22
539.95
4.7650
2,572.86
539.94
2.4980
1,348.77
539.93
0.0420
22.68
539.92
3.7750
2,038.20
539.91
8.0850
4,365.17
539.90
0.2220
119.86
539.89
2.8240
1,524.65
539.88
44.4560
24,000.91
539.87
9.8230
5,303.14
539.86
0.2050
110.67
539.85
12.7660
6,891.73
539.84
13.9380
7,524.29
539.83
2.0840
1,125.01
539.82
1.1580
625.11
539.80
7.2150
3,894.66
539.79
3.1010
1,673.89
539.78
1.2920
697.40
539.77
0.1730
93.38
539.76
0.9370
505.76
539.75
28.8820
15,589.06
539.74
69.1070
37,299.81
539.73
16.4800
8,894.75
539.72
1.3760
742.65
539.71
0.3390
182.96
539.70
4.2610
2,299.66
539.69
14.1080
7,613.95
539.68
2.3600
1,273.64
539.67
13.4610
7,264.50
539.66
0.2760
148.95
539.65
1.6410
885.57
539.64
27.0160
14,578.91
539.63
4.6910
2,531.40
539.62
10.0000
5,396.20
539.61
5.2880
2,853.46
539.60
6.6060
3,564.60
539.59
2.8000
1,510.85
539.58
38.6990
20,881.21
539.57
2.8650
1,545.87
539.56
14.8880
8,032.97
539.55
8.3330
4,496.07
539.54
4.7870
2,582.78
539.53
34.0570
18,374.77
539.52
5.9480
3,209.06
539.51
0.3090
166.71
539.50
12.1850
6,573.81
539.49
7.4950
4,043.48
539.48
3.2290
1,741.98
539.47
17.5680
9,477.41
539.46
8.8940
4,797.96
539.45
6.0880
3,284.17
539.44
8.0560
4,345.73
539.43
3.1830
1,717.01
539.42
82.2360
44,359.74
539.41
19.8690
10,717.54
539.40
15.0990
8,144.40
539.39
23.1100
12,465.30
539.38
5.9190
3,192.59
539.37
17.4620
9,418.48
539.36
0.0220
11.87
539.35
3.6920
1,991.28
539.34
11.4420
6,171.13
539.33
4.1500
2,238.22
539.32
2.8200
1,520.88
539.31
31.0310
16,735.33
539.30
4.6640
2,515.30
539.29
3.2070
1,729.50
539.28
33.3760
17,999.01
539.27
0.0340
18.34
539.26
2.0210
1,089.84
539.25
77.9000
42,007.58
539.24
4.5640
2,461.09
539.23
0.8890
479.38
539.22
15.3410
8,272.17
539.21
7.2860
3,928.68
539.20
0.0110
5.93
539.19
2.5570
1,378.71
539.18
7.1820
3,872.39
539.17
3.2960
1,777.10
539.16
11.4520
6,174.46
539.15
1.6620
896.07
539.14
10.1220
5,457.18
539.13
8.1460
4,391.75
539.12
40.7730
21,981.54
539.11
53.6180
28,906.00
539.10
23.4330
12,632.73
539.09
31.9370
17,216.92
539.08
16.0090
8,630.13
539.07
1.8240
983.26
539.06
1.3600
733.12
539.05
7.3310
3,951.78
539.04
32.1230
17,315.58
539.03
6.4010
3,450.33
539.02
4.3360
2,337.19
539.01
9.0190
4,861.33
539.00
16.9000
9,109.10
538.99
3.1970
1,723.15
538.98
3.0990
1,670.30
538.97
9.2980
5,011.34
538.96
29.1530
15,712.30
538.95
28.6480
15,439.84
538.94
0.6280
338.45
538.93
1.5400
829.95
538.92
32.7250
17,636.16
538.91
4.7950
2,584.07
538.89
17.9100
9,651.52
538.88
9.2350
4,976.56
538.87
26.4140
14,233.71
538.86
65.6340
35,367.54
538.85
4.0240
2,168.33
538.84
1.3050
703.19
538.83
17.9700
9,682.78
538.82
6.5730
3,541.66
538.81
15.7610
8,492.18
538.80
5.2990
2,855.10
538.79
3.0810
1,660.01
538.78
4.4280
2,385.72
538.77
4.9850
2,685.77
538.76
2.8330
1,526.31
538.75
0.7490
403.52
538.74
8.1710
4,402.04
538.73
2.7560
1,484.74
538.72
16.5340
8,907.20
538.71
19.6390
10,579.73
538.70
7.4850
4,032.17
538.69
3.6380
1,959.75
538.68
7.3890
3,980.31
538.67
25.4170
13,691.38
538.66
1.9840
1,068.70
538.65
8.8800
4,783.21
538.64
8.7180
4,695.86
538.63
0.7840
422.29
538.62
7.3870
3,978.79
538.61
55.2410
29,753.36
538.60
3.4500
1,858.17
538.59
10.1200
5,450.53
538.58
3.0120
1,622.20
538.57
5.4020
2,909.36
538.56
21.1990
11,416.93
538.55
2.1220
1,142.80
538.54
43.7490
23,560.59
538.53
20.3560
10,962.32
538.52
0.0110
5.92
538.51
3.7650
2,027.49
538.50
407.3940
219,381.67
538.49
79.8760
43,012.43
538.48
38.1760
20,557.01
538.47
7.0770
3,810.75
538.46
0.8340
449.08
538.45
18.5620
9,994.71
538.44
20.4950
11,035.33
538.43
12.9130
6,952.75
538.42
19.0660
10,265.52
538.41
16.1980
8,721.17
538.40
0.0700
37.69
538.39
8.0550
4,336.73
538.38
4.2800
2,304.27
538.37
6.2970
3,390.12
538.36
2.6380
1,420.19
538.35
4.0940
2,204.00
538.34
4.7630
2,564.11
538.33
3.1900
1,717.27
538.32
4.8700
2,621.62
538.31
13.7410
7,396.92
538.30
7.3190
3,939.82
538.29
12.5810
6,772.23
538.28
5.7050
3,070.89
538.27
3.3800
1,819.35
538.26
7.4730
4,022.42
538.25
0.8300
446.75
538.24
0.9320
501.64
538.23
5.6510
3,041.54
538.22
3.9790
2,141.58
538.21
1.3570
730.35
538.20
5.8690
3,158.70
538.19
4.7030
2,531.11
538.18
5.8930
3,171.49
538.17
2.8120
1,513.33
538.16
18.0720
9,725.63
538.15
18.1260
9,754.51
538.14
15.4500
8,314.26
538.13
0.9820
528.44
538.12
0.0320
17.22
538.11
50.0760
26,946.40
538.10
0.8970
482.68
538.09
4.4380
2,388.04
538.08
9.4960
5,109.61
538.07
1.6950
912.03
538.06
20.5500
11,057.13
538.05
6.1290
3,297.71
538.04
16.8950
9,090.19
538.03
1.6640
895.28
538.02
9.2630
4,983.68
538.01
4.5040
2,423.20
538.00
0.3030
163.01
537.99
8.0900
4,352.34
537.98
12.2900
6,611.77
537.97
2.5670
1,380.97
537.96
4.7760
2,569.30
537.95
5.6580
3,043.72
537.94
3.6700
1,974.24
537.93
4.5420
2,443.28
537.92
0.9890
532.00
537.91
12.8290
6,900.85
537.90
6.1480
3,307.01
537.89
9.2930
4,998.61
537.88
14.7520
7,934.81
537.87
6.3850
3,434.30
537.86
0.8400
451.80
537.85
8.7180
4,688.98
537.84
4.1240
2,218.05
537.83
0.8350
449.09
537.82
3.8690
2,080.83
537.81
5.7170
3,074.66
537.80
16.3090
8,770.98
537.79
6.7710
3,641.38
537.78
0.2080
111.86
537.77
0.4320
232.32
537.76
11.1330
5,986.88
537.75
5.2060
2,799.53
537.74
0.3660
196.81
537.73
5.1290
2,758.02
537.72
0.1810
97.33
537.71
1.0140
545.24
537.70
22.9270
12,327.85
537.69
6.8420
3,678.87
537.68
2.0730
1,114.61
537.67
6.2000
3,333.55
537.66
3.9460
2,121.61
537.65
4.0470
2,175.87
537.64
9.0090
4,843.60
537.63
2.9380
1,579.56
537.62
3.1440
1,690.28
537.61
3.9320
2,113.88
537.60
1.1630
625.23
537.59
0.0100
5.38
537.58
3.6260
1,949.27
537.56
0.0110
5.91
537.55
1.6850
905.77
537.54
2.9060
1,562.09
537.53
1.6830
904.66
537.52
7.9900
4,294.78
537.18
537.51
3.3580
1,804.96
537.49
2.0000
1,074.98
537.48
0.8100
435.36
537.47
1.2230
657.33
537.46
2.2530
1,210.90
537.45
11.2250
6,032.88
537.44
5.9780
3,212.82
537.43
0.1750
94.05
537.42
5.4890
2,949.90
537.41
2.4330
1,307.52
537.40
15.0680
8,097.54
537.39
0.0990
53.20
537.38
0.4940
265.47
537.37
0.5610
301.46
537.36
4.6430
2,494.96
537.35
0.8200
440.63
537.34
2.8980
1,557.21
537.33
6.2640
3,365.84
537.32
0.8690
466.93
537.31
19.6420
10,553.84
537.30
13.4170
7,208.95
537.29
16.2310
8,720.75
537.28
20.9140
11,236.67
537.27
3.0970
1,663.93
537.26
6.8180
3,663.04
537.25
2.6790
1,439.29
537.24
10.5850
5,686.69
537.23
1.7150
921.35
537.22
1.8660
1,002.45
537.21
4.5810
2,460.96
537.20
10.7260
5,762.01
537.19
0.0100
5.37
537.18
9.0110
4,840.53
537.17
1.6630
893.31
537.16
15.4710
8,310.40
537.15
11.1760
6,003.19
537.14
3.1710
1,703.27
537.13
4.0670
2,184.51
537.12
16.0660
8,629.37
537.11
2.0340
1,092.48
537.10
7.8670
4,225.37
537.09
3.2020
1,719.76
537.08
3.7070
1,990.96
537.07
7.9280
4,257.89
537.06
8.0870
4,343.20
537.05
17.1020
9,184.63
537.04
14.8860
7,994.38
537.03
27.3420
14,683.47
537.02
2.7210
1,461.23
537.01
3.2470
1,743.67
537.00
10.6220
5,704.01
536.99
0.6470
347.43
536.98
13.7210
7,367.90
536.97
2.3290
1,250.60
536.96
8.4940
4,560.94
536.95
1.6810
902.61
536.94
20.1700
10,830.08
536.93
0.0200
10.74
536.92
4.3500
2,335.60
536.91
5.7190
3,070.59
536.90
20.0550
10,767.53
536.89
4.3720
2,347.28
536.88
0.3290
176.63
536.87
4.3320
2,325.72
536.86
5.6230
3,018.76
536.85
1.8860
1,012.50
536.84
7.3800
3,961.88
536.83
3.5990
1,932.05
536.82
10.4630
5,616.75
536.81
4.9670
2,666.34
536.80
43.7990
23,511.30
536.79
12.8950
6,921.91
536.78
14.1920
7,617.98
536.77
5.8310
3,129.91
536.76
11.4240
6,131.95
536.75
1.7700
950.05
536.74
2.0780
1,115.35
536.73
10.8970
5,848.75
536.72
1.6860
904.91
536.71
7.3220
3,929.79
536.70
7.6050
4,081.60
536.69
8.9740
4,816.26
536.68
1.8330
983.73
536.67
4.8770
2,617.34
536.66
4.0790
2,189.04
536.65
8.4550
4,537.38
536.64
5.0810
2,726.67
536.63
1.4270
765.77
536.62
2.2760
1,221.35
536.61
11.1460
5,981.06
536.60
1.1490
616.55
536.59
7.1380
3,830.18
536.58
22.6380
12,147.10
536.57
0.8930
479.16
536.56
21.9680
11,787.15
536.55
3.5160
1,886.51
536.54
13.3620
7,169.25
536.53
4.7500
2,548.52
536.52
2.0930
1,122.94
536.51
8.2650
4,434.26
536.50
1.8910
1,014.52
536.49
7.0600
3,787.62
536.48
15.3640
8,242.48
536.47
7.9060
4,241.33
536.46
10.2360
5,491.20
536.45
0.3930
210.82
536.44
7.8990
4,237.34
536.43
8.1790
4,387.46
536.42
12.9870
6,966.49
536.41
21.5880
11,580.02
536.40
44.1990
23,708.34
536.39
6.3470
3,404.47
536.38
13.6980
7,347.33
536.37
12.0660
6,471.84
536.36
46.9940
25,205.70
536.35
2.5600
1,373.06
536.34
6.2660
3,360.71
536.33
8.5570
4,589.38
536.32
0.3620
194.15
536.31
9.7790
5,244.58
536.29
4.6460
2,491.60
536.28
5.0360
2,700.71
536.27
0.0930
49.87
536.26
5.7250
3,070.09
536.25
2.7100
1,453.24
536.24
7.2530
3,889.35
536.22
12.2620
6,575.13
536.21
14.8470
7,961.11
536.20
11.1160
5,960.40
536.19
3.1900
1,710.45
536.18
0.2270
121.71
536.17
11.0670
5,933.79
536.16
5.6790
3,044.85
536.15
11.9500
6,406.99
536.14
1.5310
820.83
536.13
6.4940
3,481.63
536.12
7.2370
3,879.90
536.11
1.1790
632.07
536.10
8.4510
4,530.58
536.09
0.5700
305.57
536.08
0.9290
498.02
536.07
4.9980
2,679.28
536.06
3.8590
2,068.66
536.05
17.3420
9,296.18
536.04
7.9960
4,286.18
536.03
19.4290
10,414.53
536.02
21.3120
11,423.66
536.01
9.4840
5,083.52
536.00
5.3800
2,883.68
535.98
18.1960
9,752.69
535.97
3.2230
1,727.43
535.96
83.5830
44,797.14
535.95
5.7550
3,084.39
535.94
12.7160
6,815.01
535.93
2.8240
1,513.47
535.92
20.2740
10,865.24
535.91
12.0570
6,461.47
535.90
4.0090
2,148.42
535.89
18.0370
9,665.85
535.88
2.8360
1,519.76
535.86
8.4280
4,516.23
535.85
3.8540
2,065.17
535.84
4.4610
2,390.38
535.83
20.2170
10,832.88
535.82
13.0990
7,018.71
535.81
5.3830
2,884.27
535.80
10.8760
5,827.36
535.78
4.0750
2,183.30
535.77
2.0230
1,083.86
535.76
1.6510
884.54
535.75
5.6900
3,048.42
535.74
5.3650
2,874.25
535.73
21.9530
11,760.88
535.72
5.4620
2,926.10
535.71
3.9400
2,110.70
535.70
0.6410
343.38
535.69
0.3210
171.96
535.68
6.9500
3,722.98
535.67
4.4450
2,381.05
535.66
7.4680
4,000.31
535.65
15.6690
8,393.10
535.64
27.1860
14,561.91
535.63
1.6390
877.90
535.62
9.7940
5,245.86
535.61
4.6890
2,511.48
535.60
3.2700
1,751.41
535.59
2.3080
1,236.14
535.58
0.2630
140.86
535.57
1.0450
559.67
535.56
8.7640
4,693.65
535.55
0.2000
107.11
535.54
0.0220
11.78
535.53
0.7720
413.43
535.52
5.1000
2,731.15
535.51
13.2390
7,089.62
535.50
11.2370
6,017.41
535.49
27.3570
14,649.40
535.47
15.3270
8,207.15
535.46
2.8940
1,549.62
535.45
5.8070
3,109.36
535.44
3.7020
1,982.20
535.43
4.6400
2,484.40
535.42
7.2370
3,874.83
535.41
3.7480
2,006.72
535.40
5.0760
2,717.69
535.39
4.4910
2,404.44
535.38
12.7070
6,803.07
535.37
2.3880
1,278.46
535.36
11.1170
5,951.60
535.35
19.9980
10,705.93
535.34
0.0670
35.87
535.33
24.3040
13,010.66
535.32
2.8660
1,534.23
535.31
0.5230
279.97
535.30
0.5240
280.50
535.29
2.4210
1,295.94
535.28
2.6240
1,404.57
535.27
15.4270
8,257.61
535.26
0.9650
516.53
535.24
1.8200
974.14
535.23
0.7850
420.16
535.22
0.0500
26.76
535.21
0.0110
5.89
535.20
4.2120
2,254.26
535.19
0.1680
89.91
535.18
0.0100
5.35
535.17
0.0310
16.59
535.16
0.0320
17.13
535.14
15.9640
8,542.97
535.13
27.9400
14,951.53
535.12
20.9900
11,232.17
535.11
23.2900
12,462.71
535.10
5.0470
2,700.65
535.09
15.4390
8,261.25
535.08
39.4690
21,119.07
535.07
0.2970
158.92
535.06
36.9250
19,757.09
535.05
132.4110
70,846.51
535.04
0.0110
5.89
535.02
16.3790
8,763.09
535.01
68.7910
36,803.87
535.00
39.4940
21,129.29
534.99
6.7360
3,603.69
534.98
38.2970
20,488.13
534.96
1.5780
844.17
534.95
1.4220
760.70
534.94
0.9360
500.70
534.92
1.9170
1,025.44
534.91
0.2470
132.12
534.90
2.1990
1,176.25
534.89
2.5540
1,366.11
534.88
0.0310
16.58
534.87
15.4470
8,262.14
534.84
1.4670
784.61
534.83
2.3330
1,247.76
534.81
7.6560
4,094.51
534.80
11.1320
5,953.39
534.79
0.1580
84.50
534.78
9.0780
4,854.73
534.77
11.1870
5,982.47
534.75
35.7700
19,128.01
534.72
2.8000
1,497.22
534.71
0.0210
11.23
534.69
1.6360
874.75
534.68
0.6720
359.30
534.66
2.1260
1,136.69
534.65
12.6370
6,756.37
534.64
0.0140
7.48
534.63
1.5140
809.43
534.62
0.0270
14.43
534.61
0.2100
112.27
534.60
0.0560
29.94
534.59
0.0420
22.45
534.58
0.2290
122.42
534.57
2.3210
1,240.74
534.56
3.0310
1,620.25
534.55
5.8500
3,127.12
534.54
0.0180
9.62
534.53
1.4750
788.43
534.52
14.6540
7,832.86
534.50
0.0800
42.76
534.49
3.2460
1,734.95
534.48
0.1510
80.71
534.47
0.1010
53.98
534.45
0.0230
12.29
534.44
1.9690
1,052.31
534.43
12.7660
6,822.53
534.42
2.9580
1,580.81
534.41
2.3330
1,246.78
534.40
17.4660
9,333.83
534.39
5.8750
3,139.54
534.37
1.2910
689.87
534.36
47.7400
25,510.35
534.34
0.9360
500.14
534.33
53.2900
28,474.45
534.31
2.0250
1,081.98
534.30
2.2540
1,204.31
534.28
5.8830
3,143.17
534.27
0.0370
19.77
534.26
42.6820
22,803.29
534.25
281.0910
150,172.87
534.24
11.1160
5,938.61
534.23
16.6400
8,889.59
534.22
0.0190
10.15
534.21
116.8140
62,403.21
534.20
0.0550
29.38
534.19
1.4940
798.08
534.18
0.1040
55.55
534.17
0.0110
5.88
534.16
0.0160
8.55
534.15
0.0180
9.61
534.14
1.7050
910.71
534.13
0.3310
176.80
534.12
0.4040
215.78
534.11
8.3610
4,465.69
534.10
59.1230
31,577.59
534.09
0.3030
161.83
534.08
1.4680
784.03
534.07
0.0920
49.13
534.06
1.8390
982.14
534.05
0.0130
6.94
534.04
1.3550
723.62
534.03
1.0290
549.52
534.02
22.4190
11,972.19
534.01
5.8840
3,142.11
534.00
154.1730
82,328.38
533.99
1.4040
749.72
533.97
1.5850
846.34
533.96
11.6270
6,208.35
533.93
0.0200
10.68
533.92
0.3720
198.62
533.91
37.7010
20,128.94
533.90
7.5790
4,046.43
533.88
44.6530
23,839.34
533.87
0.2210
117.99
533.86
1.3850
739.40
533.85
48.3080
25,789.23
533.84
0.0880
46.98
533.83
10.3250
5,511.79
533.82
1.1520
614.96
533.81
22.3210
11,915.17
533.80
0.0280
14.95
533.79
0.0250
13.34
533.78
0.0260
13.88
533.77
0.0290
15.48
533.76
1.1870
633.57
533.75
7.9550
4,245.98
533.73
0.0110
5.87
533.72
37.2320
19,871.46
533.71
0.6760
360.79
533.70
0.0680
36.29
533.69
0.0300
16.01
533.68
11.1060
5,927.05
533.67
4.7470
2,533.33
533.66
31.7380
16,937.30
533.65
0.3430
183.04
533.63
1.5930
850.07
533.61
0.2360
125.93
533.60
0.0260
13.87
533.59
0.8550
456.22
533.58
0.0100
5.34
533.57
0.0310
16.54
533.56
1.0410
555.44
533.54
0.2430
129.65
533.53
7.3490
3,920.91
533.52
0.0120
6.40
533.51
1.6260
867.49
533.50
0.0920
49.08
533.49
0.9740
519.62
533.47
0.0410
21.87
533.46
0.0430
22.94
533.45
0.0220
11.74
533.44
0.7800
416.08
533.43
0.2300
122.69
533.42
0.0180
9.60
533.41
0.1320
70.41
533.40
11.3110
6,033.29
533.39
0.3920
209.09
533.38
12.1030
6,455.50
533.36
12.6900
6,768.34
533.35
84.7000
45,174.75
533.34
0.1200
64.00
533.33
5.6550
3,015.98
533.32
133.8590
71,389.68
533.31
1.5940
850.10
533.30
0.4680
249.58
533.29
0.4140
220.78
533.28
2.1890
1,167.35
533.25
0.0190
10.13
533.23
0.0340
18.13
533.22
0.0830
44.26
533.21
10.2510
5,465.94
533.20
1.9330
1,030.68
533.19
0.0160
8.53
533.18
0.0130
6.93
533.17
0.0380
20.26
533.15
0.2310
123.16
533.14
0.1240
66.11
533.13
52.9010
28,203.11
533.12
11.4180
6,087.16
533.11
0.1090
58.11
533.10
0.1110
59.17
533.09
0.1580
84.23
533.08
38.3510
20,444.15
533.07
0.1160
61.84
533.06
0.0530
28.25
533.05
0.1570
83.69
533.02
1.9530
1,040.99
533.01
0.0120
6.40
533.00
37.4150
19,942.20
532.99
0.0120
6.40
532.95
6.6300
3,533.46
532.94
0.0610
32.51
532.93
0.0220
11.72
532.88
374.9240
199,789.50
532.85
1.4910
794.48
532.84
1.6640
886.65
532.81
0.0190
10.12
532.80
0.0380
20.25
532.78
0.0880
46.88
532.77
1.0980
584.98
532.76
0.4250
226.42
532.73
0.1080
57.53
532.72
0.0220
11.72
532.71
2.2080
1,176.22
532.70
0.0820
43.68
532.68
11.6800
6,221.70
532.67
2.8120
1,497.87
532.66
0.2800
149.14
532.63
0.0280
14.91
532.61
0.0390
20.77
532.60
0.0610
32.49
532.58
4.8100
2,561.71
532.57
0.1020
54.32
532.56
0.0310
16.51
532.55
0.0110
5.86
532.52
4.7970
2,554.50
532.51
0.0100
5.33
532.50
4.9600
2,641.20
532.47
0.7200
383.38
532.45
0.5590
297.64
532.44
9.9710
5,308.96
532.41
10.8710
5,787.83
532.40
0.0260
13.84
532.39
0.0580
30.88
532.37
0.0320
17.04
532.36
0.0630
33.54
532.34
0.0110
5.86
532.33
0.0340
18.10
532.32
2.8500
1,517.11
532.31
0.6750
359.31
532.30
6.5940
3,509.99
532.29
0.3040
161.82
532.27
0.0310
16.50
532.26
14.8140
7,884.90
532.25
0.3280
174.58
532.24
0.1530
81.43
532.23
0.0100
5.32
532.22
2.2270
1,185.25
532.21
2.6970
1,435.37
532.19
3.7580
1,999.97
532.18
9.9760
5,309.03
532.17
105.8020
56,304.65
532.16
0.0780
41.51
532.15
5.8810
3,129.57
532.14
2.9600
1,575.13
532.13
0.0320
17.03
532.12
0.2050
109.08
532.10
0.7390
393.22
532.08
0.0130
6.92
532.07
0.2140
113.86
532.06
0.1180
62.78
532.04
1.4500
771.46
532.03
1.1830
629.39
532.02
0.2710
144.18
532.00
30.4270
16,187.16
531.99
7.5170
3,998.97
531.98
0.3080
163.85
531.97
0.1070
56.92
531.96
0.0400
21.28
531.95
0.4780
254.27
531.93
7.7280
4,110.76
531.92
3.1510
1,676.08
531.90
0.0220
11.70
531.88
6.6200
3,521.05
531.86
0.3240
172.32
531.85
0.1020
54.25
531.84
2.8510
1,516.28
531.82
0.1900
101.05
531.81
0.0280
14.89
531.80
0.0560
29.78
531.78
0.0730
38.82
531.77
11.4520
6,089.83
531.75
0.0410
21.80
531.72
9.3510
4,972.11
531.71
0.8450
449.29
531.69
0.1240
65.93
531.67
4.4500
2,365.93
531.66
0.0280
14.89
531.65
0.0260
13.82

Recent Trades

Price
Size
Time
537.6200
0.0100
18:19:12
537.6100
0.9800
18:19:12
537.6100
0.9140
18:19:12
537.6100
0.6500
18:19:12
537.6000
0.0100
18:19:12
537.6000
1.6760
18:19:12
537.6000
0.0180
18:19:12
537.6000
0.0210
18:19:12
537.6000
0.0110
18:19:12
537.5900
0.0100
18:19:12
537.5900
1.6370
18:19:12
537.5900
1.6700
18:19:12
537.5900
0.0100
18:19:12
537.5800
0.0100
18:19:12
537.5800
0.0110
18:19:12
537.5800
2.3300
18:19:12
537.5700
1.6380
18:19:12
537.5700
0.1940
18:19:12
537.5700
1.6760
18:19:12
537.5700
1.6700
18:19:12
537.5700
0.0100
18:19:12
537.5700
0.3680
18:19:12
537.5700
4.2520
18:19:12
537.5700
0.0310
18:19:12
537.5600
2.5760
18:19:12
537.5600
0.7890
18:19:12
537.5600
0.1060
18:19:12
537.5600
1.5000
18:19:12
537.5600
0.0110
18:19:12
537.5600
0.0790
18:19:12
537.5600
0.0100
18:19:12
537.5600
2.0000
18:19:12
537.5500
0.3770
18:19:12
537.5500
0.0100
18:19:12
537.5500
12.5590
18:19:12
537.5400
2.1410
18:19:12
537.5400
0.0100
18:19:12
537.5400
0.0110
18:19:12
537.5400
0.0100
18:19:12
537.5400
0.1310
18:19:12
537.5400
2.5020
18:19:12
537.5300
2.1410
18:19:12
537.5300
2.6810
18:19:12
537.5300
0.7890
18:19:12
537.5300
0.0100
18:19:12
537.5300
2.2320
18:19:12
537.5300
3.0930
18:19:12
537.5200
0.0310
18:19:12
537.5200
0.0110
18:19:12
537.5200
0.2810
18:19:12
537.5200
0.0100
18:19:12
537.5200
0.0100
18:19:12
537.5100
2.1410
18:19:12
537.5100
5.1680
18:19:12
537.5100
1.0000
18:19:12
537.5100
0.2660
18:19:12
537.5000
0.7890
18:19:12
537.5000
0.0100
18:19:12
537.5000
1.5000
18:19:12
537.5000
0.0100
18:19:12
537.5000
0.0110
18:19:12
537.4900
0.1940
18:19:12
537.4900
1.4890
18:19:12
537.4900
0.0100
18:19:12
537.4900
0.2780
18:19:12
537.4800
0.0100
18:19:12
537.4800
0.0110
18:19:12
537.4800
0.0190
18:19:12
537.4800
0.2780
18:19:12
537.4800
1.3850
18:19:12
537.4700
0.0100
18:19:12
537.4700
0.0310
18:19:12
537.4700
0.0100
18:19:12
537.4700
0.0100
18:19:12
537.4700
0.3380
18:19:12
537.4600
0.0100
18:19:12
537.4600
0.0110
18:19:12
537.4600
3.0860
18:19:12
537.4500
2.2820
18:19:12
537.4500
0.0530
18:19:12
537.4500
3.0860
18:19:12
537.4400
0.0100
18:19:12
537.4400
0.7890
18:19:12
537.4400
10.5280
18:19:12
537.5400
0.0100
18:19:12
537.5400
0.0200
18:19:12
537.5400
0.0100
18:19:14
537.5400
0.0100
18:19:14
537.5300
0.0100
18:19:14
537.5100
0.7840
18:19:14
537.5000
0.0100
18:19:14
537.5000
0.0110
18:19:14
537.5000
0.0160
18:19:14
537.5000
0.0110
18:19:14
537.4800
0.0630
18:19:14
537.4800
0.1660
18:19:14
537.5200
0.0760
18:19:14
537.5200
0.0100
18:19:15
537.5200
0.0760
18:19:15
537.5200
0.0760
18:19:15

Login to View your open Positions

Login Now