English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
60,920.95
افتتاح
62866.00000000
أدنى
59102.70000000
أعلى
63239.06000000
الحجم
30,463
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
61,032.00
0.0160
976.51
61,031.92
0.0045
272.81
61,031.71
0.0003
20.75
61,031.60
0.0001
6.10
61,031.47
0.0200
1,220.63
61,030.03
0.0025
152.58
61,030.00
0.0165
1,007.00
61,029.79
0.0026
156.85
61,029.39
0.0001
5.49
61,029.27
0.0001
7.93
61,029.21
0.0001
5.49
61,028.86
0.4972
30,345.38
61,028.26
0.1463
8,925.99
61,028.00
0.0160
976.45
61,027.63
0.0001
5.49
61,027.47
0.0056
339.31
61,027.05
0.0401
2,447.79
61,026.95
0.0001
5.49
61,026.76
0.1476
9,005.72
61,026.50
0.0056
339.31
61,026.11
0.2700
16,477.05
61,026.00
0.0160
976.42
61,025.81
0.0465
2,839.53
61,025.63
0.0001
5.49
61,025.54
0.0003
20.75
61,025.46
0.0001
6.10
61,025.25
0.0032
195.28
61,025.02
0.0286
1,746.54
61,024.00
0.0160
976.38
61,023.80
0.0001
5.49
61,023.42
0.0003
15.87
61,023.41
0.0002
9.76
61,023.18
0.0001
7.93
61,023.16
0.0756
4,614.57
61,022.76
0.0001
6.10
61,022.51
0.0093
565.68
61,022.00
0.0160
976.35
61,021.52
0.0001
5.49
61,021.29
0.4972
30,341.62
61,020.00
0.0167
1,017.81
61,019.99
0.0006
39.05
61,019.92
1.8743
114,370.25
61,019.63
0.0001
5.49
61,019.62
0.0001
6.10
61,019.32
0.0001
6.10
61,018.90
0.0636
3,878.36
61,018.75
0.0003
20.75
61,018.17
0.0001
5.49
61,018.00
0.0160
976.29
61,017.60
0.1476
9,004.37
61,017.09
0.0001
7.93
61,017.07
0.0001
5.49
61,016.96
0.0056
339.25
61,016.60
0.0001
5.49
61,016.48
0.0001
6.10
61,016.23
0.2700
16,474.38
61,016.00
0.0160
976.26
61,015.89
0.0001
7.93
61,015.54
0.0056
339.25
61,015.36
1.6250
99,150.57
61,015.01
0.0025
152.54
61,014.83
0.0001
5.49
61,014.75
0.0001
5.49
61,014.25
0.0404
2,466.81
61,014.22
0.0056
339.24
61,014.01
0.0471
2,871.32
61,014.00
0.0160
976.22
61,013.73
0.4972
30,337.86
61,013.34
0.0001
6.10
61,013.27
0.6999
42,703.19
61,013.23
0.0858
5,231.88
61,013.18
0.0001
6.10
61,012.60
1.8654
113,814.73
61,012.44
0.0003
20.74
61,012.00
0.0160
976.19
61,011.98
0.0020
119.58
61,011.78
0.0001
5.49
61,011.00
0.0001
7.93
61,010.39
0.0001
5.49
61,010.20
0.0001
6.10
61,010.00
0.0165
1,006.67
61,009.97
0.0001
5.49
61,009.87
0.0001
5.49
61,008.44
0.1476
9,003.02
61,008.00
0.0160
976.13
61,007.63
0.0001
5.49
61,007.43
0.0001
5.49
61,007.06
0.0001
6.10
61,007.04
0.0001
6.10
61,006.76
0.0089
541.74
61,006.29
0.0003
20.74
61,006.23
0.0010
61.01
61,006.12
0.2700
16,471.65
61,006.11
0.0168
1,026.12
61,006.00
0.0160
976.10
61,005.85
0.0136
830.90
61,005.28
1.8654
113,801.08
61,005.13
0.0002
9.76
61,005.12
0.0007
45.14
61,005.06
3.2821
200,226.54
61,004.91
0.0001
7.93
61,004.70
0.0001
5.49
61,004.57
0.0056
339.19
61,004.22
0.0001
5.49
61,004.00
0.0160
976.06
61,003.92
0.0001
6.10
61,003.31
0.4972
30,332.68
61,003.12
0.0005
32.94
61,002.55
0.0084
513.64
61,002.46
1.6254
99,150.96
61,002.00
0.0160
976.03
61,001.49
0.0002
9.76
61,000.97
0.0056
339.17
61,000.90
0.0001
6.10
61,000.78
0.0001
6.10
61,000.51
0.0056
339.16
61,000.42
0.0001
5.49
61,000.00
0.2192
13,372.42
60,999.97
0.2700
16,469.99
60,999.60
0.0003
20.74
60,999.29
0.1476
9,001.67
60,998.82
0.0001
7.93
60,998.48
1.6525
100,800.60
60,998.35
0.0463
2,823.00
60,998.06
0.0001
5.49
60,998.00
0.0160
975.97
60,997.96
1.8654
113,787.42
60,997.93
0.0025
149.44
60,997.67
0.0001
5.49
60,997.64
0.0001
6.10
60,997.61
0.0001
5.49
60,997.34
3.2821
200,201.20
60,996.97
0.4972
30,329.52
60,996.43
0.0002
10.37
60,996.00
0.0160
975.94
60,995.37
0.0001
5.49
60,995.23
0.0001
5.49
60,994.76
0.0001
6.10
60,994.50
0.0001
6.10
60,994.40
0.0200
1,219.89
60,994.14
0.0069
420.25
60,994.00
0.0160
975.90
60,993.87
0.2700
16,468.34
60,993.81
0.0016
100.03
60,993.71
0.0200
1,219.87
60,993.61
0.0001
5.49
60,993.60
0.0144
880.75
60,993.42
0.0003
20.74
60,993.02
0.0116
709.35
60,992.94
0.0002
12.20
60,992.73
0.0001
7.93
60,992.19
0.0001
5.49
60,992.18
0.0083
508.06
60,992.00
0.0160
975.87
60,991.90
0.0001
5.49
60,991.77
0.0001
5.49
60,991.55
0.0240
1,463.80
60,991.36
0.0001
6.10
60,990.64
1.8654
113,773.77
60,990.35
0.0001
5.49
60,990.25
0.0200
1,219.81
60,990.14
0.1476
9,000.31
60,990.00
0.0166
1,011.82
60,989.99
0.4972
30,326.05
60,989.97
0.0006
36.59
60,989.89
0.0001
5.49
60,989.82
0.0200
1,219.80
60,989.79
0.0200
1,219.80
60,989.63
1.6257
99,150.84
60,989.62
3.2825
200,195.38
60,989.61
0.0200
1,219.79
60,989.50
0.0397
2,421.28
60,988.62
0.0001
6.10
60,988.22
0.0001
6.10
60,988.00
0.0160
975.81
60,987.91
0.0001
5.49
60,987.71
0.0056
339.09
60,987.61
0.0001
5.49
60,987.58
0.0200
1,219.75
60,987.28
0.0011
67.70
60,987.02
0.0200
1,219.74
60,986.97
0.0200
1,219.74
60,986.92
0.0003
20.74
60,986.85
0.0002
9.76
60,986.72
0.0028
173.20
60,986.64
0.0001
7.93
60,986.59
0.2700
16,466.38
60,986.56
0.0086
522.65
60,986.19
0.0001
7.93
60,986.00
0.0160
975.78
60,985.91
0.0001
5.49
60,985.82
0.0106
645.23
60,985.69
0.0001
5.49
60,985.47
0.0001
5.49
60,985.08
0.0001
6.10
60,984.06
0.0056
339.07
60,984.00
0.0160
975.74
60,983.70
3.2829
200,202.17
60,983.61
0.0001
5.49
60,983.32
1.8654
113,760.11
60,983.09
0.0493
3,005.86
60,983.03
0.0001
5.49
60,983.00
0.0200
1,219.66
60,982.69
0.0240
1,463.58
60,982.68
0.0016
100.01
60,982.64
0.0056
339.06
60,982.48
0.0001
6.10
60,982.28
0.4972
30,322.22
60,982.01
0.0002
9.15
60,982.00
0.0160
975.71
60,981.94
0.0031
189.65
60,981.69
0.0001
5.49
60,981.04
0.0083
507.97
60,980.99
0.1476
8,998.96
60,980.63
0.0003
20.73
60,980.60
1.0552
64,345.51
60,980.59
0.0001
5.49
60,980.55
0.0001
7.93
60,980.49
0.2700
16,464.73
60,980.44
0.0089
541.51
60,980.43
0.0041
250.02
60,980.42
0.0011
64.64
60,980.36
0.0040
243.92
60,980.00
0.0165
1,006.17
60,979.42
0.0001
5.49
60,979.31
0.0929
5,663.76
60,979.15
0.0200
1,219.58
60,978.80
0.0001
6.10
60,978.46
0.0200
1,219.57
60,978.15
0.0001
5.49
60,978.05
0.0172
1,050.04
60,978.00
0.0160
975.65
60,977.98
0.0240
1,463.47
60,977.61
1.6261
99,156.30
60,977.49
0.0986
6,012.99
60,976.91
0.3594
21,916.32
60,976.34
0.0001
6.10
60,976.31
0.0240
1,463.43
60,976.30
4.9275
300,457.67
60,976.00
1.8814
114,722.08
60,975.99
0.4972
30,319.09
60,975.98
3.2833
200,200.00
60,975.75
0.0200
1,219.52
60,975.71
0.0001
5.49
60,975.66
0.0001
6.10
60,975.61
0.0001
5.49
60,975.00
0.0200
1,219.50
60,974.92
0.0010
60.97
60,974.62
0.0002
14.63
60,974.58
0.0200
1,219.49
60,974.54
0.0200
1,219.49
60,974.46
0.0057
346.94
60,974.39
0.2700
16,463.09
60,974.36
0.0203
1,240.22
60,974.00
0.0160
975.58
60,973.85
0.0001
5.49
60,973.56
0.0040
243.89
60,973.47
0.0167
1,016.43
60,973.27
0.0001
5.49
60,972.52
0.0001
6.10
60,972.33
0.0200
1,219.45
60,972.00
1.8814
114,714.55
60,971.98
0.4920
29,999.43
60,971.84
0.1476
8,997.61
60,971.77
0.0200
1,219.44
60,971.72
0.0200
1,219.43
60,971.67
0.0056
339.00
60,971.61
0.0001
5.49
60,971.17
1.6262
99,151.32
60,971.10
0.0042
258.52
60,971.01
0.5913
36,054.60
60,970.89
0.0043
262.78
60,970.83
0.0001
5.49
60,970.77
0.0044
265.22
60,970.20
0.0001
6.10
60,970.19
0.0025
152.43
60,970.00
0.0165
1,006.01
60,969.80
0.2501
15,249.77
60,969.66
0.5914
36,054.41
60,969.61
0.0001
5.49
60,969.39
1.8654
113,734.13
60,969.38
0.0001
6.10
60,968.97
3.2833
200,176.98
60,968.96
0.0046
278.02
60,968.94
0.4972
30,315.59
60,968.57
0.0002
9.75
60,968.50
0.0030
185.34
60,968.40
0.0001
5.49
60,968.37
0.0001
7.93
60,968.01
0.0001
5.49
60,968.00
0.0160
975.49
60,967.60
0.0056
338.98
60,967.58
0.0113
689.54
60,967.28
0.0129
785.26
60,967.21
0.0003
20.73
60,967.00
0.0100
609.67
60,966.80
1.8654
113,729.30
60,966.79
0.2700
16,461.03
60,966.65
0.0034
208.51
60,966.39
0.0001
5.49
60,966.24
0.0001
6.10
60,966.00
0.0160
975.46
60,965.97
0.0040
243.86
60,965.96
0.0001
5.49
60,964.80
0.0001
5.49
60,964.48
0.0692
4,217.52
60,964.11
0.0200
1,219.28
60,964.06
0.0001
6.10
60,964.00
0.0160
975.42
60,963.80
0.0240
1,463.13
60,963.74
0.0040
243.85
60,963.61
0.0001
5.49
60,963.52
0.0001
5.49
60,963.27
0.1369
8,347.09
60,963.10
0.0001
6.10
60,963.09
0.1742
10,619.16
60,962.69
0.1476
8,996.26
60,962.67
0.5914
36,054.54
60,962.28
0.0001
7.93
60,962.11
0.0019
115.83
60,962.00
0.0160
975.39
60,961.69
0.0001
5.49
60,961.68
0.0001
5.49
60,961.50
0.0040
243.85
60,961.32
0.0001
7.32
60,961.23
0.4972
30,311.75
60,961.22
5.1477
313,811.90
60,961.21
0.0058
351.14
60,961.12
0.0200
1,219.22
60,961.08
0.0001
5.49
60,960.70
0.0056
338.94
60,960.69
0.2700
16,459.39
60,960.52
0.0040
243.84
60,960.50
0.0200
1,219.21
60,960.00
0.0166
1,011.33
60,959.96
0.0001
6.10
60,959.91
0.0003
20.73
60,959.76
0.0002
14.63
60,959.67
0.0012
73.15
60,959.61
0.0001
5.49
60,959.44
0.5915
36,054.46
60,958.95
0.0040
243.84
60,958.64
0.0001
5.49
60,958.56
0.0001
5.49
60,958.54
0.5915
36,054.54
60,958.53
0.0002
12.19
60,958.24
0.0090
549.84
60,958.00
0.0160
975.33
60,957.92
0.0001
6.10
60,957.91
0.2546
15,517.45
60,957.61
0.0001
5.49
60,956.92
1.8654
113,710.87
60,956.82
0.0001
6.10
60,956.80
0.0040
243.83
60,956.50
0.5542
33,784.53
60,956.49
0.0001
7.92
60,956.36
3.2823
200,077.06
60,956.35
0.0002
12.19
60,956.20
0.0001
5.49
60,956.19
0.0001
7.92
60,956.00
0.0160
975.30
60,955.61
0.0001
5.49
60,955.44
0.0001
5.49
60,955.33
0.0033
199.93
60,955.21
0.0025
152.39
60,955.19
0.0089
541.89
60,954.65
0.0040
243.82
60,954.59
0.2700
16,457.74
60,954.47
0.0001
6.70
60,954.46
0.0002
9.75
60,954.43
0.0748
4,560.00
60,954.37
1.8654
113,706.11
60,954.36
0.4974
30,320.53
60,954.12
0.0089
541.88
60,954.00
0.0160
975.26
60,953.77
0.0001
5.49
60,953.68
0.0001
6.10
60,953.61
0.0001
5.49
60,953.54
0.1476
8,994.91
60,953.29
1.7352
105,763.10
60,953.28
0.5697
34,725.69
60,953.06
0.0103
629.04
60,952.92
0.0002
14.63
60,952.43
0.0800
4,876.19
60,952.37
0.0003
20.72
60,952.32
0.0001
5.49
60,952.14
0.0089
539.43
60,952.00
0.0616
3,753.42
60,951.80
0.0041
249.29
60,951.78
0.0001
6.10
60,951.33
0.0401
2,443.54
60,951.15
0.0056
338.89
60,951.13
1.8654
113,700.07
60,951.12
0.5368
32,715.51
60,951.11
3.2821
200,049.47
60,951.01
0.0006
37.18
60,950.91
0.0001
5.49
60,950.62
0.3803
23,177.08
60,950.61
0.0242
1,475.00
60,950.54
0.0001
6.10
60,950.35
0.0040
243.80
60,950.29
0.0018
109.71
60,950.28
0.1445
8,806.10
60,950.10
0.0001
7.92
60,950.00
0.0160
975.20
60,949.83
0.0200
1,219.00
60,949.82
0.0002
12.19
60,949.73
0.0056
338.88
60,949.20
0.0101
617.42
60,949.09
0.0092
558.29
60,948.93
0.0100
609.49
60,948.91
0.0001
5.49
60,948.89
0.0001
5.49
60,948.85
0.0200
1,218.98
60,948.83
0.0200
1,218.98
60,948.80
0.0200
1,218.98
60,948.77
0.0200
1,218.98
60,948.68
0.0002
9.14
60,948.20
0.0240
1,462.76
60,948.19
0.0032
195.03
60,948.00
0.0160
975.17
60,947.95
0.0056
338.87
60,947.45
0.0040
243.79
60,947.40
0.0001
6.09
60,947.08
0.0001
5.49
60,946.87
0.0528
3,219.21
60,946.68
0.2700
16,455.60
60,946.64
0.0001
5.49
60,946.60
0.0015
92.64
60,946.57
1.8654
113,691.56
60,946.56
0.6617
40,327.12
60,946.45
0.0001
5.49
60,946.40
0.0040
243.79
60,946.33
0.0001
5.49
60,946.25
0.0003
20.72
60,946.20
0.0001
6.09
60,946.18
0.0005
29.25
60,946.11
0.0019
115.19
60,946.08
0.0001
5.49
60,946.00
0.0261
1,589.47
60,945.99
0.0002
12.19
60,945.80
0.0200
1,218.92
60,945.76
0.0002
12.19
60,945.75
0.0200
1,218.92
60,945.64
0.0001
6.09
60,945.19
0.0205
1,248.16
60,945.13
0.0200
1,218.90
60,944.92
0.0200
1,218.90
60,944.38
0.0005
29.25
60,944.26
0.0001
6.09
60,944.24
0.0002
12.19
60,944.08
0.0040
243.78
60,944.01
0.0742
4,523.26
60,944.00
0.0160
975.10
60,943.82
0.0528
3,219.05
60,943.64
0.0001
7.92
60,943.46
0.2000
12,188.69
60,942.96
0.0001
5.48
60,942.95
0.2002
12,199.56
60,942.94
0.2001
12,194.07
60,942.88
0.0095
577.74
60,942.65
0.2001
12,194.01
60,942.64
0.0002
14.63
60,942.50
0.2925
17,825.07
60,942.49
0.0003
17.67
60,942.21
0.0001
5.48
60,942.00
0.0122
740.45
60,941.81
0.0055
335.18
60,941.58
0.0001
5.48
60,941.47
0.0001
5.48
60,941.12
0.0001
6.09
60,941.09
0.0320
1,948.90
60,941.08
0.0001
5.48
60,940.89
0.0001
8.53
60,940.78
0.0199
1,210.28
60,940.77
0.0797
4,855.76
60,940.76
0.0449
2,733.80
60,940.58
0.0001
5.48
60,940.35
0.0001
5.48
60,940.12
0.0003
20.72
60,940.11
0.0030
182.82
60,940.00
0.0082
498.49
60,939.84
0.0001
5.48
60,939.08
0.0017
102.99
60,939.00
0.0001
5.48
60,938.27
0.0001
5.48
60,938.00
0.0082
498.47
60,937.98
0.0001
6.09
60,937.78
0.0001
5.48
60,937.72
0.0795
4,844.55
60,937.71
0.0004
23.16
60,937.53
0.0001
5.48
60,937.17
0.0001
5.48
60,936.96
0.0505
3,074.27
60,936.95
0.0004
23.16
60,936.73
0.0001
5.48
60,936.72
0.0001
5.48
60,936.01
0.0002
10.36
60,936.00
0.0090
550.86
60,935.99
0.1544
9,407.30
60,920.95
60,935.98
4.2327
257,925.55
60,935.97
0.0004
21.33
60,935.47
0.0001
5.48
60,935.14
0.0040
243.74
60,934.74
0.0001
5.48
60,934.47
0.0002
10.97
60,934.39
0.0001
5.48
60,934.13
0.0001
5.48
60,934.10
0.0003
18.89
60,934.00
0.0068
413.13
60,933.96
0.0001
5.48
60,933.60
0.0001
5.48
60,933.56
0.0002
10.97
60,933.55
0.0444
2,705.45
60,933.54
0.1066
6,493.08
60,933.15
0.0002
10.97
60,933.14
0.0412
2,508.62
60,932.77
0.0001
5.48
60,932.76
0.0042
254.70
60,932.75
0.0202
1,232.06
60,932.74
0.0001
5.48
60,932.44
0.0103
625.17
60,932.31
0.0004
23.15
60,932.30
0.0404
2,459.84
60,932.00
0.0440
2,682.84
60,931.84
0.0001
5.48
60,931.64
0.4972
30,297.04
60,931.62
0.7207
43,912.81
60,931.61
1.8654
113,663.65
60,931.60
0.0685
4,171.38
60,931.43
0.1445
8,803.37
60,931.30
0.0015
91.40
60,930.71
0.0001
5.48
60,930.68
0.0001
5.48
60,930.48
0.0001
5.48
60,930.01
0.0002
14.62
60,930.00
0.0270
1,642.67
60,929.98
0.0006
37.78
60,929.89
0.0002
12.19
60,929.88
0.2700
16,451.07
60,929.82
0.0040
243.72
60,929.78
0.0092
562.99
60,929.40
0.0001
5.48
60,929.36
0.0003
20.72
60,929.14
1.5929
97,055.85
60,929.13
3.2821
199,977.33
60,929.12
0.0002
12.19
60,929.11
1.8654
113,658.99
60,929.00
0.0101
612.34
60,928.56
0.0001
6.09
60,928.55
0.0685
4,171.17
60,928.27
0.0040
243.71
60,928.03
0.0001
5.48
60,928.00
0.0160
974.85
60,927.99
0.0005
31.07
60,927.80
0.0145
880.41
60,927.54
0.0092
560.53
60,927.36
0.0001
5.48
60,927.22
0.0004
25.59
60,927.10
0.0410
2,497.40
60,926.96
0.0001
5.48
60,926.94
0.0001
8.53
60,926.87
0.0001
5.48
60,926.82
0.0040
243.71
60,926.75
0.0380
2,315.22
60,926.69
0.0360
2,193.36
60,926.66
0.0002
12.19
60,926.65
2.1478
130,856.43
60,926.64
1.8654
113,654.38
60,926.40
0.0002
14.62
60,926.13
0.0380
2,315.19
60,926.00
0.0160
974.82
60,925.89
0.0103
627.54
60,925.50
0.0456
2,780.64
60,925.42
0.0001
6.09
60,925.17
0.0001
5.48
60,925.09
0.4974
30,305.97
60,925.08
3.2821
199,964.03
60,925.06
0.1667
10,154.99
60,924.79
0.0300
1,827.74
60,924.73
0.0320
1,949.59
60,924.70
0.0025
152.31
60,924.69
0.0001
7.92
60,924.53
0.0001
5.48
60,924.43
0.0092
558.07
60,924.41
0.0002
12.18
60,924.40
0.0580
3,533.62
60,924.36
0.0040
243.70
60,924.24
0.0001
5.48
60,924.04
0.0200
1,218.48
60,924.00
0.0160
974.78
60,923.80
0.0030
182.77
60,923.75
0.0220
1,340.32
60,923.74
0.0200
1,218.47
60,923.73
0.0220
1,340.32
60,923.64
2.7753
169,081.38
60,923.63
1.8654
113,648.77
60,923.62
0.6163
37,545.40
60,923.54
0.1668
10,164.48
60,923.51
0.0355
2,165.22
60,923.45
0.0001
5.48
60,923.06
0.0300
1,827.69
60,923.00
0.0003
20.71
60,922.96
0.0200
1,218.46
60,922.84
0.0001
5.48
60,922.69
0.0001
5.48
60,922.63
0.0089
539.77
60,922.45
0.0456
2,780.50
60,922.28
0.0001
6.09
60,922.09
0.0001
5.48
60,922.00
0.0160
974.75
60,921.89
0.2700
16,448.91
60,921.81
0.0001
6.09
60,921.17
0.0102
620.18
60,921.12
0.0001
5.48
60,921.08
0.0001
6.09
60,921.00
0.0040
243.68
60,920.95
0.0033
199.82
60,920.78
0.0002
12.18
60,920.77
3.2823
199,962.07
60,920.76
1.8654
113,643.41
60,920.75
1.7354
105,718.82
60,920.15
0.0001
5.48
60,920.13
0.0001
7.31
60,920.09
0.6198
37,756.44
60,920.08
0.0240
1,462.08
60,920.00
0.0160
974.72
60,919.71
0.0091
556.81
60,919.65
0.0001
5.48
60,919.14
0.0001
6.09
60,918.87
0.0001
5.48
60,918.75
0.0001
7.92
60,918.45
0.5919
36,054.58
60,918.39
0.0001
5.48
60,918.10
0.0040
243.67
60,918.08
0.0019
114.53
60,918.00
0.0194
1,181.20
60,917.91
0.0102
623.19
60,917.81
0.0002
12.18
60,917.80
1.8654
113,637.89
60,917.77
0.0002
13.40
60,917.21
0.0001
5.48
60,916.83
0.0056
339.31
60,916.61
0.0410
2,496.97
60,916.39
0.0001
5.48
60,916.34
0.0003
20.71
60,916.01
0.0002
14.62
60,916.00
0.0161
980.75
60,915.95
0.0041
252.19
60,915.46
0.2410
14,680.02
60,915.44
0.0012
73.10
60,915.12
0.0002
12.18
60,915.11
1.2184
74,217.75
60,915.09
0.4972
30,288.81
60,915.04
1.8654
113,632.74
60,915.03
0.6178
37,631.48
60,914.95
0.5919
36,054.95
60,914.94
0.0001
6.09
60,914.88
0.0001
5.48
60,914.79
0.2700
16,446.99
60,914.78
0.0001
5.48
60,914.76
0.0003
18.27
60,914.64
0.0089
541.53
60,914.57
0.0040
243.66
60,914.39
0.0001
5.48
60,914.38
0.1544
9,406.40
60,914.00
0.0160
974.62
60,913.93
0.0100
610.36
60,913.88
0.0002
11.57
60,913.80
0.0040
243.66
60,913.72
0.0018
109.64
60,913.68
0.0493
3,001.83
60,913.46
0.0202
1,232.28
60,913.36
0.0002
10.36
60,913.04
0.0001
7.92
60,912.86
0.0001
6.09
60,912.81
0.0001
7.92
60,912.59
0.0001
5.48
60,912.39
0.0001
5.48
60,912.34
0.0001
5.48
60,912.17
1.4964
91,151.41
60,912.16
1.8654
113,627.37
60,912.00
0.0160
974.59
60,911.76
0.0004
21.93
60,911.65
0.0042
255.83
60,911.64
3.2816
199,887.03
60,911.58
0.5919
36,054.78
60,911.05
0.0101
612.16
60,910.72
0.0001
5.48
60,910.01
0.0354
2,158.65
60,910.00
0.0166
1,012.93
60,909.94
0.0410
2,496.70
60,909.92
0.0025
152.27
60,909.91
0.0001
5.48
60,909.84
0.0003
20.71
60,909.81
0.0001
5.48
60,909.72
0.0001
6.09
60,909.20
0.0001
5.48
60,909.09
1.6325
99,433.48
60,909.02
0.0168
1,024.49
60,909.01
0.0001
8.53
60,908.87
0.0360
2,192.72
60,908.80
0.0001
6.09
60,908.64
0.0001
5.48
60,908.19
0.0056
339.26
60,908.03
1.1406
69,472.92
60,908.02
0.8219
50,060.91
60,908.00
0.0160
974.53
60,907.97
0.5732
34,909.40
60,907.81
1.8654
113,619.26
60,907.79
0.5920
36,054.98
60,907.64
0.4972
30,285.11
60,907.47
0.0001
5.48
60,906.87
0.0001
7.92
60,906.78
0.0040
243.63
60,906.73
0.0001
5.48
60,906.58
0.0001
6.09
60,906.38
0.0323
1,967.89
60,906.36
0.2548
15,517.72
60,906.27
0.0001
5.48
60,906.00
0.0160
974.50
60,905.95
0.4926
29,999.83
60,905.87
0.0056
339.25
60,905.80
0.0002
9.14
60,905.52
0.0001
5.48
60,905.48
0.0002
14.62
60,905.39
0.0040
243.62
60,905.28
2.7600
168,099.79
60,905.27
5.1483
313,559.21
60,905.21
0.2700
16,444.41
60,905.03
0.0001
5.48
60,905.00
0.0100
609.05
60,904.76
0.0001
6.09
60,904.68
0.0001
7.31
60,904.40
0.1000
6,090.44
60,904.02
0.5920
36,054.57
60,904.00
0.0160
974.46
60,903.87
0.0001
5.48
60,903.84
0.0001
7.31
60,903.77
0.0001
5.48
60,903.64
0.0001
5.48
60,903.61
0.0001
7.92
60,903.45
0.0380
2,314.33
60,903.44
0.0001
6.09
60,903.40
0.0001
7.92
60,903.39
0.0360
2,192.52
60,903.14
0.0003
20.71
60,902.87
1.6280
99,151.09
60,902.85
0.0300
1,827.09
60,902.84
0.0380
2,314.31
60,902.80
1.8654
113,609.91
60,902.66
0.0001
6.09
60,902.60
0.0001
5.48
60,902.42
0.0410
2,496.39
60,902.33
0.0017
104.14
60,902.32
0.0040
243.61
60,902.14
0.0002
14.62
60,902.00
0.0160
974.43
60,901.84
0.0001
5.48
60,901.80
0.0056
339.22
60,901.53
0.0239
1,456.16
60,901.51
0.1392
8,475.05
60,901.48
0.0089
541.41
60,901.02
0.0200
1,218.02
60,900.99
2.1334
129,924.95
60,900.98
3.2829
199,930.61
60,900.95
0.0013
76.74
60,900.93
0.0001
7.92
60,900.53
0.0010
60.90
60,900.37
0.0004
26.19
60,900.30
0.0001
6.09
60,900.29
0.4972
30,281.45
60,900.27
1.8654
113,605.19
60,900.21
0.0002
12.79
60,900.17
0.0300
1,827.01
60,900.16
0.0001
5.48
60,900.10
0.0002
9.74
60,900.07
0.0166
1,012.16
60,900.01
0.0026
160.78
60,900.00
0.3026
18,425.30
60,899.97
0.0001
5.48
60,899.09
0.2700
16,442.75
60,898.98
0.0220
1,339.78
60,898.50
0.0001
5.48
60,898.48
0.0001
8.53
60,898.30
0.0116
708.25
60,898.00
0.0160
974.37
60,897.79
0.0340
2,070.52
60,897.78
0.0220
1,339.75
60,897.72
0.0001
5.48
60,897.66
0.0164
999.94
60,897.43
0.0200
1,217.95
60,897.19
0.0240
1,461.53
60,897.16
0.0001
6.09
60,897.14
0.0220
1,339.74
60,897.13
0.0200
1,217.94
60,896.98
0.0003
20.70
60,896.92
0.0001
5.48
60,896.86
1.5694
95,570.31
60,896.85
3.2833
199,940.19
60,896.66
0.0001
6.09
60,896.52
1.6283
99,157.19
60,896.46
1.8654
113,598.08
60,896.39
0.0001
7.92
60,896.00
0.0160
974.34
60,895.84
0.0005
32.88
60,895.44
0.0002
9.74
60,895.40
0.0001
5.48
60,895.29
0.0001
5.48
60,895.00
0.0025
152.24
60,894.99
0.0003
15.83
60,894.94
0.0056
339.18
60,894.90
0.0056
339.18
60,894.11
0.0001
6.09
60,894.02
0.0001
6.09
60,894.00
0.0160
974.30
60,893.87
0.0001
5.48
60,893.59
0.0005
31.06
60,893.52
0.8762
53,352.47
60,893.51
0.4972
30,278.08
60,893.50
1.8654
113,592.56
60,893.33
0.0493
3,001.43
60,893.18
1.2811
78,008.43
60,893.17
3.2831
199,918.37
60,892.97
0.2700
16,441.10
60,892.95
0.2548
15,517.96
60,892.90
0.0528
3,215.15
60,892.85
0.0001
5.48
60,892.81
0.0212
1,289.71
60,892.69
0.3910
23,806.00
60,892.50
0.0082
499.93
60,892.15
1.0664
64,936.00
60,892.00
0.0160
974.27
60,891.86
0.0001
6.70
60,891.08
0.0002
10.35
60,890.88
0.0001
6.09
60,890.82
0.0001
5.48
60,890.51
0.0002
9.74
60,890.42
0.0001
5.48
60,890.38
0.0001
6.09
60,890.26
0.0003
20.70
60,890.24
0.0320
1,948.49
60,890.09
1.6284
99,150.99
60,890.00
0.0167
1,013.82
60,889.84
0.0043
261.83
60,889.82
0.1476
8,985.51
60,889.79
0.0042
258.17
60,889.67
0.0043
260.61
60,889.28
1.7900
108,992.42
60,889.27
3.2831
199,905.56
60,889.26
1.8654
113,584.65
60,889.20
0.0004
21.31
60,889.15
0.0018
106.56
60,889.09
0.0001
5.48
60,889.05
0.0001
7.92
60,888.97
0.0001
5.48
60,888.40
0.0006
33.49
60,888.32
0.0089
541.91
60,888.20
0.0380
2,313.75
60,888.14
0.0360
2,191.97
60,888.03
0.0355
2,163.35
60,888.00
0.0168
1,022.31
60,887.98
0.0001
5.48
60,887.87
0.0017
105.34
60,887.74
0.0001
6.09
60,887.60
0.0300
1,826.63
60,887.59
0.0380
2,313.73
60,887.35
0.1350
8,218.57
60,886.97
0.0006
36.53
60,886.85
0.2700
16,439.45
60,886.64
0.9175
55,865.93
60,886.54
0.0062
379.93
60,886.53
0.0002
9.13
60,886.18
1.8654
113,578.91
60,886.03
0.0034
208.84
60,886.00
0.0160
974.18
60,885.78
0.0200
1,217.72
60,885.55
0.0001
5.48
60,885.34
0.0056
339.13
60,885.30
0.0016
99.85
60,885.29
0.0083
507.17
60,884.93
0.0300
1,826.55
60,884.69
0.4972
30,273.69
60,884.60
0.0001
6.09
60,884.55
0.0001
5.48
60,884.24
0.0001
6.09
60,884.21
0.0083
507.17
60,884.00
0.0160
974.14
60,883.94
0.0003
20.70
60,883.93
0.0056
339.12
60,883.79
0.0001
5.48
60,883.73
0.0220
1,339.44
60,883.63
2.3978
145,983.72
60,883.62
1.8654
113,574.13
60,883.35
0.0244
1,487.38
60,883.22
0.0001
5.48
60,883.11
0.0002
13.39
60,882.89
0.0008
45.66
60,882.54
0.0220
1,339.42
60,882.35
0.0170
1,036.83
60,882.27
0.0001
5.48
60,882.25
0.0041
249.62
60,882.18
0.0200
1,217.64
60,882.15
0.0001
6.09
60,882.00
0.0161
980.20
60,881.95
3.2816
199,789.60
60,881.94
0.0240
1,461.17
60,881.90
0.0220
1,339.40
60,881.89
0.0115
698.32
60,881.88
0.0200
1,217.64
60,881.85
2.7196
165,574.28
60,881.69
0.0056
339.11
60,881.46
0.0001
6.09
60,881.10
0.0242
1,472.10
60,880.74
0.6183
37,643.17
60,880.73
0.2700
16,437.80
60,880.68
0.1477
8,989.64
60,880.00
0.0385
2,344.49
60,879.97
0.0025
152.20
60,879.22
0.0001
5.48
60,878.32
0.0341
2,075.95
60,878.24
0.0001
5.48
60,878.14
1.6287
99,151.01
60,878.10
0.0001
6.09
60,878.05
0.0014
85.23
60,878.01
0.0041
249.60
60,878.00
0.0160
974.05
60,877.73
0.0003
20.70
60,877.72
0.5719
34,817.79
60,877.71
1.8654
113,563.11
60,877.69
0.0001
5.48
60,877.17
0.0001
7.91
60,877.16
0.0002
9.74
60,876.50
0.0001
5.48
60,876.22
0.0011
68.18
60,876.14
0.0041
247.16
60,876.13
0.0016
99.84
60,876.01
0.0002
10.96
60,876.00
0.0160
974.02
60,875.81
0.0001
5.48
60,875.18
0.0001
6.09
60,875.16
0.0089
541.79
60,875.15
0.0170
1,037.31
60,875.00
0.0010
59.66
60,874.64
1.2240
74,512.99
60,874.63
3.2839
199,906.81
60,874.61
0.2700
16,436.14
60,874.41
0.0001
5.48
60,874.10
0.0083
507.08
60,874.05
0.0003
15.83
60,874.04
0.0001
6.09
60,874.00
0.0160
973.98
60,873.75
0.0001
6.09
60,873.71
0.4972
30,268.23
60,873.60
0.0007
44.44
60,873.37
0.0001
5.48
60,873.21
0.0001
7.91
60,872.98
0.0041
248.36
60,872.96
0.0056
339.06
60,872.72
0.0001
5.48
60,872.65
0.0020
119.31
60,872.34
0.0380
2,313.15
60,872.04
0.0001
6.09
60,872.00
0.0160
973.95
60,871.96
0.0001
6.09
60,871.55
0.0574
3,492.20
60,871.54
0.1476
8,982.81
60,871.52
0.0003
20.70
60,871.23
0.0001
7.91
60,871.07
0.0002
12.17
60,870.94
0.0212
1,291.68
60,870.88
0.0043
259.92
60,870.62
0.0001
6.09
60,870.58
0.0001
6.09
60,870.00
0.0166
1,009.83
60,869.74
0.0003
16.43
60,869.67
0.0001
5.48
60,869.30
0.0001
5.48
60,869.28
0.0001
5.48
60,869.24
0.0009
51.74
60,869.08
0.0004
23.74
60,868.90
0.0001
6.09
60,868.89
0.0056
339.04
60,868.70
0.0006
33.48
60,868.50
0.0001
5.48
60,868.49
0.2700
16,434.49
60,868.43
0.0056
339.04
60,868.24
0.0003
19.48
60,868.10
0.5700
34,694.82
60,868.00
0.0193
1,174.14
60,867.76
0.0130
792.50
60,867.74
0.0001
5.48
60,867.46
0.0002
10.96
60,867.33
0.0084
508.24
60,867.27
0.0001
5.48
60,867.00
0.0016
99.82
60,866.97
0.0001
5.48
60,866.96
0.0017
104.08
60,866.92
0.0010
60.87
60,866.72
0.0001
7.91
التداولات الأخيرة
السعر
الحجم
الوقت
60,934.4800
0.0001
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4800
0.0027
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4800
0.0002
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4800
0.0001
00:30:43
60,934.4900
0.0001
00:30:43
60,934.4900
0.0001
00:30:43
60,934.4900
0.0001
00:30:43
60,934.4900
0.0001
00:30:43
60,934.4900
0.0001
00:30:43
60,934.4900
0.0001
00:30:43
60,934.4900
0.0001
00:30:43
60,934.4900
0.0001
00:30:43
60,934.4900
0.0001
00:30:43
60,935.3400
0.0001
00:30:43
60,935.4800
0.0001
00:30:43
60,935.4800
0.0001
00:30:43
60,935.4800
0.0001
00:30:43
60,935.4800
0.0001
00:30:43
60,935.4800
0.0001
00:30:43
60,935.4800
0.0001
00:30:43
60,935.4800
0.0001
00:30:43
60,935.4800
0.0001
00:30:43
60,935.4800
0.0001
00:30:43
60,935.4800
0.0001
00:30:43
60,935.4800
0.0001
00:30:43
60,935.4800
0.0001
00:30:43
60,935.4800
0.0001
00:30:43
60,935.4800
0.0020
00:30:43
60,935.4800
0.0001
00:30:43
60,935.4800
0.0001
00:30:43
60,935.4800
0.0001
00:30:43
60,935.4900
0.0001
00:30:43
60,935.4900
0.0001
00:30:43
60,935.4900
0.0001
00:30:43
60,935.4900
0.0001
00:30:43
60,935.4900
0.0001
00:30:43
60,935.4900
0.0001
00:30:43
60,935.4900
0.0001
00:30:43
60,935.4900
0.0001
00:30:43
60,935.4900
0.0001
00:30:43
60,936.0000
0.0009
00:30:43
60,936.0000
0.0017
00:30:43
60,936.0000
0.0016
00:30:44
60,936.0000
0.0038
00:30:44
60,936.0000
0.0001
00:30:44
60,936.0000
0.0001
00:30:44
60,936.0000
0.0001
00:30:44
60,936.0000
0.0001
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0000
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0002
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0002
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0003
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0005
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0007
00:30:45
60,935.9900
0.0008
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0001
00:30:45
60,935.9900
0.0045
00:30:45
60,935.9900
0.0009
00:30:46