English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.75
Open
4.76000000
Low
4.75000000
High
4.78000000
Vol
44,093
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.40
934.3100
10,651.13
11.39
38.9300
443.41
11.38
5.0700
57.70
11.35
8.7300
99.09
11.32
0.9600
10.87
11.31
184.6700
2,088.62
11.30
2.4600
27.80
11.28
33.2500
375.06
11.26
5.8600
65.98
11.25
5.5700
62.66
11.23
0.5300
5.95
11.22
8.9100
99.97
11.21
2.2800
25.56
11.20
343.1500
3,843.28
11.18
6.1600
68.87
11.17
38.9200
434.74
11.16
81.0500
904.52
11.12
8.5100
94.63
11.11
2.5400
28.22
11.09
13.3600
148.16
11.08
0.5900
6.54
11.05
39.1600
432.72
11.04
5.2700
58.18
11.03
0.5900
6.51
11.02
0.6300
6.94
11.01
58.3700
642.65
11.00
799.8200
8,798.02
10.99
42.4000
465.98
10.98
15.0600
165.36
10.97
5.9800
65.60
10.94
66.5200
727.73
10.93
13.7400
150.18
10.92
61.8000
674.86
10.90
20.2600
220.83
10.88
5.0500
54.94
10.86
6.9500
75.48
10.85
176.3800
1,913.72
10.83
34.6300
375.04
10.82
1.1400
12.33
10.81
11.7400
126.91
10.80
136.3300
1,472.36
10.79
48.3000
521.16
10.78
1.8600
20.05
10.76
0.5900
6.35
10.75
1.6100
17.31
10.74
22.3000
239.50
10.73
5.3700
57.62
10.72
8.2500
88.44
10.71
1.1400
12.21
10.70
2.4600
26.32
10.68
1.7300
18.48
10.67
5.4000
57.62
10.64
16.8400
179.18
10.63
0.5900
6.27
10.62
101.6100
1,079.10
10.61
40.7800
432.68
10.60
162.1200
1,718.47
10.59
0.5900
6.25
10.58
0.9900
10.47
10.57
1.1400
12.05
10.56
3.3100
34.95
10.55
182.3000
1,923.27
10.54
3.6200
38.15
10.53
1.1400
12.00
10.51
36.2500
380.99
10.50
5,489.3600
57,638.28
10.49
8.0200
84.13
10.48
373.3600
3,912.81
10.46
1.7300
18.10
10.43
5.5300
57.68
10.42
2.2300
23.24
10.40
336.0500
3,494.92
10.38
7.0000
72.66
10.36
9.0200
93.45
10.35
1.1400
11.80
10.33
4.8600
50.20
10.32
8.4700
87.41
10.31
1.1400
11.75
10.30
798.2500
8,221.98
10.29
1.5900
16.36
10.28
4.6000
47.29
10.27
1.1400
11.71
10.26
8.0000
82.08
10.25
0.5900
6.05
10.24
6.7700
69.32
10.23
0.9900
10.13
10.22
93.3200
953.73
10.21
1.0900
11.13
10.20
277.5000
2,830.50
10.19
36.8100
375.09
10.18
151.7900
1,545.22
10.17
5.8600
59.60
10.16
1.1400
11.58
10.14
1.6900
17.14
10.13
30.1200
305.12
10.12
0.5900
5.97
10.11
21.2000
214.33
10.10
69.0000
696.90
10.09
38.3100
386.55
10.08
1.5900
16.03
10.07
8.3800
84.39
10.05
7.0200
70.55
10.04
2.5900
26.00
10.02
3.3500
33.57
10.01
84.0000
840.84
10.00
3,836.2900
38,362.90
9.99
323.2500
3,229.27
9.98
41.2400
411.58
9.97
5.2700
52.54
9.96
19.8300
197.51
9.95
212.7700
2,117.06
9.94
3.1400
31.21
9.93
4.9500
49.15
9.92
951.4900
9,438.78
9.91
26.5200
262.81
9.90
112.8000
1,116.72
9.89
38.9100
384.82
9.88
30.7100
303.41
9.87
1.1400
11.25
9.86
60.8100
599.59
9.84
106.4900
1,047.86
9.83
1.1400
11.21
9.80
3,311.8600
32,456.23
9.79
38.3100
375.05
9.78
151.7300
1,483.92
9.77
24.8400
242.69
9.76
1.7300
16.88
9.75
8.0400
78.39
9.72
81.9300
796.36
9.71
355.4700
3,451.61
9.70
1,946.2500
18,878.63
9.69
39.8500
386.15
9.68
35.8600
347.12
9.67
72.9200
705.14
9.66
885.0000
8,549.10
9.65
1.1400
11.00
9.64
0.5900
5.69
9.63
3.8100
36.69
9.61
1.1400
10.96
9.60
208.4000
2,000.64
9.59
40.8800
392.04
9.58
1.1400
10.92
9.57
6.2600
59.91
9.56
7.4300
71.03
9.54
1.1400
10.88
9.53
1.2100
11.53
9.52
0.5900
5.62
9.50
1,289.8600
12,253.67
9.48
0.5900
5.59
9.47
1.1400
10.80
9.46
1.1600
10.97
9.45
148.6100
1,404.36
9.44
8.0600
76.09
9.43
1.1400
10.75
9.42
0.5400
5.09
9.41
1,294.8200
12,184.26
9.40
366.8800
3,448.67
9.39
1.1400
10.70
9.38
7.9400
74.48
9.37
23.0700
216.17
9.36
114.2600
1,069.47
9.35
21.4800
200.84
9.33
14.7500
137.62
9.32
1,123.4200
10,470.27
9.31
40.2900
375.10
9.30
17.5900
163.59
9.29
1.3700
12.73
9.28
1.1400
10.58
9.26
1.5800
14.63
9.25
56.8100
525.49
9.22
0.5900
5.44
9.21
41.8600
385.53
9.20
318.6900
2,931.95
9.19
214.7400
1,973.46
9.18
0.5900
5.42
9.17
1.1400
10.45
9.16
647.1500
5,927.89
9.15
21.4000
195.81
9.14
4.4700
40.86
9.12
41.1200
375.01
9.11
43.8100
399.11
9.10
146.8400
1,336.24
9.09
54.3200
493.77
9.07
3.6000
32.65
9.06
2.1400
19.39
9.04
5.5400
50.08
9.03
43.2600
390.64
9.02
11.0800
99.94
9.01
326.7100
2,943.66
9.00
4,717.3500
42,456.15
8.99
417.2700
3,751.26
8.98
77.2500
693.71
8.96
1,057.7900
9,477.80
8.95
324.8600
2,907.50
8.94
175.0400
1,564.86
8.92
101.0400
901.28
8.91
1.6500
14.70
8.90
79.6400
708.80
8.89
6.2900
55.92
8.88
14.5100
128.85
8.87
20.9300
185.65
8.86
108.2100
958.74
8.85
42.3800
375.06
8.84
1.1400
10.08
8.82
8.8200
77.79
8.81
1.1400
10.04
8.80
1,959.1300
17,240.34
8.79
52.7300
463.50
8.77
1.1400
10.00
8.76
136.8800
1,199.07
8.75
1.5800
13.83
8.74
13.8500
121.05
8.73
1.1400
9.95
8.72
14.4500
126.00
8.70
6,398.1000
55,663.47
8.69
0.6900
6.00
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
7.4900
64.86
8.65
27.0900
234.33
8.64
3.6200
31.28
8.62
2.1400
18.45
8.61
1,526.6200
13,144.20
8.60
2.6400
22.70
8.59
10.4000
89.34
8.58
47.3600
406.35
8.56
4.7300
40.49
8.55
6.6900
57.20
8.54
14.4700
123.57
8.52
3.6800
31.35
8.51
61.1400
520.30
8.50
5,100.3100
43,352.64
8.49
50.0000
424.50
8.48
53.7700
455.97
8.47
5.2700
44.64
8.46
9.0900
76.90
8.45
4,011.0400
33,893.29
8.44
200.7400
1,694.25
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
1,541.1600
12,945.74
8.39
2,408.4200
20,206.64
8.38
0.9900
8.30
8.37
1.1400
9.54
8.36
4.1400
34.61
8.35
43.1500
360.30
8.34
3.7600
31.36
8.33
49.2500
410.25
8.31
18.6200
154.73
8.30
1,050.6900
8,720.73
8.29
6.1400
50.90
8.28
4.6900
38.83
8.26
6.5600
54.19
8.25
0.6100
5.03
8.24
45.5200
375.08
8.22
4.9500
40.69
8.20
136.0000
1,115.20
8.18
1.1400
9.33
8.17
15.5900
127.37
8.16
10.7200
87.48
8.15
1.1400
9.29
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.1500
17.44
8.10
4.8600
39.37
8.07
1.1400
9.20
8.06
5.4500
43.93
8.05
39.7000
319.59
8.04
7.0400
56.60
8.00
3,381.7200
27,053.76
7.99
200.0000
1,598.00
7.98
41.6000
331.97
7.97
57.0200
454.45
7.96
5.2800
42.03
7.95
71.9400
571.92
7.93
1.1400
9.04
7.92
3.9500
31.28
7.91
60.0000
474.60
7.90
39.0600
308.57
7.89
6.7000
52.86
7.88
53.4100
420.87
7.86
9.4600
74.36
7.85
1.1400
8.95
7.84
0.9900
7.76
7.82
1.1400
8.91
7.81
5.2700
41.16
7.80
711.2500
5,547.75
7.79
1.6700
13.01
7.78
1.7900
13.93
7.76
4.1400
32.13
7.74
293.9900
2,275.48
7.73
4.0500
31.31
7.71
1.1400
8.79
7.70
127.6800
983.14
7.69
3.2500
24.99
7.67
1.1400
8.74
7.66
161.6300
1,238.09
7.65
5.2700
40.32
7.64
3.4200
26.13
7.63
53.4800
408.05
7.60
1.1400
8.66
7.59
4.1300
31.35
7.58
0.9900
7.50
7.57
7.2000
54.50
7.56
5.2800
39.92
7.52
5.3100
39.93
7.50
2,207.2100
16,554.08
7.49
12.9000
96.62
7.47
4.1400
30.93
7.46
5.6900
42.45
7.45
371.2700
2,765.96
7.41
1.1400
8.45
7.40
44.8000
331.52
7.38
5.3800
39.70
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.9100
21.36
7.33
117.4700
861.06
7.32
0.9600
7.03
7.31
66.3300
484.87
7.30
25.3500
185.06
7.29
2.5700
18.74
7.27
34.8600
253.43
7.26
1.4600
10.60
7.24
5.9000
42.72
7.23
1.1400
8.24
7.21
20.0000
144.20
7.20
6.8400
49.25
7.19
1.1400
8.20
7.18
2.8800
20.68
7.17
18.0500
129.42
7.16
2.7100
19.40
7.15
20.7000
148.01
7.13
23.1500
165.06
7.12
2.7100
19.30
7.11
35.1700
250.06
7.10
21.7100
154.14
7.09
1.9900
14.11
7.08
7.9300
56.14
7.07
24.0200
169.82
7.06
1.5000
10.59
7.05
7.8200
55.13
7.04
1.5700
11.05
7.02
78.6100
551.84
7.01
1.1400
7.99
7.00
2,176.2100
15,233.47
6.99
231.8600
1,620.70
6.98
18.8900
131.85
6.97
5.2800
36.80
6.96
3.0000
20.88
6.94
2.5800
17.91
6.93
9.4100
65.21
6.92
3.0100
20.83
6.91
5.2700
36.42
6.90
2,104.0200
14,517.74
6.89
165.0500
1,137.19
6.88
3.4900
24.01
6.87
107.7700
740.38
6.86
113.7000
779.98
6.85
120.2300
823.58
6.84
1.4600
9.99
6.83
2.7100
18.51
6.82
1.4600
9.96
6.80
463.1900
3,149.69
6.79
2.7100
18.40
6.78
1.4700
9.97
6.77
10.4100
70.48
6.76
1.4700
9.94
6.75
199.0100
1,343.32
6.74
1.4800
9.98
6.72
2.6200
17.61
6.71
95.2700
639.26
6.70
1.4900
9.98
6.69
41.0000
274.29
6.68
10.1300
67.67
6.67
5.7100
38.09
6.66
31.1600
207.53
6.64
7.9100
52.52
6.63
2.5600
16.97
6.62
172.9900
1,145.19
6.61
1.1400
7.54
6.60
13.6300
89.96
6.59
1.5700
10.35
6.58
1.5100
9.94
6.57
5.2800
34.69
6.56
32.2400
211.49
6.55
56.6900
371.32
6.54
1.5200
9.94
6.53
2.0700
13.52
6.52
4.2400
27.64
6.51
34.0600
221.73
6.50
3,390.1200
22,035.78
6.49
1.0000
6.49
6.48
24.8300
160.90
6.47
4.1400
26.79
6.46
2,825.2900
18,251.37
6.45
41.0300
264.64
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
4.1100
26.39
6.40
42.5700
272.45
6.38
12.6300
80.58
6.37
9.4100
59.94
6.36
23.0800
146.79
6.35
1.0000
6.35
6.34
3.1400
19.91
6.33
61.1100
386.83
6.32
19.3400
122.23
6.30
96.4700
607.76
6.28
43.7700
274.88
6.27
4.1400
25.96
6.26
682.9000
4,274.95
6.25
9.3900
58.69
6.24
6.8700
42.87
6.22
3.1700
19.72
6.21
60.9900
378.75
6.20
16.0700
99.63
6.19
209.8700
1,299.10
6.18
33.9400
209.75
6.17
35.1400
216.81
6.16
24.3300
149.87
6.15
19.0000
116.85
6.14
3.1900
19.59
6.12
56.8500
347.92
6.11
583.0700
3,562.56
6.10
204.8900
1,249.83
6.09
1.5700
9.56
6.08
22.4400
136.44
6.07
41.3400
250.93
6.06
3.4000
20.60
6.05
27.1300
164.14
6.04
1.6500
9.97
6.02
247.4700
1,489.77
6.01
1.5700
9.44
6.00
1,874.6400
11,247.84
5.99
209.4400
1,254.55
5.98
131.6300
787.15
5.97
29.2100
174.38
5.96
25.3700
151.21
5.95
43.1700
256.86
5.94
5.8800
34.93
5.93
2.5500
15.12
5.92
7.7300
45.76
5.90
166.6100
983.00
5.89
16.5700
97.60
5.88
46.3700
272.66
5.87
200.1300
1,174.76
5.86
27.7700
162.73
5.85
78.9400
461.80
5.84
5.9900
34.98
5.82
27.0300
157.31
5.81
5.0900
29.57
5.80
28.5300
165.47
5.78
20.0800
116.06
5.77
24.4300
140.96
5.76
5.9600
34.33
5.75
102.6900
590.47
5.74
50.6000
290.44
5.73
1.5700
9.00
5.71
143.2500
817.96
5.70
1,063.8500
6,063.95
5.68
32.2900
183.41
5.67
225.3100
1,277.51
5.66
3.0000
16.98
5.65
25.0000
141.25
5.64
90.0900
508.11
5.62
7.4800
42.04
5.61
1.4500
8.13
5.60
33.0300
184.97
5.59
10.0000
55.90
5.58
24.7700
138.22
5.57
152.0100
846.70
5.56
1.5700
8.73
5.55
456.2000
2,531.91
5.54
316.3300
1,752.47
5.53
83.2500
460.37
5.52
105.8500
584.29
5.51
2.0700
11.41
5.50
402.1700
2,211.94
5.49
211.8400
1,163.00
5.48
161.5900
885.51
5.47
275.1600
1,505.13
5.46
244.2800
1,333.77
5.45
193.8400
1,056.43
5.44
196.2000
1,067.33
5.43
544.7500
2,957.99
5.42
1,709.3100
9,264.46
5.41
1,808.7500
9,785.34
5.40
815.3500
4,402.89
5.39
1,577.5300
8,502.89
5.38
454.5700
2,445.59
5.37
83.2500
447.05
5.36
670.3900
3,593.29
5.35
816.6500
4,369.08
5.34
14.7300
78.66
5.33
512.5200
2,731.73
5.32
608.3800
3,236.58
5.31
846.8300
4,496.67
5.30
4,110.4400
21,785.33
5.29
1,387.1800
7,338.18
4.75
5.28
276.8200
1,461.61
5.27
3,008.3700
15,854.11
5.26
3,252.9300
17,110.41
5.25
1,509.3700
7,924.19
5.24
1,332.2800
6,981.15
5.23
442.2900
2,313.18
5.22
120.6900
630.00
5.21
187.0600
974.58
5.20
352.3000
1,831.96
5.19
296.7700
1,540.24
5.18
157.8300
817.56
5.17
199.3800
1,030.79
5.15
460.2300
2,370.18
5.14
107.6900
553.53
5.13
201.4800
1,033.59
5.12
18.3500
93.95
5.11
208.9100
1,067.53
5.10
195.8900
999.04
5.09
7.2300
36.80
5.08
205.3800
1,043.33
5.07
369.8700
1,875.24
5.06
124.5000
629.97
5.05
118.2500
597.16
5.04
83.2500
419.58
5.03
1.5700
7.90
5.02
1.9900
9.99
5.01
198.4200
994.08
5.00
351.6200
1,758.10
4.99
14.2100
70.91
4.98
111.6100
555.82
4.96
2.6500
13.14
4.95
292.0500
1,445.65
4.93
53.5300
263.90
4.91
115.0700
564.99
4.90
68.7200
336.73
4.89
6.4400
31.49
4.88
108.1100
527.58
4.86
271.2400
1,318.23
4.85
234.4800
1,137.23
4.83
1.1700
5.65
4.82
124.7400
601.25
4.81
29.0800
139.87
4.80
1,233.7800
5,922.14
4.79
26.1400
125.21
4.78
16.1700
77.29
4.77
1.1700
5.58
4.76
18.6500
88.77
4.75
11,026.7400
52,377.02
4.74
10,554.6900
50,029.23
4.73
15,340.9100
72,562.50
4.72
20,520.2300
96,855.49
4.71
11,146.4900
52,499.97
4.70
19,176.8700
90,131.29
4.69
5.2700
24.72
4.68
55.7100
260.72
4.66
25.0100
116.55
4.65
10.0000
46.50
4.63
138.9500
643.34
4.62
1.5700
7.25
4.60
110.0900
506.41
4.59
1.3100
6.01
4.58
65.8000
301.36
4.56
52.2200
238.12
4.55
44.3600
201.84
4.53
1,747.1100
7,914.41
4.51
5.2700
23.77
4.50
214.5600
965.52
4.49
27.9800
125.63
4.46
24.2400
108.11
4.45
36.6800
163.23
4.42
5.2700
23.29
4.41
2.7200
12.00
4.40
4.9600
21.82
4.39
6.4100
28.14
4.37
1.5700
6.86
4.35
229.8800
999.98
4.34
11.5700
50.21
4.33
6.8400
29.62
4.31
49.6200
213.86
4.30
14.7200
63.30
4.29
5.7100
24.50
4.26
42.4700
180.92
4.25
37.1400
157.85
4.24
5.2700
22.34
4.22
11.8400
49.96
4.21
4.3100
18.15
4.20
306.6700
1,288.01
4.19
4.1400
17.35
4.17
1.5700
6.55
4.15
17.3300
71.92
4.14
5.0400
20.87
4.13
100.0000
413.00
4.12
1.5700
6.47
4.11
10.5600
43.40
4.10
33.9800
139.32
4.09
4.1400
16.93
4.08
31.5700
128.81
4.07
238.2800
969.80
4.06
2.6100
10.60
4.05
85.7000
347.09
4.04
1.5700
6.34
4.02
1,237.4900
4,974.71
4.01
1.2500
5.01
4.00
948.0300
3,792.12
3.99
19.4500
77.61
3.98
1,550.8600
6,172.42
3.96
1.5700
6.22
3.95
918.1400
3,626.65
3.94
1,779.4000
7,010.84
3.92
27.0900
106.19
3.91
34.9900
136.81
3.90
462.5600
1,803.98
3.89
4.1400
16.10
3.88
1,963.4500
7,618.19
3.86
55.1600
212.92
3.85
21.3000
82.01
3.84
1.5700
6.03
3.83
5.2700
20.18
3.81
154.1900
587.46
3.80
183.1300
695.89
3.79
4.1400
15.69
3.78
50.0000
189.00
3.77
87.2600
328.97
3.75
324.8400
1,218.15
3.71
4.2600
15.80
3.70
94.0000
347.80
3.69
135.3000
499.26
3.68
35.6900
131.34
3.67
1.5700
5.76
3.65
60.4300
220.57
3.63
2.9500
10.71
3.62
10.0000
36.20
3.61
292.1300
1,054.59
3.60
148.4600
534.46
3.59
5.7100
20.50
3.55
1,445.3800
5,131.10
3.54
53.1800
188.26
3.53
56.8600
200.72
3.51
10.1100
35.49
3.50
2,740.3700
9,591.30
3.49
4.1400
14.45
3.47
6.5700
22.80
3.46
5.2700
18.23
3.44
7.0000
24.08
3.43
10.2800
35.26
3.42
3.5200
12.04
3.41
17.3000
58.99
3.40
1.7700
6.02
3.39
23.3700
79.22
3.33
15.0100
49.98
3.32
5.2700
17.50
3.31
27.0600
89.57
3.30
16.6700
55.01
3.29
4.1400
13.62
3.25
61.1300
198.67
3.22
6.2400
20.09
3.20
156.2500
500.00
3.19
9.4100
30.02
3.17
39.9000
126.48
3.16
55.1000
174.12
3.15
139.4300
439.20
3.14
99.8200
313.43
3.13
3.8400
12.02
3.12
7.2000
22.46
3.11
3.2100
9.98
3.10
1,050.0000
3,255.00
3.09
4.1400
12.79
3.08
6.2500
19.25
3.06
5.2700
16.13
3.03
3.4000
10.30
3.02
15.8800
47.96
3.01
38.0000
114.38
3.00
574.4500
1,723.35
2.98
134.2200
399.98
2.94
5.2700
15.49
2.89
3.5700
10.32
2.88
5.2700
15.18
2.87
38.2800
109.86
2.84
5.9800
16.98
2.82
8.1000
22.84
2.80
538.9600
1,509.09
2.78
5.0000
13.90
2.76
5.2700
14.55
2.74
364.9600
999.99
2.71
5.2700
14.28
2.70
95.6900
258.36
2.65
5.2700
13.97
2.60
43.7400
113.72
2.56
3.0100
7.71
2.55
201.3400
513.42
2.52
11.9700
30.16
2.51
119.9600
301.10
2.50
3,493.7700
8,734.43
2.46
203.2500
500.00
2.45
5.2700
12.91
2.44
569.6700
1,389.99
2.43
6.5800
15.99
2.41
2.4800
5.98
2.40
17.7600
42.62
2.37
21.0000
49.77
2.35
15.4400
36.28
2.33
1,101.0000
2,565.33
2.30
14.3700
33.05
2.27
2.5000
5.68
2.26
87.7700
198.36
2.25
4,014.7200
9,033.12
2.24
11.2100
25.11
2.23
7.2300
16.12
2.21
5.2700
11.65
2.20
784.2300
1,725.31
2.19
10.0000
21.90
2.18
45.8700
100.00
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
10.0000
21.00
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
5.2700
10.75
2.01
150.7200
302.95
2.00
608.0900
1,216.18
1.92
26.0400
50.00
1.80
26.0000
46.80
1.75
2.8600
5.01
1.63
38.0200
61.97
1.60
31.2500
50.00
1.52
9.7300
14.79
1.50
1,100.0100
1,650.02
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
1.08
9.2500
9.99
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
5.2500
125.6900
21:38:54
5.2500
131.3500
21:40:26
5.2500
3.4800
21:40:26
5.2500
150.8600
21:40:38
5.2500
3.3900
21:40:38
5.2500
23.3100
21:42:16
5.2500
1.9000
21:42:16
5.2400
10.8200
21:43:53
5.2500
106.3100
21:45:17
5.2500
53.2900
21:45:17
5.2500
2.2600
21:51:29
5.2500
68.0000
21:53:01
5.2500
163.6600
21:53:01
5.2500
28.0900
21:53:01
5.2500
3.8000
21:53:01
5.2500
2.2500
21:53:01
5.2400
1.7500
21:53:59
5.2400
1.9000
21:55:09
5.2300
63.6500
22:00:04
5.2300
114.7400
22:00:04
5.2300
24.0100
22:00:04
5.2300
1.1400
22:00:04
5.2200
24.0100
22:00:04
5.2300
27.9100
22:01:00
5.2300
64.9200
22:01:00
5.2400
19.7000
22:01:41
5.2400
48.6900
22:01:41
5.2400
27.9100
22:01:41
5.2400
0.9400
22:01:41
5.2400
77.5400
22:01:41
5.2400
77.5400
22:01:41
5.2400
26.6700
22:01:41
5.2500
8.0000
22:01:51
5.2500
7.2000
22:02:01
5.2500
64.8000
22:02:03
5.2500
7.2300
22:02:06
5.2500
179.0000
22:02:06
5.2500
86.7300
22:02:06
5.2500
27.5600
22:02:06
5.2500
27.9100
22:02:08
5.2500
461.3800
22:02:08
5.2500
27.9100
22:02:14
5.2500
71.5700
22:02:14
5.2500
38.0900
22:06:07
5.2500
2.4400
22:06:49
5.2500
19.8800
22:08:43
5.2500
33.8100
22:10:14
5.2600
151.8000
22:10:29
5.2600
110.6800
22:11:22
5.2600
6.7300
22:11:22
5.2500
26.6700
22:15:43
5.2600
0.9500
22:15:55
5.2600
142.9500
22:17:34
5.2700
47.9500
22:23:14
5.2700
64.6700
22:23:14
5.2700
1.5700
22:23:14
5.2700
155.5800
22:26:30
5.2700
83.2500
22:26:30
5.2700
27.9100
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
3.3400
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
5.8600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
2.2600
22:26:30
5.2700
16.0800
22:27:27
5.2700
27.9100
22:27:27
5.2800
20.0000
22:28:32
5.2800
10.1600
22:28:32
5.2700
3.7900
22:31:01
5.2800
27.9100
22:32:30
5.2800
2.2200
22:32:30
5.2800
150.6000
22:32:30
5.2800
2.2600
22:32:30
5.2800
2.2600
22:32:30
5.2800
2.2600
22:32:30
5.2800
96.2000
22:33:44
5.2800
66.6300
22:33:44