English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4270
Open
0.43100000
Low
0.41800000
High
0.43300000
Vol
453,436
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.29
864.7200
1,115.49
1.28
6.6800
8.58
1.28
104.8600
134.22
1.28
19.1900
24.52
1.27
5.1200
6.51
1.27
138.4200
175.79
1.27
6.6800
8.47
1.27
41.4000
52.37
1.26
41.9600
53.04
1.26
122.0400
153.77
1.25
5.1200
6.42
1.25
6.6800
8.37
1.25
19.6100
24.53
1.25
509.4000
636.75
1.24
104.0500
129.02
1.24
6.6800
8.27
1.24
19.8300
24.53
1.24
5.1200
6.33
1.23
21.0400
25.96
1.23
81.3000
100.00
1.22
26.7200
32.71
1.22
100.0000
122.00
1.22
5.1200
6.24
1.21
20.2600
24.53
1.21
100.0000
121.00
1.21
6.6800
8.08
1.21
10.4300
12.60
1.20
11,447.3000
13,736.76
1.20
20.4800
24.54
1.20
106.6100
127.40
1.19
20,100.0000
23,919.00
1.19
86.8000
103.21
1.19
20.7000
24.53
1.18
44.0400
52.14
1.18
11.8000
13.94
1.18
118.8000
140.18
1.18
51.0400
60.07
1.17
57.9000
67.92
1.17
20.9300
24.53
1.17
2,259.4400
2,643.54
1.17
56.6400
66.10
1.17
5.7100
6.66
1.16
5.1200
5.95
1.16
148.7100
172.50
1.16
21.1600
24.52
1.16
5.7100
6.60
1.15
6.6800
7.70
1.15
363.9500
418.54
1.15
96.9400
111.38
1.15
11,798.0000
13,544.10
1.15
21.3900
24.53
1.15
10.8300
12.40
1.14
1,043.7500
1,189.88
1.14
6.6800
7.61
1.14
5.7100
6.48
1.13
21.6300
24.53
1.13
1,811.6300
2,047.14
1.13
89.6900
101.17
1.13
5.1200
5.77
1.13
6.6800
7.52
1.13
5.7100
6.42
1.12
10.5400
11.85
1.12
21.8600
24.53
1.12
104.4700
117.01
1.12
269.0000
301.01
1.12
10.7300
11.96
1.11
6.6800
7.43
1.11
1,115.6700
1,239.51
1.11
536.3900
595.39
1.11
5.1200
5.68
1.11
5.7100
6.31
1.10
96.9800
107.07
1.10
957.0200
1,052.72
1.10
16.7800
18.44
1.10
32.8800
36.10
1.10
5.7100
6.25
1.09
25,009.7100
27,260.58
1.09
29.2700
31.79
1.09
16.2500
17.63
1.08
759.9500
820.75
1.08
5.7100
6.14
1.07
22.8400
24.53
1.07
17.2200
18.48
1.07
5.1200
5.49
1.07
714.7000
764.73
1.07
5.7100
6.08
1.06
23.0800
24.53
1.06
10.5400
11.18
1.06
950.6300
1,007.67
1.06
5.7100
6.03
1.05
5.1200
5.40
1.05
23.3400
24.53
1.05
953.8200
1,001.51
1.05
10.5400
11.06
1.05
6.6800
7.00
1.05
5.7100
5.97
1.04
978.0300
1,017.15
1.04
1,749.1100
1,817.33
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
6.6800
6.91
1.03
11.1900
11.56
1.03
232.7700
239.75
1.03
23.8400
24.53
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
4.9100
5.01
1.02
34.9300
35.56
1.02
428.6100
435.04
1.01
10.5400
10.68
1.01
11.1900
11.32
1.01
6.6800
6.75
1.01
875.6800
884.44
1.01
5.7100
5.76
1.01
24.3600
24.53
1.00
1,060.4900
1,062.61
1.00
35,887.0100
35,887.01
1.00
11,033.6500
11,022.62
1.00
11,007.0600
10,985.05
1.00
5,866.3900
5,848.79
1.00
24.6300
24.53
1.00
1,844.0700
1,834.85
0.99
16.9000
16.75
0.99
34,058.3500
33,717.77
0.99
271.5500
268.56
0.99
6.6800
6.59
0.99
24.9000
24.53
0.98
5.7100
5.61
0.98
24,575.4300
24,083.92
0.98
10.5400
10.32
0.98
4,369.4200
4,273.29
0.98
5,525.4500
5,398.36
0.98
3,196.6800
3,116.76
0.97
25.1900
24.54
0.97
5.7100
5.56
0.97
11.1900
10.88
0.97
1,490.0000
1,445.30
0.97
10.5400
10.20
0.97
849.3700
820.49
0.97
137.3800
132.57
0.96
3,117.2300
3,005.01
0.96
6.6800
6.43
0.96
3,524.5800
3,383.60
0.96
74.6000
71.54
0.96
10.5400
10.09
0.96
5.7100
5.46
0.95
703.8900
671.51
0.95
25.7400
24.53
0.95
17.8700
17.01
0.95
2,030.5400
1,929.01
0.95
5.7100
5.41
0.95
10.5400
9.97
0.95
706.6400
667.77
0.94
54.4800
51.37
0.94
188.4900
177.37
0.94
388.8100
365.48
0.94
5.7100
5.36
0.94
2,135.6100
2,003.20
0.94
5.3400
5.00
0.94
8.1600
7.64
0.94
10.5400
9.85
0.93
14.0100
13.09
0.93
37.4800
34.97
0.93
5.7100
5.32
0.93
72.5300
67.45
0.93
400.0000
371.20
0.93
22.3600
20.68
0.92
1,062.3000
981.57
0.92
26.5800
24.53
0.92
5.7100
5.26
0.92
82.3800
75.79
0.92
6.6800
6.13
0.92
20.7300
18.99
0.92
10.9200
9.99
0.91
27.4400
25.08
0.91
26.8700
24.53
0.91
44.0000
40.08
0.91
12,379.8000
11,265.62
0.91
6.6800
6.07
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
135.7100
122.82
0.90
37.7100
34.05
0.90
5.5500
5.00
0.90
6,780.4900
6,102.44
0.90
5.7100
5.13
0.90
6.6800
5.99
0.90
34.8400
31.22
0.89
61.6600
55.06
0.89
16.5200
14.72
0.89
11,874.4600
10,568.27
0.89
118.2000
105.08
0.89
1,372.7900
1,219.04
0.89
368.9300
326.87
0.88
27.7500
24.53
0.88
34.1900
30.19
0.88
10.5800
9.33
0.88
3,172.8000
2,792.06
0.88
37.2700
32.76
0.88
11.1900
9.82
0.88
30.3300
26.57
0.88
5.7200
5.01
0.87
28.0700
24.53
0.87
34.1900
29.85
0.87
1,221.4700
1,065.12
0.87
68.9700
60.00
0.87
29.4100
25.56
0.87
20.7300
17.99
0.87
23.6500
20.48
0.87
40.8300
35.32
0.86
34.1900
29.51
0.86
229.9700
198.00
0.86
11,873.7800
10,211.45
0.86
23.6500
20.32
0.86
11.6500
10.00
0.86
23.6500
20.24
0.86
41.2200
35.24
0.85
34.1900
29.16
0.85
17.0000
14.48
0.85
16.7700
14.27
0.85
6,599.1500
5,609.28
0.85
63.6500
54.04
0.85
119.9700
101.73
0.85
62.4300
52.88
0.85
1,502.5300
1,271.14
0.85
12.6000
10.65
0.84
45.3800
38.26
0.84
878.5100
737.95
0.84
23.6500
19.84
0.84
37.6700
31.53
0.84
23.6500
19.77
0.84
34.0400
28.42
0.83
2,105.5500
1,756.03
0.83
10.5400
8.78
0.83
50.9000
42.35
0.83
72.3000
60.01
0.83
47.7700
39.60
0.83
29.6300
24.53
0.83
34.8400
28.78
0.83
12.7500
10.52
0.82
10.5400
8.68
0.82
23.6500
19.44
0.82
73.2700
60.08
0.82
74.3300
60.88
0.82
21.6000
17.67
0.82
23.6500
19.30
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
156.7100
127.25
0.81
716.3900
580.28
0.81
34.8400
28.19
0.81
23.6500
19.06
0.81
23.4400
18.87
0.80
26.2500
21.11
0.80
63.8300
51.19
0.80
2,008.8400
1,609.08
0.80
8,072.7600
6,458.21
0.80
62.6500
50.06
0.80
40.8700
32.53
0.80
6.2900
5.00
0.79
124.0400
98.36
0.79
23.6500
18.73
0.79
9,171.5700
7,254.71
0.79
75.9500
60.00
0.79
99.8600
78.79
0.79
10.5400
8.29
0.79
52.3600
41.15
0.79
3,486.6400
2,737.01
0.78
31.2900
24.53
0.78
8,193.7800
6,407.54
0.78
17,710.2900
13,814.03
0.78
23.6500
18.42
0.78
10.5400
8.20
0.78
7,093.4900
5,511.64
0.78
47.1800
36.61
0.78
30.1100
23.34
0.77
23.6500
18.26
0.77
66.0100
50.89
0.77
231.8500
178.52
0.77
34.1900
26.29
0.77
6.6800
5.13
0.77
31.9800
24.53
0.77
177.4100
135.90
0.77
30.1900
23.10
0.76
34.8400
26.55
0.76
913.1500
693.99
0.76
62.6500
47.55
0.76
687.7800
519.96
0.76
30.2800
22.86
0.75
34.9900
26.31
0.75
43.2100
32.45
0.75
6,225.6300
4,669.22
0.75
1,793.6900
1,343.47
0.75
25.6200
19.14
0.75
11.1900
8.35
0.75
30.3700
22.63
0.74
168.7600
125.56
0.74
43.5600
32.37
0.74
138.9500
103.10
0.74
29.4500
21.82
0.74
852.0100
630.49
0.74
1,198.8800
885.97
0.74
236.5500
174.57
0.74
63.8400
46.92
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
23.6500
17.31
0.73
11.1900
8.18
0.73
219.1700
159.99
0.73
83.4600
60.84
0.73
40.0000
29.12
0.73
56.6300
41.17
0.73
10.5400
7.65
0.73
30.5500
22.15
0.72
20.7300
14.99
0.72
23.6500
17.08
0.72
57.1900
41.23
0.72
103.6600
74.64
0.72
41.8500
30.09
0.72
34.1900
24.55
0.72
195.8900
140.45
0.72
420.2500
300.48
0.71
46.7900
33.31
0.71
55.0800
39.16
0.71
7,051.7800
5,006.76
0.71
23.6500
16.74
0.71
77.9500
54.95
0.70
12.1200
8.53
0.70
34.9000
24.53
0.70
34.8400
24.46
0.70
17.6800
12.39
0.70
3,148.4700
2,203.93
0.70
7,198.8700
5,032.01
0.70
362.4200
252.97
0.70
49.9700
34.83
0.70
35.2500
24.53
0.70
23.6500
16.44
0.69
32.1800
22.30
0.69
23.6500
16.37
0.69
99.2200
68.46
0.69
30,298.5400
20,845.40
0.69
44.8800
30.79
0.69
2,247.9000
1,539.81
0.68
38.3100
26.13
0.68
36.0200
24.53
0.68
2,504.0500
1,702.75
0.68
34.1900
23.18
0.68
721.7500
487.18
0.67
11.1900
7.54
0.67
36.4500
24.53
0.67
213.8100
143.68
0.67
623.8300
418.59
0.67
278.0900
186.32
0.67
1,089.8200
728.00
0.67
55.6800
37.08
0.67
33.1000
22.01
0.66
10.5400
6.98
0.66
734.0700
485.22
0.66
6,364.5900
4,200.63
0.66
212.7100
139.96
0.66
13.0000
8.53
0.66
34.1900
22.39
0.65
64.0100
41.80
0.65
2,568.7300
1,674.81
0.65
23.6500
15.40
0.65
10,306.7500
6,699.39
0.65
818.2700
531.06
0.65
34.8400
22.58
0.65
10.5400
6.82
0.65
48.5900
31.39
0.65
85.9900
55.46
0.64
115.2900
74.02
0.64
23.6500
15.16
0.64
138.6400
88.73
0.64
114.1800
72.85
0.64
19,504.8300
12,424.58
0.64
34.8400
22.12
0.63
24.5200
15.52
0.63
10.5400
6.66
0.63
62.5300
39.46
0.63
11,330.3600
7,138.13
0.63
523.1500
328.54
0.63
20.7300
13.00
0.63
34.1900
21.37
0.62
39.3200
24.54
0.62
11.1900
6.96
0.62
23.6500
14.69
0.62
1,229.6000
762.35
0.62
34.1900
21.13
0.62
39.7600
24.53
0.62
23.6500
14.54
0.61
9.8000
6.00
0.61
74.3400
45.42
0.61
20,111.3400
12,267.92
0.61
25.2000
15.35
0.61
508.3200
309.06
0.61
16.4700
10.00
0.61
40.0000
24.24
0.60
74.8100
45.19
0.60
134.6600
80.93
0.60
5,119.4900
3,071.69
0.60
37.5000
22.46
0.60
2,947.2600
1,762.46
0.60
30.1100
17.98
0.60
241.6100
144.00
0.60
489.4900
291.25
0.59
74.7900
44.43
0.59
565.1600
335.14
0.59
1,085.6100
641.60
0.59
4,802.9600
2,833.75
0.59
1,934.0000
1,139.13
0.59
1,121.4400
659.41
0.59
196.1100
114.72
0.58
59.7300
34.88
0.58
1,769.0200
1,031.34
0.58
23.6500
13.74
0.58
4,842.3000
2,808.53
0.58
55.9000
32.37
0.58
108.1400
62.50
0.58
10.5400
6.08
0.58
19,137.9200
11,023.44
0.58
257.1100
147.84
0.57
418.1200
240.00
0.57
52.6700
30.18
0.57
95.3300
54.53
0.57
23.6500
13.50
0.57
2,842.5900
1,620.28
0.57
10,112.1600
5,743.71
0.57
43.3400
24.53
0.57
516.8500
292.02
0.56
161.5800
91.13
0.56
50.5200
28.44
0.56
994.1700
558.72
0.56
1,354.5900
759.92
0.56
23,941.8700
13,407.45
0.56
4,436.5800
2,480.05
0.56
354.3500
197.73
0.56
10.5400
5.87
0.56
556.1400
308.66
0.55
2,480.6000
1,374.25
0.55
80.6700
44.45
0.55
15,571.0200
8,564.06
0.55
4,412.5400
2,418.07
0.55
514.4700
281.42
0.55
4,441.1800
2,420.44
0.54
23.6500
12.87
0.54
65.0400
35.32
0.54
3,474.6700
1,883.27
0.54
23.6500
12.79
0.54
940.6400
507.95
0.54
303.6600
163.67
0.54
3,100.5600
1,668.10
0.54
54.4500
29.24
0.54
45.7700
24.53
0.54
2,207.0600
1,180.78
0.53
23.6500
12.63
0.53
10.5400
5.61
0.53
38.4100
20.40
0.53
229.6400
121.71
0.53
11.1900
5.92
0.53
3,986.7200
2,101.00
0.53
10.5400
5.54
0.53
74.1600
38.93
0.52
23.6500
12.39
0.52
23.6500
12.32
0.52
390.0400
202.82
0.52
70.3900
36.53
0.52
574.7200
297.70
0.52
356.2000
184.16
0.52
938.0000
483.07
0.51
644.6500
331.35
0.51
63.4800
32.57
0.51
3,784.6500
1,933.96
0.51
2,477.7800
1,263.67
0.51
2,567.5200
1,306.87
0.51
134.1000
68.12
0.51
451.0800
228.70
0.51
31.7600
16.07
0.51
332.3200
167.82
0.50
23.6500
11.92
0.50
26.5100
13.33
0.50
463.8400
232.85
0.50
484.8600
242.91
0.50
617.8900
308.95
0.50
4,901.9800
2,446.09
0.50
5,839.4200
2,908.03
0.50
114.3500
56.83
0.50
1,231.8400
610.99
0.50
2,836.8300
1,404.23
0.49
328.7100
162.38
0.49
305.6800
150.70
0.49
5,725.8500
2,817.12
0.49
3,670.6600
1,802.29
0.49
8,281.1700
4,057.77
0.49
1,603.4100
784.07
0.49
2,725.1500
1,329.87
0.49
1,201.3400
585.05
0.43
0.49
1,484.0400
719.76
0.48
5,934.9200
2,872.50
0.48
12,711.1800
6,139.50
0.48
11,378.5400
5,484.46
0.48
21,037.4500
10,119.01
0.48
2,761.7900
1,325.66
0.48
1,122.2600
537.56
0.48
387.5900
185.27
0.48
3,629.4100
1,731.23
0.48
2,331.0600
1,109.58
0.48
273.4100
129.87
0.47
2,217.8400
1,051.26
0.47
540.3200
255.57
0.47
560.3900
264.50
0.47
101.2200
47.67
0.47
2,320.1100
1,090.45
0.47
212.8400
99.82
0.47
11.1900
5.24
0.47
23.6500
11.04
0.47
2,746.3400
1,279.79
0.47
24,756.2100
11,511.64
0.46
23.6500
10.97
0.46
28,396.5400
13,119.20
0.46
7,574.3100
3,484.18
0.46
11.1900
5.14
0.46
1,351.7500
617.75
0.46
811.7300
369.34
0.45
23.6500
10.74
0.45
167.4500
75.69
0.45
14,238.2900
6,407.23
0.45
2,251.4300
1,008.64
0.45
359.2200
160.57
0.45
55.0100
24.53
0.45
1,845.2500
821.14
0.44
518.2700
230.11
0.44
26.9700
11.92
0.44
55.6300
24.53
0.44
7,540.9800
3,318.03
0.44
23.6500
10.34
0.44
56.2700
24.53
0.44
344.8200
150.00
0.43
11.5300
5.00
0.43
382.9600
165.82
0.43
760.2000
328.41
0.43
75.4900
32.54
0.43
7,158.1700
3,078.01
0.43
18.6400
8.00
0.43
293.4200
125.58
0.43
99.8300
42.63
0.43
2,343.3100
998.25
0.43
3,057.8600
1,299.59
0.42
18.8700
8.00
0.42
244.3400
103.36
0.42
952.5800
401.99
0.42
23.7500
10.00
0.42
1,048.0600
440.19
0.42
19.0900
8.00
0.42
20.4100
8.53
0.42
147.3100
61.43
0.42
139.7300
57.99
0.41
46.6400
19.31
0.41
83.0500
34.30
0.41
31.5600
13.00
0.41
933.6200
382.78
0.41
79.5500
32.54
0.41
338.1300
137.62
0.41
12.5600
5.10
0.41
181.9600
73.69
0.40
32.3000
13.05
0.40
23.6500
9.53
0.40
29.6200
11.88
0.40
23,436.1700
9,374.47
0.40
23.6500
9.39
0.39
23.6500
9.29
0.39
3,268.4900
1,274.71
0.39
1,204.8100
467.47
0.39
23.6500
9.15
0.38
23.6500
9.06
0.38
209.9700
80.00
0.38
23.6500
8.99
0.38
23.6500
8.89
0.37
345.3600
128.82
0.37
60.2300
22.29
0.37
23.6500
8.66
0.37
27.3900
10.00
0.36
23.6500
8.58
0.36
23.6500
8.51
0.36
23.6500
8.42
0.35
23.6500
8.35
0.35
95.1300
33.30
0.35
23.6500
8.18
0.34
41.8000
14.34
0.34
23.6500
8.04
0.34
23.6500
7.95
0.33
384.0100
127.88
0.33
150.6000
50.00
0.33
46.0100
15.18
0.32
26.4200
8.53
0.30
139.2000
42.32
0.30
1,041.1400
315.47
0.30
16.7000
5.01
0.30
677.9600
200.00
0.27
439.5600
120.00
0.27
18.5500
5.01
0.26
160.9100
42.16
0.26
38.4600
10.00
0.25
197.6200
50.00
0.25
39.6800
10.00
0.25
40.0400
10.01
0.25
40.8200
10.04
0.23
500.0000
116.50
0.23
1,474.3400
339.10
0.21
47.6100
10.00
0.19
52.6300
10.00
0.17
64.7000
11.00
0.16
3,291.0400
519.98
0.12
150.0000
18.45
0.12
86.2100
10.00
Recent Trades
Price
Size
Time
0.4880
225.0000
22:21:45
0.4880
512.2900
22:21:45
0.4870
23.6500
22:21:45
0.4870
1,125.5200
22:21:45
0.4870
1,050.7500
22:21:45
0.4870
89.8400
22:21:45
0.4870
960.5800
22:21:45
0.4880
42.6800
22:21:56
0.4880
46.9800
22:21:56
0.4880
12.0000
22:22:00
0.4880
114.5800
22:22:01
0.4880
114.5800
22:22:01
0.4870
52.9400
22:22:16
0.4890
20.6800
22:22:18
0.4870
14.6200
22:22:20
0.4890
500.0000
22:22:57
0.4880
29.3200
22:23:00
0.4880
45.5300
22:23:07
0.4890
14.2400
22:23:35
0.4880
102.7300
22:23:53
0.4880
47.4200
22:23:57
0.4880
512.2900
22:23:57
0.4870
613.5400
22:23:57
0.4870
597.7100
22:23:57
0.4870
89.8400
22:23:57
0.4870
103.5900
22:23:57
0.4880
89.6600
22:24:15
0.4890
35.6100
22:25:15
0.4890
89.4700
22:25:15
0.4890
253.6600
22:25:15
0.4880
43.0000
22:25:46
0.4880
43.0000
22:25:46
0.4880
3.6600
22:25:46
0.4880
42.9000
22:25:47
0.4880
42.9000
22:25:47
0.4870
116.7500
22:25:56
0.4870
225.0000
22:25:56
0.4870
89.8400
22:25:56
0.4870
513.3400
22:25:56
0.4860
50.4800
22:25:56
0.4860
10.5400
22:25:56
0.4860
90.0300
22:25:56
0.4860
318.3800
22:25:56
0.4870
60.8500
22:26:17
0.4880
3.8000
22:26:26
0.4880
82.0500
22:26:26
0.4860
105.3000
22:26:32
0.4860
769.7500
22:27:02
0.4860
90.0300
22:27:02
0.4850
21.9900
22:27:02
0.4850
315.5200
22:27:02
0.4850
90.2100
22:27:02
0.4850
103.0900
22:27:02
0.4850
1,682.2200
22:27:02
0.4850
697.1000
22:27:02
0.4870
20.5300
22:27:08
0.4850
32.5600
22:27:11
0.4870
20.5300
22:27:12
0.4860
90.0300
22:27:17
0.4860
135.9700
22:27:19
0.4850
264.7300
22:27:19
0.4840
16.5300
22:27:19
0.4840
23.6500
22:27:19
0.4840
16.5300
22:27:19
0.4840
90.4000
22:27:19
0.4840
538.8400
22:27:19
0.4840
498.9700
22:27:19
0.4860
684.1700
22:27:26
0.4870
14.3000
22:27:32
0.4850
226.0000
22:27:46
0.4840
277.5900
22:27:46
0.4840
130.3100
22:27:49
0.4860
90.0300
22:28:16
0.4870
213.3100
22:28:16
0.4870
539.3000
22:29:36
0.4870
88.1600
22:29:36
0.4870
89.8400
22:29:36
0.4870
187.9400
22:29:36
0.4860
90.0300
22:29:53
0.4850
564.2900
22:29:53
0.4870
14.3200
22:30:26
0.4870
61.8400
22:30:36
0.4850
10.8700
22:30:49
0.4850
35.7100
22:30:51
0.4850
42.9400
22:30:54
0.4840
69.4900
22:30:54
0.4850
42.9400
22:31:08
0.4850
20.9400
22:31:08
0.4840
66.1400
22:31:08
0.4860
42.9400
22:31:39
0.4860
57.1300
22:31:39
0.4860
32.9000
22:31:39
0.4860
67.1700
22:31:39
0.4860
99.9000
22:31:39
0.4850
29.9300
22:31:51
0.4860
14.3200
22:31:53
0.4860
774.2000
22:32:10
0.4860
12.0000
22:32:52
0.4850
4.0000
22:32:52
0.4870
20.8500
22:33:16