ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,281.99
Open 77684.53000000
Low 76500.00000000
High 78828.15000000
Vol 26,228
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
77,315.50
0.1080
8,350.07
77,315.40
0.0410
3,169.93
77,315.20
1.9850
153,470.67
77,315.10
0.0840
6,494.47
77,315.00
0.0620
4,793.53
77,314.90
0.0020
154.63
77,314.80
0.1970
15,231.02
77,314.70
1.0210
78,938.31
77,314.60
0.0010
77.31
77,314.50
0.0010
77.31
77,314.40
0.0030
231.94
77,314.20
0.0040
309.26
77,314.00
0.0150
1,159.71
77,313.90
0.0030
231.94
77,313.80
0.0020
154.63
77,313.70
0.1050
8,117.94
77,313.60
0.0050
386.57
77,313.50
0.0020
154.63
77,313.40
0.1960
15,153.43
77,313.20
0.0020
154.63
77,313.10
0.0160
1,237.01
77,313.00
0.1040
8,040.55
77,312.80
0.0290
2,242.07
77,312.70
0.1750
13,529.72
77,312.60
0.0010
77.31
77,312.50
0.0030
231.94
77,312.40
1.4180
109,628.98
77,312.30
1.0430
80,636.73
77,312.20
0.2530
19,559.99
77,312.10
0.3250
25,126.43
77,312.00
0.0010
77.31
77,311.90
0.0760
5,875.70
77,311.80
0.2710
20,951.50
77,311.40
0.0520
4,020.19
77,311.30
0.0370
2,860.52
77,311.20
0.0010
77.31
77,311.10
0.0120
927.73
77,311.00
0.0020
154.62
77,310.90
0.4600
35,563.01
77,310.70
0.0430
3,324.36
77,310.60
0.0020
154.62
77,310.50
0.0150
1,159.66
77,310.40
0.0050
386.55
77,310.30
0.4450
34,403.08
77,310.10
0.0030
231.93
77,310.00
5.9450
459,607.95
77,309.90
1.3910
107,538.07
77,309.80
1.6000
123,695.68
77,309.70
1.9570
151,295.08
77,309.60
0.8090
62,543.47
77,309.50
0.2540
19,636.61
77,309.40
0.0140
1,082.33
77,309.30
0.0020
154.62
77,309.20
0.0020
154.62
77,309.10
0.0200
1,546.18
77,309.00
0.0030
231.93
77,308.90
0.0020
154.62
77,308.80
0.0020
154.62
77,308.70
0.0710
5,488.92
77,308.60
0.0010
77.31
77,308.50
0.0050
386.54
77,308.40
0.0020
154.62
77,308.30
0.2680
20,718.62
77,308.20
0.0010
77.31
77,308.10
0.3230
24,970.52
77,308.00
0.0680
5,256.94
77,307.90
0.0380
2,937.70
77,307.70
0.0120
927.69
77,307.60
0.0790
6,107.30
77,307.50
0.0010
77.31
77,307.40
0.0030
231.92
77,307.30
0.0200
1,546.15
77,307.20
0.0070
541.15
77,307.10
0.0030
231.92
77,307.00
0.0040
309.23
77,306.90
0.1590
12,291.80
77,306.80
0.0040
309.23
77,306.50
0.0060
463.84
77,306.40
0.5630
43,523.50
77,306.30
0.0030
231.92
77,306.20
0.0010
77.31
77,306.10
0.0090
695.75
77,306.00
0.5270
40,740.26
77,305.90
0.3920
30,303.91
77,305.80
1.0740
83,026.43
77,305.60
0.0070
541.14
77,305.50
0.0240
1,855.33
77,305.40
0.0010
77.31
77,305.30
0.0420
3,246.82
77,305.20
0.0110
850.36
77,305.10
0.0530
4,097.17
77,305.00
0.2440
18,862.42
77,304.80
0.0310
2,396.45
77,304.70
0.0010
77.30
77,304.60
0.0190
1,468.79
77,304.40
0.2670
20,640.27
77,304.30
0.0490
3,787.91
77,304.10
0.3240
25,046.53
77,304.00
1.1390
88,049.26
77,303.90
1.9520
150,897.21
77,303.80
0.0730
5,643.18
77,303.70
0.0010
77.30
77,303.40
0.0020
154.61
77,303.30
0.0010
77.30
77,303.20
0.0350
2,705.61
77,302.90
0.0020
154.61
77,302.80
0.0720
5,565.80
77,302.70
0.0990
7,652.97
77,302.60
0.0430
3,324.01
77,302.50
0.0130
1,004.93
77,302.40
0.0010
77.30
77,302.30
0.0410
3,169.39
77,302.10
0.0050
386.51
77,302.00
1.0630
82,172.03
77,301.90
0.7840
60,604.69
77,301.80
0.8190
63,310.17
77,301.70
0.0490
3,787.78
77,301.60
0.5770
44,603.02
77,301.50
0.1400
10,822.21
77,301.40
0.1200
9,276.17
77,301.30
0.0010
77.30
77,301.20
0.0720
5,565.69
77,301.10
0.1840
14,223.40
77,301.00
0.1010
7,807.40
77,300.90
0.3280
25,354.70
77,300.80
0.0030
231.90
77,300.70
0.0160
1,236.81
77,300.60
0.0030
231.90
77,300.50
0.6270
48,467.41
77,300.40
0.0050
386.50
77,300.30
0.1600
12,368.05
77,300.10
0.3230
24,967.93
77,300.00
15.5440
1,201,551.20
77,299.90
3.0790
238,006.39
77,299.80
1.9510
150,811.91
77,299.70
0.0020
154.60
77,299.60
0.0730
5,642.87
77,299.50
0.0010
77.30
77,299.40
0.0060
463.80
77,299.30
0.0010
77.30
77,299.20
0.0610
4,715.25
77,299.10
0.0270
2,087.08
77,299.00
0.0180
1,391.38
77,298.90
0.1370
10,589.95
77,298.80
0.1170
9,043.96
77,298.70
0.0040
309.19
77,298.50
0.4220
32,619.97
77,298.40
0.0510
3,942.22
77,298.30
0.0020
154.60
77,298.20
0.1500
11,594.73
77,298.10
0.0010
77.30
77,298.00
1.2860
99,405.23
77,297.90
0.1390
10,744.41
77,297.80
0.0800
6,183.82
77,297.70
2.2900
177,011.73
77,297.60
0.0050
386.49
77,297.50
0.0020
154.60
77,297.40
0.0280
2,164.33
77,297.20
0.0030
231.89
77,297.10
0.0030
231.89
77,297.00
0.0150
1,159.46
77,296.90
0.0020
154.59
77,296.80
0.0170
1,314.05
77,296.70
0.0150
1,159.45
77,296.60
0.2620
20,251.71
77,296.40
0.0050
386.48
77,296.30
0.1440
11,130.67
77,296.20
0.0020
154.59
77,296.10
0.3230
24,966.64
77,296.00
1.2030
92,987.09
77,295.90
0.2790
21,565.56
77,295.80
0.0020
154.59
77,295.70
0.1360
10,512.22
77,295.60
0.0740
5,719.87
77,295.50
0.0950
7,343.07
77,295.40
0.0010
77.30
77,295.20
0.0010
77.30
77,295.00
0.1040
8,038.68
77,294.80
0.0200
1,545.90
77,294.60
2.4790
191,613.31
77,294.50
0.9960
76,985.32
77,294.40
0.0530
4,096.60
77,294.30
0.1900
14,685.92
77,294.20
0.0210
1,623.18
77,294.10
0.0080
618.35
77,294.00
0.0050
386.47
77,293.90
0.0020
154.59
77,293.80
0.0040
309.18
77,293.60
0.0110
850.23
77,293.50
0.0280
2,164.22
77,293.40
0.0010
77.29
77,293.30
0.0030
231.88
77,293.20
0.0010
77.29
77,293.10
0.0060
463.76
77,293.00
0.0030
231.88
77,292.90
0.0080
618.34
77,292.80
0.1100
8,502.21
77,292.70
0.2540
19,632.35
77,292.60
0.0020
154.59
77,292.50
0.0510
3,941.92
77,292.40
0.0010
77.29
77,292.30
0.0010
77.29
77,292.20
0.0310
2,396.06
77,292.10
0.3240
25,042.64
77,292.00
0.0230
1,777.72
77,291.90
0.4200
32,462.60
77,291.80
0.0010
77.29
77,291.70
0.0010
77.29
77,291.60
20.4700
1,582,159.05
77,291.50
0.3320
25,660.78
77,291.30
0.0980
7,574.55
77,291.10
0.0010
77.29
77,291.00
0.0050
386.46
77,290.90
0.2640
20,404.80
77,290.80
0.0120
927.49
77,290.70
1.6390
126,679.46
77,290.50
0.0020
154.58
77,290.40
0.1500
11,593.56
77,290.30
0.0100
772.90
77,290.20
0.0060
463.74
77,290.10
0.0030
231.87
77,290.00
0.1860
14,375.94
77,289.90
0.0760
5,874.03
77,289.80
0.0020
154.58
77,289.70
0.0440
3,400.75
77,289.60
23.1680
1,790,645.45
77,289.50
0.1730
13,371.08
77,289.40
0.2600
20,095.24
77,289.30
0.0500
3,864.47
77,289.20
0.0020
154.58
77,289.10
1.9510
150,791.03
77,289.00
0.0170
1,313.91
77,288.80
0.2640
20,404.24
77,288.70
20.7670
1,605,054.43
77,288.60
0.0040
309.15
77,288.50
0.0020
154.58
77,288.40
0.1660
12,829.87
77,288.30
0.0020
154.58
77,288.20
0.0050
386.44
77,288.10
0.4500
34,779.65
77,288.00
0.2110
16,307.77
77,287.90
0.0010
77.29
77,287.80
1.4300
110,521.55
77,287.70
0.0010
77.29
77,287.50
0.0600
4,637.25
77,287.40
0.0010
77.29
77,287.30
0.0980
7,574.16
77,287.20
0.0040
309.15
77,287.10
0.0010
77.29
77,287.00
0.0050
386.44
77,286.90
6.8630
530,419.99
77,286.80
0.5720
44,208.05
77,286.70
0.0040
309.15
77,286.50
0.0040
309.15
77,286.40
0.2580
19,939.89
77,286.30
0.0080
618.29
77,286.20
2.4480
189,196.62
77,286.10
0.0030
231.86
77,286.00
0.0790
6,105.59
77,285.90
0.2600
20,094.33
77,285.80
0.0040
309.14
77,285.70
0.0290
2,241.29
77,285.60
0.0560
4,327.99
77,285.50
0.2010
15,534.39
77,285.40
0.0280
2,163.99
77,285.30
2.5500
197,077.52
77,285.20
2.9940
231,391.89
77,285.10
0.0020
154.57
77,285.00
0.1990
15,379.72
77,284.90
1.7370
134,243.87
77,284.80
0.0640
4,946.23
77,284.70
0.0720
5,564.50
77,284.60
0.2640
20,403.13
77,284.50
0.1040
8,037.59
77,284.40
0.4680
36,169.10
77,284.30
0.0020
154.57
77,284.10
0.3300
25,503.75
77,284.00
0.0070
540.99
77,283.90
0.0730
5,641.72
77,283.70
0.0010
77.28
77,283.60
0.0030
231.85
77,283.40
0.2460
19,011.72
77,283.30
0.0010
77.28
77,283.20
0.0030
231.85
77,283.10
0.0010
77.28
77,283.00
0.1950
15,070.19
77,282.90
0.0040
309.13
77,282.80
0.0430
3,323.16
77,282.70
0.0010
77.28
77,282.60
0.0080
618.26
77,282.50
0.1240
9,583.03
77,282.40
0.0110
850.11
77,282.30
0.0010
77.28
77,282.20
0.0040
309.13
77,282.10
0.0050
386.41
77,282.00
0.0820
6,337.12
77,281.90
0.0200
1,545.64
77,281.80
0.0030
231.85
77,281.70
0.0050
386.41
77,281.60
0.0420
3,245.83
77,281.50
0.0370
2,859.42
77,281.40
0.0030
231.84
77,281.30
0.1000
7,728.13
77,281.20
1.3050
100,851.97
77,281.10
0.0020
154.56
77,281.00
1.2880
99,537.93
77,280.90
2.2170
171,331.76
77,280.80
0.6600
51,005.33
77,280.70
0.0050
386.40
77,280.60
0.5390
41,654.24
77,280.50
0.2730
21,097.58
77,280.40
0.3880
29,984.80
77,280.30
0.0040
309.12
77,280.20
0.0020
154.56
77,280.10
0.3720
28,748.20
77,280.00
0.1610
12,442.08
77,279.90
0.0480
3,709.44
77,279.80
0.0010
77.28
77,279.70
0.0080
618.24
77,279.60
0.0970
7,496.12
77,279.50
0.0010
77.28
77,279.40
0.0250
1,931.99
77,279.30
0.0060
463.68
77,279.00
0.1820
14,064.78
77,278.90
0.0040
309.12
77,278.80
0.0070
540.95
77,278.70
0.0060
463.67
77,278.60
1.3060
100,925.85
77,278.50
0.0380
2,936.58
77,278.40
0.0010
77.28
77,278.30
0.0040
309.11
77,278.20
0.0010
77.28
77,278.10
0.0030
231.83
77,278.00
0.0220
1,700.12
77,277.80
0.0200
1,545.56
77,277.70
0.1040
8,036.88
77,277.60
0.0060
463.67
77,277.50
0.0210
1,622.83
77,277.40
0.0070
540.94
77,277.30
0.0120
927.33
77,277.20
0.0490
3,786.58
77,277.10
0.2540
19,628.38
77,277.00
0.0390
3,013.80
77,276.90
0.0100
772.77
77,276.80
1.9550
151,076.14
77,276.70
0.1050
8,114.05
77,276.60
0.0040
309.11
77,276.50
0.4180
32,301.58
77,276.40
0.0010
77.28
77,276.30
1.0670
82,453.81
77,276.20
0.1080
8,345.83
77,276.10
0.3310
25,578.39
77,276.00
0.9110
70,398.44
77,275.90
0.2620
20,246.29
77,275.80
0.1110
8,577.61
77,275.70
0.5190
40,106.09
77,275.60
0.0010
77.28
77,275.50
0.0040
309.10
77,275.40
1.1330
87,553.03
77,275.30
0.0110
850.03
77,275.20
0.4670
36,087.52
77,275.10
0.0070
540.93
77,275.00
0.0370
2,859.18
77,274.90
0.0170
1,313.67
77,274.80
0.0040
309.10
77,274.70
0.0100
772.75
77,274.60
0.0340
2,627.34
77,274.50
0.0050
386.37
77,274.40
0.1370
10,586.59
77,274.30
0.0020
154.55
77,274.20
0.0010
77.27
77,274.10
0.6100
47,137.20
77,274.00
0.0020
154.55
77,273.70
0.0010
77.27
77,273.60
0.0020
154.55
77,273.50
1.0020
77,428.05
77,273.30
0.0010
77.27
77,273.10
0.0030
231.82
77,273.00
0.0160
1,236.37
77,272.90
0.0020
154.55
77,272.80
1.9540
150,991.05
77,272.70
0.1150
8,886.36
77,272.60
0.2490
19,240.88
77,272.50
0.0030
231.82
77,272.40
0.0010
77.27
77,272.30
0.0010
77.27
77,272.20
0.0060
463.63
77,272.00
0.3570
27,586.10
77,271.90
0.0050
386.36
77,271.80
0.0030
231.82
77,271.70
0.5680
43,890.33
77,271.30
0.0010
77.27
77,271.20
0.0010
77.27
77,271.10
0.0010
77.27
77,271.00
0.0010
77.27
77,270.90
0.2640
20,399.52
77,270.80
0.0010
77.27
77,270.70
0.0040
309.08
77,270.60
0.0040
309.08
77,270.50
0.0070
540.89
77,270.40
0.0130
1,004.52
77,270.30
0.0010
77.27
77,270.20
0.0450
3,477.16
77,270.10
0.2590
20,012.96
77,270.00
1.0070
77,810.89
77,269.90
0.1080
8,345.15
77,269.80
0.0990
7,649.71
77,269.70
0.0010
77.27
77,269.60
0.0020
154.54
77,269.50
0.0010
77.27
77,269.40
0.0040
309.08
77,269.30
0.0040
309.08
77,269.20
0.0040
309.08
77,269.10
0.0790
6,104.26
77,269.00
0.0040
309.08
77,268.90
0.0020
154.54
77,268.80
0.0010
77.27
77,268.70
0.2580
19,935.32
77,268.60
0.0010
77.27
77,268.50
0.0020
154.54
77,268.40
0.0030
231.81
77,268.30
0.0790
6,104.20
77,268.20
0.0150
1,159.02
77,268.10
0.0010
77.27
77,268.00
0.2900
22,407.72
77,267.90
0.5210
40,256.58
77,267.80
0.0100
772.68
77,267.70
0.0520
4,017.92
77,267.50
0.0800
6,181.40
77,267.30
0.0010
77.27
77,267.10
0.0030
231.80
77,267.00
1.9530
150,902.45
77,266.90
1.6580
128,108.52
77,266.80
0.0070
540.87
77,266.70
0.1060
8,190.27
77,266.60
0.4330
33,456.44
77,266.50
0.0120
927.20
77,266.40
0.1330
10,276.43
77,266.30
0.0790
6,104.04
77,266.20
0.3200
24,725.18
77,266.10
0.2290
17,693.94
77,266.00
0.2430
18,775.64
77,265.90
0.2450
18,930.15
77,265.80
0.0780
6,026.73
77,265.70
0.1000
7,726.57
77,265.60
0.0020
154.53
77,265.50
0.0040
309.06
77,265.40
0.0030
231.80
77,265.30
0.0690
5,331.31
77,265.10
0.0010
77.27
77,265.00
0.9630
74,406.20
77,264.90
0.0010
77.26
77,264.80
0.0020
154.53
77,264.70
0.0030
231.79
77,264.60
0.1760
13,598.57
77,264.50
0.5180
40,023.01
77,264.40
0.3670
28,356.03
77,264.30
0.1080
8,344.54
77,264.20
0.0010
77.26
77,264.10
0.0010
77.26
77,264.00
0.0010
77.26
77,263.90
0.0120
927.17
77,263.80
0.1920
14,834.65
77,263.70
0.0320
2,472.44
77,263.50
0.0010
77.26
77,263.30
0.0110
849.90
77,263.20
0.0030
231.79
77,263.10
0.1010
7,803.57
77,263.00
0.0270
2,086.10
77,262.90
0.0040
309.05
77,262.80
0.0020
154.53
77,262.70
0.2710
20,938.19
77,262.50
2.0410
157,692.76
77,262.40
0.7640
59,028.47
77,262.30
0.0280
2,163.34
77,262.10
0.0060
463.57
77,262.00
0.0580
4,481.20
77,261.90
0.0010
77.26
77,261.70
0.0790
6,103.67
77,261.60
0.0040
309.05
77,261.50
0.0270
2,086.06
77,261.40
0.0040
309.05
77,261.30
0.0040
309.05
77,261.20
0.0780
6,026.37
77,261.00
0.0040
309.04
77,260.80
0.0020
154.52
77,260.70
0.0260
2,008.78
77,260.50
0.0030
231.78
77,260.40
0.0060
463.56
77,260.30
0.0080
618.08
77,260.10
0.0010
77.26
77,260.00
0.0010
77.26
77,259.80
0.0100
772.60
77,259.70
0.0030
231.78
77,259.60
0.0320
2,472.31
77,259.50
0.0030
231.78
77,259.40
0.0020
154.52
77,259.00
0.7040
54,390.34
77,258.90
0.7780
60,107.42
77,258.80
5.0710
391,779.37
77,281.99
77,258.70
4.3140
333,294.03
77,258.60
0.0010
77.26
77,258.50
0.0020
154.52
77,258.40
0.0800
6,180.67
77,257.90
0.0080
618.06
77,257.80
0.0030
231.77
77,257.60
0.0800
6,180.61
77,257.50
0.0020
154.52
77,257.20
0.0040
309.03
77,257.00
0.0010
77.26
77,256.80
0.1040
8,034.71
77,256.40
0.0040
309.03
77,256.30
0.0010
77.26
77,256.00
0.0940
7,262.06
77,255.70
0.0020
154.51
77,255.60
0.0290
2,240.41
77,255.50
0.0100
772.56
77,255.40
0.0010
77.26
77,255.30
0.0120
927.06
77,255.20
0.0020
154.51
77,255.10
0.0010
77.26
77,255.00
0.0040
309.02
77,254.90
0.1590
12,283.53
77,254.80
0.1550
11,974.49
77,254.70
0.0600
4,635.28
77,254.50
0.0020
154.51
77,254.20
0.0020
154.51
77,254.10
0.0050
386.27
77,254.00
0.0030
231.76
77,253.80
0.0060
463.52
77,253.70
0.0290
2,240.36
77,253.60
0.0020
154.51
77,253.50
0.0010
77.25
77,253.30
0.0020
154.51
77,253.20
0.0020
154.51
77,253.00
0.0010
77.25
77,252.90
0.0380
2,935.61
77,252.80
0.2620
20,240.23
77,252.70
0.6500
50,214.26
77,252.60
0.0010
77.25
77,252.50
0.0060
463.52
77,252.30
0.0010
77.25
77,252.20
0.0010
77.25
77,252.10
0.0370
2,858.33
77,252.00
0.0020
154.50
77,251.90
0.0010
77.25
77,251.80
0.0040
309.01
77,251.30
0.0020
154.50
77,251.20
0.5730
44,264.94
77,251.10
0.0020
154.50
77,251.00
0.0030
231.75
77,250.80
0.0260
2,008.52
77,250.70
0.6400
49,440.45
77,250.30
0.0010
77.25
77,250.20
0.0050
386.25
77,250.10
0.0020
154.50
77,250.00
0.0040
309.00
77,249.90
0.0040
309.00
77,249.80
0.0060
463.50
77,249.70
0.0010
77.25
77,249.50
0.0360
2,780.98
77,249.40
0.0010
77.25
77,249.30
0.0010
77.25
77,249.20
0.0130
1,004.24
77,249.10
0.5330
41,173.77
77,249.00
0.7210
55,696.53
77,248.90
0.5180
40,014.93
77,248.80
0.0030
231.75
77,248.70
0.2890
22,324.87
77,248.60
1.0030
77,480.35
77,248.40
0.0010
77.25
77,248.30
0.1980
15,295.16
77,248.10
0.0010
77.25
77,248.00
0.1050
8,111.04
77,247.90
0.0040
308.99
77,247.80
0.0010
77.25
77,247.70
0.0020
154.50
77,247.60
0.0010
77.25
77,247.50
0.0020
154.50
77,247.40
0.8160
63,033.88
77,247.30
0.9340
72,148.98
77,247.20
0.0060
463.48
77,247.10
0.0010
77.25
77,247.00
0.0010
77.25
77,246.60
0.0780
6,025.23
77,246.50
0.0010
77.25
77,246.40
0.0040
308.99
77,246.30
0.0290
2,240.14
77,246.20
0.1050
8,110.85
77,246.10
0.8980
69,367.00
77,246.00
0.0810
6,256.93
77,245.90
0.4650
35,919.34
77,245.80
1.9520
150,783.80
77,245.70
0.0020
154.49
77,245.60
0.0030
231.74
77,245.50
0.1500
11,586.83
77,245.40
0.1220
9,423.94
77,245.30
0.0020
154.49
77,245.20
0.0010
77.25
77,245.10
0.0010
77.25
77,245.00
0.0050
386.23
77,244.90
0.0960
7,415.51
77,244.60
0.0780
6,025.08
77,244.50
0.0050
386.22
77,244.40
0.2840
21,937.41
77,244.30
0.0720
5,561.59
77,244.20
0.0010
77.24
77,244.10
0.2410
18,615.83
77,244.00
0.3390
26,185.72
77,243.90
0.3880
29,970.63
77,243.80
0.2630
20,315.12
77,243.60
0.2030
15,680.45
77,243.50
1.0430
80,564.97
77,243.40
1.6350
126,292.96
77,243.30
0.2590
20,006.01
77,243.20
0.0010
77.24
77,243.10
0.0350
2,703.51
77,243.00
3.4600
267,260.78
77,242.90
0.2640
20,392.13
77,242.80
0.0010
77.24
77,242.70
0.0010
77.24
77,242.60
0.0810
6,256.65
77,242.50
0.0020
154.49
77,242.40
0.0030
231.73
77,242.30
0.2280
17,611.24
77,242.10
0.0800
6,179.37
77,242.00
0.0010
77.24
77,241.90
0.0030
231.73
77,241.80
0.0030
231.73
77,241.70
0.1040
8,033.14
77,241.60
1.9540
150,930.09
77,241.50
0.0320
2,471.73
77,241.30
0.0790
6,102.06
77,241.20
0.0020
154.48
77,241.10
0.1130
8,728.24
77,241.00
0.1700
13,130.97
77,240.90
0.1310
10,118.56
77,240.70
0.1340
10,350.25
77,240.60
0.2020
15,602.60
77,240.50
0.0450
3,475.82
77,240.40
0.0710
5,484.07
77,240.30
0.0700
5,406.82
77,240.20
0.2420
18,692.13
77,240.10
0.0710
5,484.05
77,240.00
0.1000
7,724.00
77,239.90
0.2920
22,554.05
77,239.80
0.0030
231.72
77,239.50
0.0080
617.92
77,239.40
0.2700
20,854.64
77,239.30
0.0770
5,947.43
77,239.20
0.1780
13,748.58
77,239.10
0.0030
231.72
77,239.00
0.0010
77.24
77,238.90
0.0010
77.24
77,238.80
0.0730
5,638.43
77,238.70
0.0030
231.72
77,238.60
0.1270
9,809.30
77,238.50
0.3600
27,805.86
77,238.40
0.0700
5,406.69
77,238.30
0.0730
5,638.40
77,238.20
0.0020
154.48
77,238.10
0.0010
77.24
77,238.00
0.0030
231.71
77,237.90
0.0010
77.24
77,237.80
0.0020
154.48
77,237.70
0.0030
231.71
77,237.60
0.6950
53,680.13
77,237.50
1.9540
150,922.08
77,237.40
0.0970
7,492.03
77,237.30
0.2610
20,158.94
77,237.20
0.0090
695.13
77,237.10
0.1670
12,898.60
77,237.00
0.0020
154.47
77,236.90
0.0020
154.47
77,236.80
0.0030
231.71
77,236.70
0.3850
29,736.13
77,236.60
0.0330
2,548.81
77,236.50
0.0010
77.24
77,236.40
1.1910
91,988.55
77,236.30
0.0020
154.47
77,236.20
0.0160
1,235.78
77,236.10
0.0010
77.24
77,236.00
0.0030
231.71
77,235.80
0.2410
18,613.83
77,235.70
0.0010
77.24
77,235.60
0.5480
42,325.11
77,235.50
1.3090
101,101.27
77,235.40
0.2590
20,003.97
77,235.30
0.1050
8,109.71
77,235.20
0.2480
19,154.33
77,235.10
0.5160
39,853.31
77,235.00
0.8870
68,507.45
77,234.70
0.0340
2,625.98
77,234.60
0.0480
3,707.26
77,234.50
0.0010
77.23
77,234.40
0.0030
231.70
77,234.30
0.0010
77.23
77,234.20
0.0010
77.23
77,234.10
0.0260
2,008.09
77,234.00
0.0060
463.40
77,233.90
0.0420
3,243.82
77,233.80
0.0010
77.23
77,233.70
0.0010
77.23
77,233.60
0.0670
5,174.65
77,233.50
1.9550
150,991.49
77,233.40
0.4670
36,068.00
77,233.30
0.0080
617.87
77,233.20
0.0070
540.63
77,233.10
0.0100
772.33
77,233.00
0.3280
25,332.42
77,232.90
0.0040
308.93
77,232.80
0.2590
20,003.30
77,232.70
1.7770
137,242.51
77,232.60
0.0040
308.93
77,232.50
0.1840
14,210.78
77,232.40
0.0070
540.63
77,232.30
0.1000
7,723.23
77,232.20
0.0020
154.46
77,232.00
0.1160
8,958.91
77,231.80
0.0050
386.16
77,231.70
0.1380
10,657.97
77,231.60
0.0060
463.39
77,231.50
0.0010
77.23
77,231.40
0.0030
231.69
77,231.30
0.0450
3,475.41
77,231.20
0.0010
77.23
77,231.00
0.9690
74,836.84
77,230.90
0.2620
20,234.50
77,230.80
0.0010
77.23
77,230.60
0.0010
77.23
77,230.50
0.0010
77.23
77,230.40
0.0010
77.23
77,230.30
0.0010
77.23
77,230.20
0.2640
20,388.77
77,230.00
0.0220
1,699.06
77,229.80
0.1310
10,117.10
77,229.60
0.2610
20,156.93
77,229.50
0.1100
8,495.25
77,229.40
0.1540
11,893.33
77,229.30
0.0030
231.69
77,229.00
0.0020
154.46
77,228.90
0.0110
849.52
77,228.70
0.0010
77.23
77,228.60
0.0050
386.14
77,228.40
0.0110
849.51
77,228.30
0.2630
20,311.04
77,228.00
0.2420
18,689.18
77,227.90
0.0020
154.46
77,227.80
0.0050
386.14
77,227.70
1.0440
80,625.72
77,227.60
0.1040
8,031.67
77,227.50
0.0030
231.68
77,227.40
0.2640
20,388.03
77,227.30
0.0120
926.73
77,227.20
0.0030
231.68
77,227.10
0.0060
463.36
77,227.00
0.0010
77.23
77,226.90
0.0010
77.23
77,226.80
0.0030
231.68
77,226.70
0.3290
25,407.58
77,226.60
0.0010
77.23
77,226.40
1.8070
139,548.10
77,226.30
0.5190
40,080.45
77,226.20
2.2110
170,747.13
77,226.10
5.9990
463,279.37
77,225.90
0.0010
77.23
77,225.80
0.0800
6,178.06
77,225.70
1.0880
84,021.56
77,225.60
1.4970
115,606.72
77,225.50
0.0030
231.68
77,225.30
0.0770
5,946.35
77,225.20
0.0030
231.68
77,225.10
2.0010
154,527.43
77,225.00
0.0060
463.35
77,224.90
0.0020
154.45
77,224.80
0.0540
4,170.14
77,224.50
0.0010
77.22
77,224.40
0.0860
6,641.30
77,224.20
0.1300
10,039.15
77,224.00
0.1000
7,722.40
77,223.90
0.0050
386.12
77,223.80
0.0010
77.22
77,223.70
0.6920
53,438.80
77,223.60
0.0010
77.22
77,223.50
0.0650
5,019.53
77,223.40
0.0010
77.22
77,223.30
0.2620
20,232.50
77,223.20
0.1910
14,749.63
77,223.00
0.0010
77.22
77,222.90
0.0020
154.45
77,222.80
0.0030
231.67
77,222.50
0.0100
772.23
77,222.40
0.2620
20,232.27
77,222.30
0.0020
154.44
77,222.20
0.0010
77.22
77,222.10
0.0010
77.22
77,222.00
0.3570
27,568.25
77,221.90
0.1140
8,803.30
77,221.80
0.3080
23,784.31
77,221.70
0.0020
154.44
77,221.60
0.0010
77.22
77,221.50
0.0140
1,081.10
77,221.40
1.9520
150,736.17
77,221.30
0.0020
154.44
77,221.20
0.5640
43,552.76
77,221.00
0.2560
19,768.58
77,220.90
0.1690
13,050.33
77,220.80
0.0250
1,930.52
77,220.70
0.0030
231.66
77,220.60
0.0010
77.22
77,220.30
0.0080
617.76
77,220.20
0.3480
26,872.63
77,220.10
0.0020
154.44
77,220.00
0.0080
617.76
77,219.90
0.0020
154.44
77,219.80
0.0010
77.22
77,219.70
0.0020
154.44
77,219.60
0.0010
77.22
77,219.50
0.0140
1,081.07
77,219.40
0.4360
33,667.66
77,219.30
0.0020
154.44
77,219.20
0.0010
77.22
77,218.80
0.0010
77.22
77,218.70
0.0040
308.87
77,218.60
0.0120
926.62
77,218.40
0.3260
25,173.20
77,218.30
0.0080
617.75
77,218.10
0.2610
20,153.92
77,218.00
0.0010
77.22
77,217.90
0.0030
231.65
77,217.80
0.0010
77.22
77,217.70
0.0070
540.52
77,217.60
0.0070
540.52
77,217.50
0.0010
77.22
77,217.30
0.0060
463.30
77,217.20
1.5600
120,458.83
77,217.10
0.0010
77.22
77,217.00
0.0020
154.43
77,216.90
0.0320
2,470.94
77,216.80
0.2640
20,385.24
77,216.70
0.1200
9,266.00
77,216.60
0.0610
4,710.21
77,216.50
0.0010
77.22
77,216.40
0.0100
772.16
77,216.30
0.0020
154.43
77,216.20
0.0010
77.22
77,216.10
0.0060
463.30
77,216.00
0.0130
1,003.81
77,215.80
0.0980
7,567.15
77,215.70
0.0010
77.22
77,215.60
0.0270
2,084.82
77,215.40
0.0030
231.65
77,215.20
0.0020
154.43
77,215.10
0.0820
6,331.64
77,214.90
0.0020
154.43
77,214.60
0.0120
926.58
77,214.30
0.0030
231.64
77,214.20
0.0910
7,026.49
77,214.10
0.3180
24,554.08
77,214.00
0.0060
463.28
77,213.90
0.0010
77.21
77,213.80
0.0010
77.21
77,213.70
0.0300
2,316.41
77,213.50
0.1300
10,037.76
77,213.30
0.0020
154.43
77,213.20
0.4900
37,834.47
77,213.10
0.0720
5,559.34
77,212.90
0.2610
20,152.57
77,212.80
0.0010
77.21
77,212.70
0.0020
154.43
77,212.60
0.0030
231.64
77,212.50
0.1300
10,037.63
77,212.40
0.8000
61,769.92
77,212.30
1.9580
151,181.68
77,212.20
0.0050
386.06
77,212.00
0.8010
61,846.81
77,211.90
0.1020
7,875.61
77,211.80
0.1200
9,265.42
77,211.70
0.0040
308.85
77,211.60
0.0110
849.33
77,211.50
0.1040
8,030.00
77,211.40
0.0030
231.63
77,211.30
0.0700
5,404.79
77,211.10
0.0830
6,408.52
77,211.00
0.0630
4,864.29
77,210.40
0.0010
77.21
77,210.30
0.0020
154.42
77,210.10
0.0010
77.21
77,210.00
0.0040
308.84
77,209.90
0.2600
20,074.57
77,209.80
0.0720
5,559.11
77,209.70
0.0020
154.42
77,209.60
0.1010
7,798.17
77,209.50
0.2570
19,842.84
77,209.40
0.0010
77.21
77,209.30
0.0010
77.21
77,209.20
0.0250
1,930.23
77,209.00
0.0490
3,783.24
77,208.90
0.0820
6,331.13
77,208.80
0.2030
15,673.39
77,208.70
0.0480
3,706.02
77,208.40
0.0020
154.42
77,208.30
0.0180
1,389.75
77,208.10
0.9570
73,888.15
77,208.00
2.9940
231,160.75
77,207.90
0.0030
231.62
77,207.80
0.0010
77.21
77,207.60
0.0600
4,632.46
77,207.50
0.2600
20,073.95
77,207.40
0.0010
77.21
77,207.20
0.0060
463.24
77,207.10
0.0740
5,713.33
77,207.00
0.0100
772.07
77,206.90
0.0010
77.21
77,206.80
0.0030
231.62
77,206.70
0.0230
1,775.75
77,206.60
0.0020
154.41
77,206.50
0.0060
463.24
77,206.40
0.0020
154.41
77,206.30
0.0830
6,408.12
77,206.20
0.0800
6,176.50
77,206.10
0.0090
694.85
77,206.00
0.0050
386.03
77,205.80
0.0890
6,871.32
77,205.70
0.0010
77.21
77,205.60
0.0010
77.21
77,205.50
0.5190
40,069.65
77,205.40
0.2610
20,150.61
77,205.30
0.0010
77.21
77,205.20
0.0020
154.41
77,205.10
0.0320
2,470.56
77,205.00
0.0010
77.21
77,204.90
0.0150
1,158.07
77,204.80
0.0050
386.02
77,204.70
0.0010
77.20
77,204.60
0.0020
154.41
77,204.50
0.1040
8,029.27
77,204.40
0.0040
308.82
77,204.30
0.0540
4,169.03
77,204.10
0.2550
19,687.05
77,204.00
0.0010
77.20
77,203.90
0.0020
154.41
77,203.80
0.0020
154.41
77,203.70
0.0680
5,249.85
77,203.30
0.0460
3,551.35
77,203.20
0.0010
77.20
77,203.10
0.0060
463.22
77,202.80
0.0030
231.61
77,202.70
0.0050
386.01
77,202.60
0.0130
1,003.63
77,202.50
0.1380
10,653.95
77,202.30
0.0010
77.20
77,202.20
0.0300
2,316.07
77,202.10
0.2410
18,605.71
77,202.00
0.0020
154.40
77,201.90
0.0050
386.01
77,201.80
0.0010
77.20
77,201.60
1.2470
96,270.40
77,201.50
2.2110
170,692.52
77,201.40
0.0670
5,172.49
77,201.30
0.0380
2,933.65
77,201.20
0.0180
1,389.62
77,201.10
0.0010
77.20
77,201.00
0.2610
20,149.46
77,200.90
0.0990
7,642.89
77,200.80
0.0040
308.80
77,200.70
0.0270
2,084.42
77,200.50
8.4840
654,969.04
77,200.40
0.0010
77.20
77,200.30
1.3260
102,367.60
77,200.20
1.0460
80,751.41
77,200.10
0.0340
2,624.80
77,200.00
0.8980
69,325.60
77,199.90
0.1600
12,351.98
77,199.70
0.2100
16,211.94
77,199.50
0.1840
14,204.71
77,199.40
0.0010
77.20
77,199.30
0.0800
6,175.94
77,199.20
0.0010
77.20
77,199.10
0.0080
617.59
77,199.00
0.0010
77.20
77,198.90
0.0020
154.40
77,198.80
0.0720
5,558.31
77,198.70
3.5060
270,658.64
77,198.60
0.0020
154.40
77,198.50
0.0100
771.99
77,198.40
0.0170
1,312.37
77,198.30
0.0010
77.20
77,198.00
0.0180
1,389.56
77,197.90
0.0020
154.40
77,197.70
0.0030
231.59
77,197.60
0.0580
4,477.46
77,197.40
0.0520
4,014.26
77,197.30
0.0020
154.39
77,197.20
0.0020
154.39
77,197.10
0.5180
39,988.10
77,197.00
0.3600
27,790.92
77,196.90
0.3200
24,703.01
77,196.80
0.2160
16,674.51
77,196.70
1.9800
152,849.47

Recent Trades

Price
Size
Time
77,253.6000
0.0010
00:31:00
77,253.6000
0.0020
00:31:00
77,253.7000
0.0010
00:31:00
77,253.9000
0.0020
00:31:00
77,253.9000
0.0110
00:31:00
77,253.9000
0.4300
00:31:00
77,253.8000
0.0420
00:31:00
77,253.8000
0.0140
00:31:00
77,253.8000
0.0830
00:31:01
77,253.9000
0.0030
00:31:01
77,253.9000
0.0090
00:31:01
77,253.9000
0.1220
00:31:01
77,253.9000
0.0010
00:31:01
77,253.9000
0.0010
00:31:01
77,253.9000
0.0010
00:31:01
77,253.9000
0.0010
00:31:01
77,253.9000
0.0370
00:31:01
77,253.9000
0.0010
00:31:01
77,253.9000
0.0020
00:31:01
77,253.9000
0.0320
00:31:01
77,253.9000
0.0010
00:31:01
77,253.9000
0.0030
00:31:01
77,254.0000
0.0010
00:31:01
77,254.0000
0.0010
00:31:01
77,254.0000
0.0010
00:31:01
77,254.0000
0.7000
00:31:01
77,254.1000
0.0010
00:31:01
77,254.3000
0.0010
00:31:01
77,255.0000
0.0010
00:31:01
77,255.0000
0.0150
00:31:01
77,255.1000
0.0040
00:31:01
77,255.5000
0.0020
00:31:01
77,255.6000
0.0010
00:31:01
77,255.6000
0.0010
00:31:01
77,255.6000
0.0010
00:31:01
77,255.8000
0.0220
00:31:01
77,255.9000
0.0010
00:31:01
77,256.0000
0.0010
00:31:01
77,256.0000
0.0020
00:31:01
77,256.3000
0.0010
00:31:01
77,256.3000
0.0010
00:31:01
77,256.3000
0.0010
00:31:01
77,256.4000
0.1380
00:31:01
77,256.5000
0.0010
00:31:01
77,256.8000
0.0010
00:31:01
77,256.8000
0.0010
00:31:01
77,256.8000
0.0010
00:31:01
77,257.1000
0.0020
00:31:01
77,257.2000
0.0010
00:31:01
77,257.2000
0.0010
00:31:01
77,257.2000
0.0010
00:31:01
77,257.2000
0.0010
00:31:01
77,257.2000
0.0010
00:31:01
77,257.2000
0.0010
00:31:01
77,257.2000
0.0010
00:31:01
77,257.2000
0.0010
00:31:01
77,257.2000
0.0010
00:31:01
77,257.2000
0.0010
00:31:01
77,257.2000
0.0010
00:31:01
77,257.4000
0.0010
00:31:01
77,257.6000
0.0130
00:31:01
77,257.8000
0.0010
00:31:01
77,257.8000
0.0010
00:31:01
77,257.8000
0.0020
00:31:01
77,257.9000
0.0010
00:31:01
77,257.9000
0.0010
00:31:01
77,257.9000
0.0040
00:31:01
77,258.0000
0.0010
00:31:01
77,258.3000
0.0010
00:31:01
77,258.3000
0.0010
00:31:01
77,258.3000
0.0010
00:31:01
77,258.4000
0.0010
00:31:01
77,258.6000
0.0010
00:31:01
77,258.6000
0.0020
00:31:01
77,258.7000
0.0040
00:31:01
77,258.8000
0.0010
00:31:01
77,258.8000
0.0190
00:31:01
77,258.8000
0.0120
00:31:02
77,258.8000
0.0260
00:31:02
77,258.7000
0.0010
00:31:02
77,258.8000
0.0130
00:31:02
77,258.8000
0.0010
00:31:02
77,258.8000
0.0350
00:31:02
77,258.8000
0.0640
00:31:03
77,258.7000
0.0010
00:31:04
77,258.8000
0.0020
00:31:04
77,258.8000
0.0010
00:31:04
77,258.8000
0.0020
00:31:05
77,258.7000
0.0020
00:31:06
77,258.7000
0.0060
00:31:06
77,258.7000
0.0010
00:31:06
77,258.7000
0.0010
00:31:06
77,258.7000
0.0030
00:31:06
77,258.7000
0.0010
00:31:06
77,258.7000
0.0030
00:31:06
77,258.7000
0.0010
00:31:06
77,258.7000
0.0050
00:31:06
77,258.8000
0.0020
00:31:06
77,258.8000
0.0330
00:31:06
77,258.7000
0.0010
00:31:06

Login to View your open Positions

Login Now