English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.29
Open
83.23000000
Low
81.40000000
High
84.01000000
Vol
1,957,482
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
101.00
1,478.1180
149,289.92
100.99
2.1380
215.92
100.98
4.5220
456.63
100.97
0.1800
18.17
100.96
0.5340
53.91
100.95
2.7140
273.98
100.94
1.6280
164.33
100.93
0.7790
78.62
100.92
4.3210
436.08
100.91
3.9550
399.10
100.90
3.8910
392.60
100.89
5.3100
535.73
100.88
209.3290
21,117.11
100.87
0.9180
92.60
100.86
3.2680
329.61
100.85
1.1460
115.57
100.84
1.4020
141.38
100.83
3.6020
363.19
100.82
4.2530
428.79
100.81
5.0860
512.72
100.80
507.4400
51,149.95
100.79
0.6910
69.65
100.78
3.0740
309.80
100.77
144.1330
14,524.28
100.76
1.5230
153.46
100.75
9.0630
913.10
100.74
5.4270
546.72
100.73
0.4700
47.34
100.72
16.8860
1,700.76
100.71
4.8780
491.26
100.70
1.1990
120.74
100.69
1.4040
141.37
100.68
0.2390
24.06
100.67
2.8460
286.51
100.66
3.5520
357.54
100.65
2.1220
213.58
100.64
2.1610
217.48
100.63
3.7220
374.54
100.62
0.9720
97.80
100.61
1.0250
103.13
100.60
8.5810
863.25
100.59
1.8150
182.57
100.58
12.4540
1,252.62
100.57
1.7130
172.28
100.56
0.8430
84.77
100.55
7.6500
769.21
100.54
0.3930
39.51
100.53
1.1400
114.60
100.52
1.9880
199.83
100.51
1.1490
115.49
100.50
472.0460
47,440.62
100.49
2.4890
250.12
100.48
3.6620
367.96
100.47
176.0080
17,683.52
100.46
4.2100
422.94
100.45
89.2060
8,960.74
100.44
11.0280
1,107.65
100.43
3.1630
317.66
100.42
1.4710
147.72
100.41
0.8110
81.43
100.40
10.2810
1,032.21
100.39
6.7410
676.73
100.38
1.5540
155.99
100.37
3.2910
330.32
100.36
5.9670
598.85
100.35
2.1050
211.24
100.34
0.1480
14.85
100.33
6.6980
672.01
100.32
1.3110
131.52
100.31
8.7070
873.40
100.30
39.0680
3,918.52
100.29
2.3970
240.40
100.28
13.3210
1,335.83
100.27
1.6610
166.55
100.26
5.3210
533.48
100.25
5.7200
573.43
100.24
0.9020
90.42
100.23
30.4350
3,050.50
100.22
7.7790
779.61
100.21
2.7410
274.68
100.20
139.8200
14,009.96
100.19
8.5620
857.83
100.18
1.9920
199.56
100.17
8.0340
804.77
100.16
3.1220
312.70
100.15
25.2640
2,530.19
100.14
4.8650
487.18
100.13
1.8340
183.64
100.12
3.0460
304.97
100.11
13.8300
1,384.52
100.10
19.5640
1,958.36
100.09
13.6140
1,362.63
100.08
2.4290
243.09
100.07
1.1190
111.98
100.06
12.4200
1,242.75
100.05
8.5280
853.23
100.04
23.1580
2,316.73
100.03
0.6110
61.12
100.02
5.9130
591.42
100.01
2.2770
227.72
100.00
10,666.4660
1,066,646.60
99.99
616.9380
61,687.63
99.98
74.0640
7,404.92
99.97
1.6870
168.65
99.96
2.3060
230.51
99.95
43.4970
4,347.53
99.94
8.5530
854.79
99.93
22.5570
2,254.12
99.92
150.4160
15,029.57
99.91
1.2630
126.19
99.90
242.6150
24,237.24
99.89
57.2040
5,714.11
99.88
249.8550
24,955.52
99.87
7.2800
727.05
99.86
3.6890
368.38
99.85
17.4420
1,741.58
99.84
1.6640
166.13
99.83
2.6020
259.76
99.82
7.5130
749.95
99.81
1.4440
144.13
99.80
1,625.0180
162,176.80
99.79
108.8570
10,862.84
99.78
7.9540
793.65
99.77
9.1150
909.40
99.76
4.0920
408.22
99.75
2.9950
298.75
99.74
20.1180
2,006.57
99.73
1.0230
102.02
99.72
1.6880
168.33
99.71
1.7550
174.99
99.70
1,392.8450
138,866.65
99.69
10.4490
1,041.66
99.68
2.0530
204.64
99.67
10.1910
1,015.74
99.66
22.8660
2,278.83
99.65
0.5750
57.30
99.64
14.7100
1,465.70
99.63
29.5450
2,943.57
99.62
10.0130
997.50
99.61
0.4170
41.54
99.60
28.5220
2,840.79
99.59
7.6410
760.97
99.58
7.4200
738.88
99.57
2.7060
269.44
99.56
8.9060
886.68
99.55
5.2470
522.34
99.54
9.0660
902.43
99.53
0.6450
64.20
99.52
16.0480
1,597.10
99.51
1.7740
176.53
99.50
2,129.1610
211,851.52
99.49
21.8910
2,177.94
99.48
29.2720
2,911.98
99.47
16.4920
1,640.46
99.46
22.7270
2,260.43
99.45
13.2960
1,322.29
99.44
66.8730
6,649.85
99.43
2.4870
247.28
99.42
1.0970
109.06
99.41
6.8390
679.86
99.40
44.5980
4,433.04
99.39
3.6200
359.79
99.38
9.9540
989.23
99.37
2.2790
226.46
99.36
14.6510
1,455.72
99.35
17.4910
1,737.73
99.34
20.9230
2,078.49
99.33
115.6000
11,482.55
99.32
0.7840
77.87
99.31
2.4820
246.49
99.30
33.8340
3,359.72
99.29
1.1280
112.00
99.28
304.3450
30,215.37
99.27
0.4590
45.56
99.26
2.9830
296.09
99.25
1,507.0220
149,571.93
99.24
3.9060
387.63
99.23
5.4920
544.97
99.22
0.5340
52.98
99.21
5.0330
499.32
99.20
233.2710
23,140.48
99.19
8.1330
806.71
99.18
3.2500
322.34
99.17
2.3010
228.19
99.16
2.0420
202.48
99.15
44.2690
4,389.27
99.14
5.9350
588.40
99.13
2.1280
210.95
99.12
1.9370
192.00
99.11
13.9030
1,377.93
99.10
102.4790
10,155.67
99.09
3.5850
355.24
99.08
1.6860
167.05
99.07
0.5610
55.58
99.06
3.0770
304.81
99.05
0.6490
64.28
99.04
1.0590
104.88
99.03
0.6980
69.12
99.02
2.0200
200.02
99.01
80.6770
7,987.83
99.00
5,397.5550
534,357.95
98.99
261.1610
25,852.33
98.98
33.0980
3,276.04
98.97
18.5800
1,838.86
98.96
125.4190
12,411.46
98.95
10.4230
1,031.36
98.94
4.7740
472.34
98.93
53.1360
5,256.74
98.92
21.6390
2,140.53
98.91
39.5150
3,908.43
98.90
199.5550
19,735.99
98.89
115.8160
11,453.04
98.88
118.2240
11,689.99
98.87
4.3400
429.10
98.86
26.1070
2,580.94
98.85
47.1750
4,663.25
98.84
9.3720
926.33
98.83
106.8470
10,559.69
98.82
5.4450
538.07
98.81
14.2130
1,404.39
98.80
768.9810
75,975.32
98.79
7.1660
707.93
98.78
8.8590
875.09
98.77
48.3630
4,776.81
98.76
17.6030
1,738.47
98.75
303.8300
30,003.21
98.74
8.1920
808.88
98.73
5.1520
508.66
98.72
5.2830
521.54
98.71
227.9620
22,502.13
98.70
333.5480
32,921.19
98.69
12.3230
1,216.16
98.68
24.5540
2,422.99
98.67
17.3820
1,715.08
98.66
78.0390
7,699.33
98.65
2.4550
242.19
98.64
2.1240
209.51
98.63
193.3750
19,072.58
98.62
2.5980
256.21
98.61
4.8830
481.51
98.60
1,022.3030
100,799.08
98.59
28.2350
2,783.69
98.58
6.7770
668.08
98.57
12.2190
1,204.43
98.56
49.2330
4,852.40
98.55
10.0770
993.09
98.54
1.3440
132.44
98.53
162.7640
16,037.14
98.52
3.1270
308.07
98.51
0.2280
22.46
98.50
659.6390
64,974.44
98.49
29.2950
2,885.26
98.48
6.7480
664.54
98.47
3.2230
317.37
98.46
1.9940
196.33
98.45
151.4400
14,909.27
98.44
4.4080
433.92
98.43
1.6410
161.52
98.42
11.8560
1,166.87
98.41
1.5570
153.22
98.40
59.0350
5,809.04
98.39
75.2930
7,408.08
98.38
4.8410
476.26
98.37
5.9380
584.12
98.36
9.9640
980.06
98.35
3.8940
382.97
98.34
11.2160
1,102.98
98.33
27.0400
2,658.84
98.32
4.9160
483.34
98.31
7.5910
746.27
98.30
74.6150
7,334.65
98.29
15.8740
1,560.26
98.28
9.1720
901.42
98.27
0.4700
46.19
98.26
65.7760
6,463.15
98.25
22.2790
2,188.91
98.24
893.9230
87,819.00
98.23
14.3860
1,413.14
98.22
2.1610
212.25
98.21
6.2610
614.89
98.20
151.4410
14,871.51
98.19
531.8570
52,223.04
98.18
26.5990
2,611.49
98.17
3.4360
337.31
98.16
31.2870
3,071.13
98.15
78.8000
7,734.22
98.14
0.7330
71.94
98.13
49.9450
4,901.10
98.12
8.4030
824.50
98.11
52.7340
5,173.73
98.10
106.0270
10,401.25
98.09
4.0540
397.66
98.08
124.7730
12,237.74
98.07
5.9190
580.48
98.06
6.8480
671.51
98.05
28.4750
2,791.97
98.04
3.3460
328.04
98.03
7.4250
727.87
98.02
3.5470
347.68
98.01
27.2560
2,671.36
98.00
7,231.6540
708,702.09
97.99
3.0180
295.73
97.98
14.2330
1,394.55
97.97
24.6280
2,412.81
97.96
25.9730
2,544.32
97.95
11.8270
1,158.45
97.94
9.4310
923.67
97.93
40.9060
4,005.92
97.92
9.7210
951.88
97.91
41.3240
4,046.03
97.90
37.2660
3,648.34
97.89
103.9790
10,178.50
97.88
69.7780
6,829.87
97.87
3.7290
364.96
97.86
50.5600
4,947.80
97.85
29.2320
2,860.35
97.84
2.3820
233.05
97.83
12.9600
1,267.88
97.82
95.4240
9,334.38
97.81
1.0530
102.99
97.80
1,190.7580
116,456.13
97.79
152.4340
14,906.52
97.78
300.3020
29,363.53
97.77
13.9140
1,360.37
97.76
5.8990
576.69
97.75
298.0580
29,135.17
97.74
4.4520
435.14
97.73
25.2680
2,469.44
97.72
18.8460
1,841.63
97.71
8.0020
781.88
97.70
172.8960
16,891.94
97.69
2.3630
230.84
97.68
86.3820
8,437.79
97.67
7.0060
684.28
97.66
12.2210
1,193.50
97.65
27.1280
2,649.05
97.64
4.1830
408.43
97.63
87.5880
8,551.22
97.62
8.4630
826.16
97.61
2.6950
263.06
97.60
495.7540
48,385.59
97.59
12.9880
1,267.50
97.58
6.6570
649.59
97.57
3.2290
315.05
97.56
3.0670
299.22
97.55
29.6840
2,895.67
97.54
21.6540
2,112.13
97.53
1.7400
169.70
97.52
6.8110
664.21
97.51
14.2530
1,389.81
97.50
2,056.0780
200,467.61
97.49
125.0550
12,191.61
97.48
732.3610
71,390.55
97.47
3.6050
351.38
97.46
68.2230
6,649.01
97.45
13.2650
1,292.67
97.44
4.6120
449.39
97.43
770.5570
75,075.37
97.42
6.8750
669.76
97.41
3.2130
312.98
97.40
53.1370
5,175.54
97.39
34.5440
3,364.24
97.38
160.7990
15,658.61
97.37
2.4840
241.87
97.36
10.8890
1,060.15
97.35
30.8580
3,004.03
97.34
6.9660
678.07
97.33
46.7840
4,553.49
97.32
24.0520
2,340.74
97.31
52.7570
5,133.78
97.30
677.9640
65,965.90
97.29
5.3780
523.23
97.28
24.2750
2,361.47
97.27
13.2620
1,289.99
97.26
10.5220
1,023.37
97.25
42.5170
4,134.78
97.24
6.5030
632.35
97.23
0.8010
77.88
97.22
89.5630
8,707.31
97.21
61.3060
5,959.56
97.20
2,076.0940
201,796.34
97.19
7.4490
723.97
97.18
51.4830
5,003.12
97.17
53.8440
5,232.02
97.16
7.9830
775.63
97.15
10.4400
1,014.25
97.14
4.1330
401.48
97.13
28.8400
2,801.23
97.12
5.7130
554.85
97.11
372.0230
36,127.15
97.10
170.0060
16,507.58
97.09
1.8560
180.20
97.08
28.0810
2,726.10
97.07
8.5530
830.24
97.06
160.0530
15,534.74
97.05
50.2150
4,873.37
97.04
25.8260
2,506.16
97.03
10.8960
1,057.24
97.02
14.6750
1,423.77
97.01
55.4850
5,382.60
97.00
2,354.6230
228,398.43
96.99
28.5190
2,766.06
96.98
7.6810
744.90
96.97
3.1350
304.00
96.96
5.4310
526.59
96.95
32.5830
3,158.92
96.94
35.3820
3,429.93
96.93
84.2430
8,165.67
96.92
2.0070
194.52
96.91
6.0740
588.63
96.90
193.9450
18,793.27
96.89
4.6350
449.09
96.88
220.2220
21,335.11
96.87
819.3720
79,372.57
96.86
8.0610
780.79
96.85
204.7500
19,830.04
96.84
1.3320
128.99
96.83
4.0380
391.00
96.82
5.0120
485.26
96.81
11.3430
1,098.12
96.80
145.7650
14,110.05
96.79
0.4070
39.39
96.78
295.4000
28,588.81
96.77
16.9500
1,640.25
96.76
2.2120
214.03
96.75
21.2020
2,051.29
96.74
5.5840
540.20
96.73
4.2020
406.46
96.72
6.0960
589.61
96.71
45.5650
4,406.59
96.70
158.3030
15,307.90
96.69
22.0120
2,128.34
96.68
9.7280
940.50
96.67
14.2030
1,373.00
96.66
14.2020
1,372.77
96.65
82.7270
7,995.56
96.64
1.9060
184.20
96.63
15.0470
1,453.99
96.62
5.6940
550.15
96.61
8.1500
787.37
96.60
178.6110
17,253.82
96.59
2,089.6870
201,842.87
96.58
3.2510
313.98
96.57
20.7590
2,004.70
96.56
84.9070
8,198.62
96.55
69.6210
6,721.91
96.54
3.7200
359.13
96.53
7.3090
705.54
96.52
5.4030
521.50
96.51
172.5320
16,651.06
96.50
664.7530
64,148.66
96.49
201.0480
19,399.12
96.48
1.9360
186.79
96.47
1,042.9490
100,613.29
96.46
3.9910
384.97
96.45
42.0560
4,056.30
96.44
8.4280
812.80
96.43
59.2120
5,709.81
96.42
90.8260
8,757.44
96.41
64.1690
6,186.53
96.40
691.5210
66,662.62
96.39
30.0820
2,899.60
96.38
95.1360
9,169.21
96.37
63.0390
6,075.07
96.36
1,106.3220
106,605.19
96.35
112.5430
10,843.52
96.34
112.0300
10,792.97
96.33
80.5180
7,756.30
96.32
143.2810
13,800.83
96.31
63.0490
6,072.25
96.30
223.6990
21,542.21
96.29
855.9720
82,421.54
96.28
231.4000
22,279.19
96.27
1,141.3470
109,877.48
96.26
167.0330
16,078.60
96.25
208.8950
20,106.14
96.24
138.0360
13,284.58
96.23
1,051.1450
101,151.68
96.22
426.4100
41,029.17
96.21
381.3350
36,688.24
96.20
506.2350
48,699.81
96.19
483.2140
46,480.35
96.18
386.7520
37,197.81
96.17
984.1140
94,642.24
96.16
659.7770
63,444.16
96.15
407.8740
39,217.09
96.14
1,194.9440
114,881.92
96.13
710.1730
68,268.93
96.12
379.2140
36,450.05
96.11
1,114.0330
107,069.71
96.10
838.4840
80,578.31
96.09
409.7100
39,369.03
96.08
998.1750
95,904.65
96.07
573.8790
55,132.56
96.06
188.2820
18,086.37
96.05
388.9100
37,354.81
96.04
178.1070
17,105.40
96.03
65.0590
6,247.62
96.02
274.8400
26,390.14
96.01
372.1990
35,734.83
83.29
96.00
428.6440
41,149.82
95.99
702.0890
67,393.52
95.98
479.2130
45,994.86
95.97
657.4430
63,094.80
95.96
577.0100
55,369.88
95.95
378.4960
36,316.69
95.94
168.4310
16,159.27
95.93
207.5130
19,906.72
95.92
182.9790
17,551.35
95.91
734.2770
70,424.51
95.90
1,160.2130
111,264.43
95.89
506.7740
48,594.56
95.88
246.2260
23,608.15
95.87
326.1460
31,267.62
95.86
524.9690
50,323.53
95.85
958.6140
91,883.15
95.84
121.6930
11,663.06
95.83
458.9870
43,984.72
95.82
875.0820
83,850.36
95.81
196.0510
18,783.65
95.80
515.2460
49,360.57
95.79
994.2930
95,243.33
95.78
82.5880
7,910.28
95.77
120.1000
11,501.98
95.76
189.4580
18,142.50
95.75
58.6610
5,616.79
95.74
157.4010
15,069.57
95.73
83.9260
8,034.24
95.72
126.1190
12,072.11
95.71
1,141.9340
109,294.50
95.70
943.8570
90,327.11
95.69
119.5440
11,439.17
95.68
94.6810
9,059.08
95.67
91.0870
8,714.29
95.66
63.1950
6,045.23
95.65
575.7050
55,066.18
95.64
109.6220
10,484.25
95.63
96.9850
9,274.68
95.62
2,003.9960
191,622.10
95.61
57.1970
5,468.61
95.60
234.3910
22,407.78
95.59
85.9330
8,214.34
95.58
76.6500
7,326.21
95.57
0.4990
47.69
95.56
2.8190
269.38
95.55
78.8540
7,534.50
95.54
38.4140
3,670.07
95.53
47.9760
4,583.15
95.52
1,087.7350
103,900.45
95.51
6.4610
617.09
95.50
70.8970
6,770.66
95.49
42.2290
4,032.45
95.48
62.2070
5,939.52
95.47
248.2250
23,698.04
95.46
83.7970
7,999.26
95.45
2,122.1440
202,558.64
95.44
70.2740
6,706.95
95.43
38.6870
3,691.90
95.42
203.5980
19,427.32
95.41
127.4450
12,159.53
95.40
43.2970
4,130.53
95.39
42.3610
4,040.82
95.38
40.0970
3,824.45
95.37
107.2270
10,226.24
95.36
42.6000
4,062.34
95.35
39.4950
3,765.85
95.34
6.0090
572.90
95.33
8.5700
816.98
95.32
0.5560
53.00
95.31
2.0370
194.15
95.30
39.7890
3,791.89
95.29
4.0430
385.26
95.28
0.9410
89.66
95.27
2.5590
243.80
95.26
868.6700
82,749.50
95.25
1.7640
168.02
95.24
108.0680
10,292.40
95.23
257.2210
24,495.16
95.22
2.6470
252.05
95.21
2.4900
237.07
95.20
9.7300
926.30
95.19
3.1650
301.28
95.18
0.7120
67.77
95.17
44.7340
4,257.33
95.16
1.2660
120.47
95.15
13.9200
1,324.49
95.14
3.9240
373.33
95.13
70.6420
6,720.17
95.12
13.6850
1,301.72
95.11
15.0220
1,428.74
95.10
8.4000
798.84
95.09
8.5580
813.78
95.08
3.6300
345.14
95.07
21.1300
2,008.83
95.06
27.3750
2,602.27
95.05
6.0790
577.81
95.04
102.1480
9,708.15
95.03
167.2480
15,893.58
95.02
7.3410
697.54
95.01
69.5340
6,606.43
95.00
284.3730
27,015.44
94.99
29.5010
2,802.30
94.98
1.7530
166.50
94.97
16.2110
1,539.56
94.96
154.6600
14,686.51
94.95
4.4490
422.43
94.94
5.5490
526.82
94.93
1.1810
112.11
94.92
5.1340
487.32
94.91
340.9200
32,356.72
94.90
1.3410
127.26
94.89
13.6940
1,299.42
94.88
7.4480
706.67
94.87
1.7970
170.48
94.86
3.1220
296.15
94.85
7.1300
676.28
94.84
12.3890
1,174.97
94.83
4.2640
404.36
94.82
6.1580
583.90
94.81
2,107.0830
199,772.54
94.80
81.8370
7,758.15
94.79
21.7610
2,062.73
94.78
6.0350
572.00
94.77
10.0100
948.65
94.76
1.0640
100.82
94.75
12.4380
1,178.50
94.74
9.1270
864.69
94.73
1.5800
149.67
94.72
3.1220
295.72
94.71
5.5150
522.33
94.70
15.0950
1,429.50
94.69
0.7610
72.06
94.68
45.5280
4,310.59
94.67
1.0730
101.58
94.66
12.4350
1,177.10
94.65
2.4040
227.54
94.64
35.9760
3,404.77
94.63
0.7770
73.53
94.62
8.8900
841.17
94.61
16.3910
1,550.75
94.60
87.6770
8,294.24
94.59
462.4910
43,747.02
94.58
10.4110
984.67
94.57
5.1380
485.90
94.56
18.8800
1,785.29
94.55
9.1290
863.15
94.54
22.7040
2,146.44
94.53
22.9270
2,167.29
94.52
113.4620
10,724.43
94.51
6.2470
590.40
94.50
93.0110
8,789.54
94.49
109.0970
10,308.58
94.48
4.8180
455.20
94.47
1.4950
141.23
94.46
106.4780
10,057.91
94.45
14.4850
1,368.11
94.44
6.6260
625.76
94.43
114.9750
10,857.09
94.42
22.0830
2,085.08
94.41
160.1610
15,120.80
94.40
128.8020
12,158.91
94.39
4.1590
392.57
94.38
1.1900
112.31
94.37
109.8860
10,369.94
94.36
15.8540
1,495.98
94.35
25.7930
2,433.57
94.34
113.4830
10,705.99
94.33
5.8170
548.72
94.32
111.9520
10,559.31
94.31
5.7140
538.89
94.30
26.5540
2,504.04
94.29
109.1370
10,290.53
94.28
3.2310
304.62
94.27
537.7510
50,693.79
94.26
108.9680
10,271.32
94.25
13.1580
1,240.14
94.24
33.1830
3,127.17
94.23
108.5990
10,233.28
94.22
14.8450
1,398.70
94.21
4.1740
393.23
94.20
113.4410
10,686.14
94.19
1.3040
122.82
94.18
387.0310
36,450.58
94.17
3.3640
316.79
94.16
19.9950
1,882.73
94.15
128.0470
12,055.63
94.14
5.8090
546.86
94.13
1.5830
149.01
94.12
108.4250
10,204.96
94.11
5.3040
499.16
94.10
232.3300
21,862.25
94.09
142.0830
13,368.59
94.08
26.2830
2,472.70
94.07
9.5940
902.51
94.06
109.0090
10,253.39
94.05
3.8000
357.39
94.04
3.0160
283.62
94.03
393.0170
36,955.39
94.02
7.3040
686.72
94.01
114.2560
10,741.21
94.00
858.4510
80,694.39
93.99
11.8340
1,112.28
93.98
122.7120
11,532.47
93.97
1.4290
134.28
93.96
12.7690
1,199.78
93.95
106.1450
9,972.32
93.94
485.9170
45,647.04
93.93
1.8020
169.26
93.92
116.1440
10,908.24
93.91
0.7660
71.94
93.90
393.2460
36,925.80
93.89
112.8910
10,599.34
93.88
29.8230
2,799.78
93.87
6.9000
647.70
93.86
109.8250
10,308.17
93.85
8.7620
822.31
93.84
106.6880
10,011.60
93.83
1.8990
178.18
93.82
2.9600
277.71
93.81
109.6910
10,290.11
93.80
267.1930
25,062.70
93.79
4.8450
454.41
93.78
115.9940
10,877.92
93.77
7.9040
741.16
93.76
20.6500
1,936.14
93.75
124.5940
11,680.69
93.74
8.3670
784.32
93.73
5.1840
485.90
93.72
259.7720
24,345.83
93.71
5.7090
534.99
93.70
227.6840
21,333.99
93.69
2.3630
221.39
93.68
22.4830
2,106.21
93.67
126.1270
11,814.32
93.66
1,573.5510
147,378.79
93.65
20.3800
1,908.59
93.64
110.3590
10,334.02
93.63
0.8750
81.93
93.62
27.2090
2,547.31
93.61
112.4140
10,523.07
93.60
50.1860
4,697.41
93.59
6.4840
606.84
93.58
252.9170
23,667.97
93.57
33.8090
3,163.51
93.56
118.1750
11,056.45
93.55
25.6400
2,398.62
93.54
4.9750
465.36
93.53
111.4450
10,423.45
93.52
7.7010
720.20
93.51
0.7860
73.50
93.50
517.5000
48,386.25
93.49
25.3400
2,369.04
93.48
2.5580
239.12
93.47
110.9650
10,371.90
93.46
5.4720
511.41
93.45
7.4330
694.61
93.44
112.1740
10,481.54
93.43
3.2470
303.37
93.42
113.6770
10,619.71
93.41
1.2110
113.12
93.40
131.6060
12,292.00
93.39
111.1750
10,382.63
93.38
11.3030
1,055.47
93.37
3.2270
301.30
93.36
134.6260
12,568.68
93.35
21.8400
2,038.76
93.34
5.5840
521.21
93.33
125.5350
11,716.18
93.32
1.2120
113.10
93.31
76.2220
7,112.27
93.30
146.2800
13,647.92
93.29
5.8060
541.64
93.28
121.4010
11,324.29
93.27
6.0060
560.18
93.26
8.7540
816.40
93.25
197.8100
18,445.78
93.24
22.4350
2,091.84
93.23
7.5530
704.17
93.22
120.9760
11,277.38
93.21
2.4040
224.08
93.20
92.1250
8,586.05
93.19
111.3940
10,380.81
93.18
21.6590
2,018.19
93.17
11.3780
1,060.09
93.16
42.9110
3,997.59
93.15
12.4750
1,162.05
93.14
3.2800
305.50
93.13
230.2200
21,440.39
93.12
7.8870
734.44
93.11
14.3860
1,339.48
93.10
202.8820
18,888.31
93.09
8.0410
748.54
93.08
1.3820
128.64
93.07
70.4770
6,559.29
93.06
3.3370
310.54
93.05
40.9960
3,814.68
93.04
2.4720
229.99
93.03
42.4710
3,951.08
93.02
15.7120
1,461.53
93.01
110.8980
10,314.62
93.00
4,390.2490
408,293.16
92.99
2.1310
198.16
92.98
1.8780
174.62
92.97
2.2100
205.46
92.96
36.9550
3,435.34
92.95
13.9620
1,297.77
92.94
13.1870
1,225.60
92.93
19.6790
1,828.77
92.92
8.6920
807.66
92.91
3.8550
358.17
92.90
57.2940
5,322.61
92.89
11.9400
1,109.11
92.88
335.4550
31,157.06
92.87
6.0440
561.31
92.86
5.6230
522.15
92.85
76.5770
7,110.17
92.84
2.6410
245.19
92.83
5.1250
475.75
92.82
256.8850
23,844.07
92.81
2.0110
186.64
92.80
168.4520
15,632.35
92.79
0.8100
75.16
92.78
8.4270
781.86
92.77
9.8210
911.09
92.76
8.8670
822.50
92.75
32.9560
3,056.67
92.74
4.6140
427.90
92.73
8.4690
785.33
92.72
6.0120
557.43
92.71
7.4750
693.01
92.70
78.2000
7,249.14
92.69
7.3400
680.34
92.68
16.5370
1,532.65
92.67
5.8510
542.21
92.66
9.4520
875.82
92.65
420.9640
39,002.31
92.64
11.3580
1,052.21
92.63
5.1360
475.75
92.62
46.3910
4,296.73
92.61
232.0440
21,489.59
92.60
355.2210
32,893.46
92.59
1.0470
96.94
92.58
4.9770
460.77
92.57
33.6060
3,110.91
92.56
21.3160
1,973.01
92.55
6.4640
598.24
92.54
1,240.8300
114,826.41
92.53
513.9480
47,555.61
92.52
5.1390
475.46
92.51
3.7090
343.12
92.50
819.4020
75,794.69
92.49
6.1490
568.72
92.48
31.1810
2,883.62
92.47
1.1930
110.32
92.46
7.3660
681.06
92.45
12.9750
1,199.54
92.44
3.8720
357.93
92.43
50.8520
4,700.25
92.42
18.4690
1,706.90
92.41
40.0050
3,696.86
92.40
255.2920
23,588.98
92.39
4.9040
453.08
92.38
8.9570
827.45
92.37
16.6610
1,538.98
92.36
6.4360
594.43
92.35
111.6420
10,310.14
92.34
23.2300
2,145.06
92.33
10.5660
975.56
92.32
12.9050
1,191.39
92.31
6.3000
581.55
92.30
50.4140
4,653.21
92.29
36.5920
3,377.08
92.28
9.9670
919.75
92.27
2.5050
231.14
92.26
27.3490
2,523.22
92.25
40.3920
3,726.16
92.24
1.5260
140.76
92.23
4.4180
407.47
92.22
46.6400
4,301.14
92.21
4.2180
388.94
92.20
58.0960
5,356.45
92.19
19.8040
1,825.73
92.18
6.4560
595.11
92.17
8.2470
760.13
92.16
9.7330
896.99
92.15
54.2990
5,003.65
92.14
95.7350
8,821.02
92.13
45.8630
4,225.36
92.12
16.4740
1,517.58
92.11
204.1210
18,801.59
92.10
110.3550
10,163.70
92.09
6.3570
585.42
92.08
2.5020
230.38
92.07
15.3800
1,416.04
92.06
13.7150
1,262.60
92.05
17.9100
1,648.62
92.04
12.6740
1,166.51
92.03
10.9470
1,007.45
92.02
17.5940
1,619.00
92.01
9.5170
875.66
92.00
2,958.9780
272,225.98
91.99
2.8150
258.95
91.98
44.2350
4,068.74
91.97
14.6900
1,351.04
91.96
31.1020
2,860.14
91.95
9.7060
892.47
91.94
4.2040
386.52
91.93
4.2860
394.01
91.92
152.8270
14,047.86
91.91
1.6260
149.45
91.90
82.0030
7,536.08
91.89
2.0790
191.04
91.88
18.8500
1,731.94
91.87
19.2570
1,769.14
91.86
3.9690
364.59
91.85
8.4960
780.36
91.84
1.9450
178.63
91.83
5.0440
463.19
91.82
57.4760
5,277.45
91.81
3.5580
326.66
91.80
149.4920
13,723.37
91.79
666.1920
61,149.76
91.78
1.2660
116.19
91.77
6.8900
632.30
91.76
5.3480
490.73
91.75
185.2930
17,000.63
91.74
3.3700
309.16
91.73
96.6240
8,863.32
91.72
192.4030
17,647.20
91.71
5.5950
513.12
91.70
92.6990
8,500.50
91.69
14.0050
1,284.12
91.68
22.2340
2,038.41
91.67
5.5220
506.20
91.66
19.7950
1,814.41
91.65
5.4670
501.05
91.64
3.8560
353.36
91.63
1.8850
172.72
91.62
30.6010
2,803.66
91.61
56.4520
5,171.57
91.60
247.0560
22,630.33
91.59
2.7470
251.60
91.58
3.9060
357.71
91.57
5.3210
487.24
91.56
1.9670
180.10
91.55
17.8110
1,630.60
91.54
3.7510
343.37
91.53
7.1990
658.92
91.52
3.2260
295.24
91.51
1.5790
144.49
91.50
913.0350
83,542.70
91.49
8.8140
806.39
91.48
8.5340
780.69
91.47
6.6730
610.38
91.46
8.7590
801.10
91.45
384.8900
35,198.19
91.44
7.7060
704.64
91.43
5.5610
508.44
91.42
80.2800
7,339.20
91.41
2.5780
235.65
91.40
18.3580
1,677.92
91.39
486.6240
44,472.57
91.38
2.3550
215.20
91.37
6.6930
611.54
91.36
308.3890
28,174.42
91.35
43.5100
3,974.64
91.34
5.0420
460.54
91.33
12.4120
1,133.59
91.32
18.2780
1,669.15
91.31
6.7680
617.99
91.30
21.5710
1,969.43
91.29
4.5230
412.90
91.28
9.5310
869.99
91.27
13.2810
1,212.16
91.26
24.8680
2,269.45
91.25
47.2910
4,315.30
91.24
5.0940
464.78
91.23
3.5730
325.96
91.22
4.0370
368.26
91.21
10.1590
926.60
91.20
74.3740
6,782.91
91.19
3.5830
326.73
91.18
7.1980
656.31
91.17
372.2550
33,938.49
91.16
3.8820
353.88
91.15
49.6180
4,522.68
91.14
6.1180
557.59
91.13
5.5390
504.77
91.12
5.7690
525.67
91.11
24.8320
2,262.44
91.10
262.3010
23,895.62
91.09
17.0420
1,552.36
91.08
5.8920
536.64
91.07
1.8200
165.75
91.06
12.0250
1,095.00
91.05
652.0330
59,367.60
91.04
10.2010
928.70
91.03
317.7640
28,926.06
91.02
30.5040
2,776.47
91.01
13.0960
1,191.87
Recent Trades
Price
Size
Time
95.9700
0.0560
22:32:34
95.9800
0.0530
22:32:34
95.9800
0.0550
22:32:34
95.9800
0.0560
22:32:34
95.9800
0.0560
22:32:34
95.9800
0.0550
22:32:34
95.9800
0.0530
22:32:34
95.9800
0.0560
22:32:34
95.9800
0.0560
22:32:34
95.9800
0.0560
22:32:34
95.9800
0.0560
22:32:34
95.9800
0.0560
22:32:34
95.9800
0.0560
22:32:34
95.9800
0.0540
22:32:34
95.9800
0.0540
22:32:34
95.9800
0.0550
22:32:34
95.9800
0.0560
22:32:34
95.9800
0.0560
22:32:34
95.9900
0.0530
22:32:35
95.9900
0.0560
22:32:35
95.9900
0.0560
22:32:35
95.9900
0.0530
22:32:35
95.9900
0.0550
22:32:35
95.9900
0.0550
22:32:35
95.9900
0.0560
22:32:35
95.9900
0.0560
22:32:35
95.9900
0.0560
22:32:35
95.9900
0.0560
22:32:35
95.9900
0.0560
22:32:35
95.9900
0.0560
22:32:35
95.9900
0.0540
22:32:35
95.9900
0.8620
22:32:35
95.9900
0.0540
22:32:35
95.9900
0.0550
22:32:35
95.9900
0.0560
22:32:35
95.9900
0.0560
22:32:35
96.0000
0.0530
22:32:35
96.0000
0.0560
22:32:35
96.0000
0.0560
22:32:35
96.0000
0.0530
22:32:35
96.0000
0.0530
22:32:35
96.0000
0.0790
22:32:35
96.0000
0.0580
22:32:35
96.0000
0.0550
22:32:35
96.0000
0.0550
22:32:35
96.0000
0.0610
22:32:35
96.0000
0.4000
22:32:35
96.0000
0.1130
22:32:35
96.0000
0.0560
22:32:35
96.0000
0.0560
22:32:35
96.0000
0.0560
22:32:35
96.0000
0.0560
22:32:35
96.0000
0.0560
22:32:35
96.0000
0.0560
22:32:35
96.0000
0.0540
22:32:35
96.0000
0.0550
22:32:35
96.0000
0.0560
22:32:35
96.0000
0.0560
22:32:35
96.0100
0.0530
22:32:36
96.0100
0.0530
22:32:36
96.0100
0.0530
22:32:36
96.0100
0.0560
22:32:36
96.0100
0.0560
22:32:36
96.0100
0.0580
22:32:36
96.0100
0.0550
22:32:36
96.0100
0.0550
22:32:36
96.0100
0.0560
22:32:36
96.0100
0.0560
22:32:36
96.0100
0.0560
22:32:36
96.0100
0.0560
22:32:36
96.0100
0.0560
22:32:36
96.0100
0.0560
22:32:36
96.0100
0.1050
22:32:36
96.0100
0.0540
22:32:36
96.0100
0.1140
22:32:36
96.0100
0.0550
22:32:36
96.0100
0.0560
22:32:36
96.0100
0.0560
22:32:36
96.0200
0.0530
22:32:37
96.0200
0.0530
22:32:37
96.0200
0.0580
22:32:37
96.0200
0.0560
22:32:37
96.0200
0.0560
22:32:37
96.0200
0.0630
22:32:37
96.0200
0.0790
22:32:37
96.0200
0.0550
22:32:37
96.0200
0.0550
22:32:37
96.0200
0.5160
22:32:37
96.0100
0.0530
22:32:37
96.0100
0.0550
22:32:37
96.0100
0.0550
22:32:37
96.0100
0.1100
22:32:37
96.0100
1.6500
22:32:37
96.0100
0.0550
22:32:37
96.0000
0.0530
22:32:38
96.0000
0.0530
22:32:38
96.0000
0.0620
22:32:38
96.0000
0.0550
22:32:38
96.0000
0.0550
22:32:38
96.0000
10.3020
22:32:38