ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5440
Open 0.54000000
Low 0.52500000
High 0.56600000
Vol 392,194
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
6.58
6.2500
41.13
6.56
1.5300
10.04
6.56
0.9100
5.97
6.54
3.8500
25.18
6.54
1.4100
9.22
6.51
7.4400
48.44
6.50
510.9500
3,321.18
6.47
1.0600
6.86
6.47
1.5400
9.96
6.46
69.2100
447.17
6.45
16.9600
109.39
6.43
10.2000
65.56
6.42
113.1100
725.94
6.40
14.3800
92.03
6.38
3.9200
25.01
6.36
3.3600
21.37
6.35
71.9100
456.63
6.33
7.6800
48.61
6.32
177.3500
1,121.21
6.32
5.1500
32.54
6.30
27.8800
175.64
6.28
7.8000
48.98
6.28
0.9700
6.09
6.25
7.6400
47.75
6.24
177.8700
1,110.44
6.24
164.5800
1,026.98
6.22
17.7100
110.19
6.21
1.4100
8.76
6.20
188.1000
1,166.22
6.15
1.0600
6.52
6.10
112.5000
686.25
6.04
8.5600
51.71
6.04
69.1300
417.41
6.00
1,497.5400
8,985.24
5.99
2.0000
11.98
5.98
35.7500
213.79
5.96
1.0000
5.96
5.95
123.4200
734.35
5.95
1.6800
9.99
5.92
73.2800
433.67
5.90
186.5700
1,100.76
5.89
13.2900
78.28
5.88
1.4100
8.30
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.94
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
72.0200
403.31
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.78
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
12.0000
62.40
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
335.3700
1,710.39
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,278.5900
16,392.95
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,072.7000
4,290.80
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,161.2900
4,064.52
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,047.8500
3,038.77
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
590.4800
1,653.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
339.1000
915.57
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
10.8400
19.51
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.42
4.4000
6.25
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
7,708.3200
10,020.82
1.29
4.0000
5.17
1.26
5.4500
6.86
1.24
16.0800
19.94
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
266.0000
316.54
1.18
5.0000
5.92
1.18
224.7600
265.22
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
9.3700
10.12
1.08
11.7900
12.72
1.06
8.6900
9.25
1.06
291.8500
309.36
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,070.6100
1,100.59
1.02
220.2000
224.16
1.02
150.9100
153.48
1.01
8.6900
8.74
1.00
1,503.9100
1,503.91
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
3,700.5500
3,663.54
0.98
18.0400
17.72
0.98
194.4800
190.20
0.96
9,605.7600
9,221.53
0.95
8.6900
8.25
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
3,308.9300
3,077.30
0.93
19.0500
17.66
0.92
108.3300
99.66
0.91
217.1700
197.62
0.90
5.6400
5.10
0.90
55.4900
49.94
0.90
5,467.2500
4,915.06
0.89
8.6900
7.74
0.89
557.4200
496.10
0.88
70.9900
62.68
0.88
6.0000
5.28
0.88
13.1200
11.49
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.84
22.7600
19.00
0.83
8.6900
7.25
0.83
122.8700
101.98
0.83
19.0500
15.74
0.82
222.5000
182.45
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
124.9800
99.98
0.79
4,116.0000
3,251.64
0.78
8.6900
6.74
0.76
606.2400
460.74
0.76
92.0600
69.51
0.75
14.8700
11.15
0.75
8.6900
6.50
0.74
9.1300
6.76
0.73
57.6400
42.13
0.73
208.2300
151.80
0.73
184.1300
133.86
0.73
19.0500
13.81
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
28.8500
20.48
0.71
422.0000
297.93
0.70
1,256.7700
879.74
0.70
10.4600
7.30
0.69
28.8500
20.02
0.69
16.5700
11.48
0.69
31.4400
21.69
0.68
28.8500
19.59
0.67
393.0000
264.49
0.67
45.0300
29.99
0.66
28.8500
19.16
0.66
8.6900
5.74
0.66
1,936.7900
1,278.28
0.66
94.2200
62.09
0.66
16.4200
10.80
0.65
495.0000
321.75
0.65
28.8500
18.72
0.64
2,292.2400
1,467.03
0.64
121.0000
76.84
0.62
19.0500
11.89
0.62
28.8500
17.92
0.62
2,403.2000
1,489.98
0.62
18.5300
11.47
0.61
24.8700
15.17
0.61
89.0300
54.13
0.61
28.8500
17.51
0.60
349.6800
209.81
0.60
461.2500
275.83
0.59
165.5300
98.32
0.59
1,361.4000
807.31
0.59
162.0200
95.27
0.58
190.6200
111.32
0.58
136.6800
79.68
0.58
28.8500
16.76
0.58
136.6800
79.27
0.57
63.8800
36.67
0.57
557.5300
319.46
0.57
12,065.5000
6,889.40
0.57
136.6800
77.91
0.57
165.5300
94.02
0.57
136.6800
77.50
0.57
8,786.9100
4,964.60
0.56
7,249.9700
4,088.98
0.56
1,223.5800
688.88
0.56
605.4100
340.24
0.56
136.6800
76.68
0.56
10,965.3200
6,140.58
0.56
2,330.6900
1,302.86
0.56
3,023.7800
1,687.27
0.56
150.2400
83.68
0.56
223.4900
124.04
0.55
228.3000
126.48
0.55
136.6800
75.58
0.55
355.0800
195.29
0.55
825.7900
453.36
0.55
136.6800
74.90
0.55
198.6500
108.66
0.55
175.0300
95.57
0.55
71.8300
39.15
0.54
0.54
373.4500
203.16
0.54
195.1800
105.98
0.54
498.7300
270.31
0.54
117.7500
63.70
0.54
181.7200
98.13
0.54
3,690.7300
1,989.30
0.54
206.9700
111.35
0.54
162.5400
87.28
0.54
174.4800
93.52
0.54
177.1900
94.80
0.53
177.1900
94.62
0.53
176.3400
93.99
0.53
177.1900
94.27
0.53
191.3300
101.60
0.53
173.7100
92.07
0.53
176.1800
93.20
0.53
172.4100
91.03
0.53
221.5700
116.77
0.53
169.3900
89.10
0.53
175.0000
91.88
0.52
160.6600
84.19
0.52
191.6200
100.22
0.52
229.3600
119.73
0.52
136.6800
71.07
0.52
165.5300
85.91
0.52
136.6800
70.66
0.52
146.3700
75.53
0.52
64.2600
33.09
0.51
136.6800
69.57
0.51
165.5300
84.09
0.50
136.6800
68.48
0.50
165.5300
82.27
0.49
10.1500
5.00
0.49
28.8500
14.02
0.48
10.3800
5.00
0.48
45.6300
21.86
0.48
28.8500
13.70
0.47
12.0000
5.64
0.47
50.3500
23.41
0.46
21.7300
10.00
0.46
28.8500
13.13
0.45
522.2200
235.00
0.44
90.0800
40.00
0.44
27.3100
11.91
0.43
11.6900
5.03
0.42
19.0500
8.04
0.42
23.8000
10.00
0.40
24.9300
10.00
0.40
1,602.5000
641.00
0.39
77.7000
29.99
0.38
26.3100
10.00
0.36
24.7200
9.00
0.36
27.7700
10.00
0.35
30.4800
10.52
0.32
19.0500
6.12
0.30
33.4000
10.02
0.30
46.2700
13.79
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
22.8900
6.00
0.25
39,840.6300
10,000.00

Recent Trades

Price
Size
Time
0.5410
9.4300
03:21:58
0.5410
23.8700
03:22:25
0.5410
16.6000
03:22:25
0.5400
57.3800
03:22:27
0.5410
16.3600
03:23:24
0.5410
29.1900
03:23:24
0.5410
83.3200
03:23:24
0.5420
110.0000
03:24:57
0.5420
12.5900
03:24:57
0.5430
41.2600
03:24:59
0.5430
22.3900
03:26:30
0.5420
64.3800
03:28:39
0.5430
9.0800
03:29:34
0.5430
7.9100
03:29:34
0.5420
31.2800
03:29:57
0.5410
29.5700
03:30:26
0.5410
136.6800
03:30:36
0.5410
28.2200
03:30:36
0.5420
135.7500
03:30:36
0.5410
18.8100
03:31:49
0.5420
0.9300
03:32:03
0.5420
17.6100
03:32:03
0.5420
8.8600
03:32:36
0.5420
23.3600
03:32:36
0.5430
71.3900
03:32:36
0.5420
29.9100
03:37:10
0.5420
4.8400
03:37:10
0.5430
12.6600
03:38:21
0.5420
23.2400
03:38:38
0.5430
44.7200
03:39:11
0.5430
34.5600
03:39:11
0.5430
11.0700
03:39:11
0.5440
37.9400
03:39:11
0.5430
20.4500
03:41:59
0.5430
5.8300
03:42:52
0.5430
32.7400
03:42:52
0.5430
78.5400
03:43:12
0.5430
25.4800
03:44:51
0.5420
3.0600
03:44:51
0.5430
22.8700
03:47:07
0.5430
113.8100
03:48:29
0.5430
14.4900
03:48:29
0.5420
78.4700
03:49:12
0.5420
27.0700
03:49:42
0.5420
24.9800
03:49:42
0.5410
30.5400
03:49:42
0.5420
12.0500
03:49:55
0.5420
16.4900
03:50:13
0.5420
11.0700
03:50:13
0.5430
4.0200
03:50:13
0.5420
11.0700
03:50:14
0.5420
9.6200
03:50:14
0.5420
20.7500
03:52:37
0.5420
20.8400
03:54:24
0.5420
20.3900
03:55:51
0.5420
27.6200
03:57:57
0.5410
10.0800
03:59:23
0.5420
136.6800
04:01:34
0.5420
34.2500
04:01:34
0.5420
11.0700
04:01:34
0.5430
25.9300
04:01:34
0.5430
9.5000
04:01:34
0.5430
49.3800
04:01:36
0.5430
11.0400
04:02:44
0.5430
15.9600
04:02:44
0.5430
47.2400
04:03:02
0.5430
32.7200
04:04:08
0.5440
34.5500
04:06:24
0.5440
7.2000
04:06:24
0.5440
11.8300
04:06:25
0.5440
11.0400
04:06:25
0.5440
22.7400
04:06:32
0.5440
105.4900
04:06:32
0.5440
20.8000
04:06:55
0.5440
25.3900
04:07:30
0.5430
2.7800
04:07:30
0.5440
11.0400
04:07:32
0.5450
80.5200
04:07:32
0.5450
25.1000
04:07:32
0.5450
11.7100
04:07:32
0.5450
27.4300
04:07:32
0.5450
12.1700
04:07:32
0.5440
128.1800
04:07:35
0.5440
11.0200
04:07:38
0.5450
12.6700
04:07:38
0.5450
0.5900
04:07:38
0.5430
22.0700
04:07:52
0.5430
31.8700
04:08:06
0.5430
3.4000
04:08:06
0.5440
11.0200
04:08:54
0.5450
77.5700
04:08:54
0.5440
13.1400
04:09:25
0.5450
58.5200
04:10:47
0.5450
6.4100
04:10:47
0.5440
19.8400
04:10:59
0.5440
9.1100
04:10:59
0.5440
127.5700
04:11:19
0.5440
43.8200
04:11:19
0.5440
36.2900
04:11:40
0.5440
32.5600
04:13:34

Login to View your open Positions

Login Now