English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.37
2.5440
252.80
99.36
2.6440
262.71
99.35
3.0970
307.69
99.34
6.0180
597.83
99.33
3.5960
357.19
99.32
6.6070
656.21
99.31
3.9570
392.97
99.30
5.7760
573.56
99.29
7.6570
760.26
99.28
2.3950
237.78
99.27
3.9260
389.73
99.26
1.3990
138.86
99.25
48.5390
4,817.50
99.24
5.0950
505.63
99.23
1.7780
176.43
99.22
6.7800
672.71
99.21
1.1620
115.28
99.20
27.6620
2,744.07
99.19
1.3200
130.93
99.18
10.6100
1,052.30
99.17
6.6920
663.65
99.16
8.2600
819.06
99.15
2.6860
266.32
99.14
4.1700
413.41
99.13
3.7530
372.03
99.12
1.0630
105.36
99.11
13.2400
1,312.22
99.10
11.5340
1,143.02
99.09
54.2550
5,376.13
99.08
72.3730
7,170.72
99.07
4.3030
426.30
99.06
1.3470
133.43
99.05
6.6960
663.24
99.04
3.3260
329.41
99.03
5.5700
551.60
99.02
9.3580
926.63
99.01
20.6300
2,042.58
99.00
3,786.2790
374,841.62
98.99
6.4920
642.64
98.98
99.2970
9,828.42
98.97
7.2190
714.46
98.96
59.8110
5,918.90
98.95
15.5320
1,536.89
98.94
1.5080
149.20
98.93
0.7480
74.00
98.92
23.6710
2,341.54
98.91
2.2520
222.75
98.90
63.5320
6,283.31
98.89
45.4990
4,499.40
98.88
1,015.1420
100,377.24
98.87
0.5130
50.72
98.86
2.6460
261.58
98.85
4.6910
463.71
98.84
0.6980
68.99
98.83
11.3230
1,119.05
98.82
19.1350
1,890.92
98.81
2.5500
251.97
98.80
209.7850
20,726.76
98.79
2.3100
228.20
98.78
2.8500
281.52
98.77
14.2910
1,411.52
98.76
15.7330
1,553.79
98.75
13.4840
1,331.55
98.74
5.8570
578.32
98.73
5.0460
498.19
98.72
12.4110
1,225.21
98.71
15.1540
1,495.85
98.70
75.3430
7,436.35
98.69
5.6120
553.85
98.68
9.7430
961.44
98.67
12.8270
1,265.64
98.66
6.0910
600.94
98.65
3.0260
298.51
98.64
5.7290
565.11
98.63
3.5860
353.69
98.62
6.3060
621.90
98.61
3.1270
308.35
98.60
507.0480
49,994.93
98.59
8.8300
870.55
98.58
1.0890
107.35
98.57
3.4810
343.12
98.56
9.5200
938.29
98.55
17.9700
1,770.94
98.54
1.2420
122.39
98.53
8.0360
791.79
98.52
7.5810
746.88
98.51
1.3060
128.65
98.50
7,386.1520
727,535.97
98.49
6.0810
598.92
98.48
19.3350
1,904.11
98.47
12.0050
1,182.13
98.46
2.0580
202.63
98.45
2.6870
264.54
98.44
38.7250
3,812.09
98.43
55.0110
5,414.73
98.42
6.0470
595.15
98.41
3.3050
325.25
98.40
372.9810
36,701.33
98.39
2.3150
227.77
98.38
3.8570
379.45
98.37
1.0640
104.67
98.36
1.2720
125.11
98.35
19.0400
1,872.58
98.34
1.8940
186.26
98.33
10.1120
994.31
98.32
3.2820
322.69
98.31
35.1120
3,451.86
98.30
16.6480
1,636.50
98.29
0.9880
97.11
98.28
55.6430
5,468.59
98.27
1.3790
135.51
98.26
32.0950
3,153.65
98.25
54.9430
5,398.15
98.24
1.7190
168.87
98.23
16.9120
1,661.27
98.22
4.4680
438.85
98.21
2.9490
289.62
98.20
31.0010
3,044.30
98.19
1.8570
182.34
98.18
22.2940
2,188.82
98.17
6.4150
629.76
98.16
22.9600
2,253.75
98.15
3.5880
352.16
98.14
2.6280
257.91
98.13
2.3760
233.16
98.12
3.1870
312.71
98.11
2.6680
261.76
98.10
206.5790
20,265.40
98.09
2.3880
234.24
98.08
10.0730
987.96
98.07
5.2870
518.50
98.06
14.1770
1,390.20
98.05
1.9560
191.79
98.04
1.0740
105.29
98.03
6.8280
669.35
98.02
1.1920
116.84
98.01
470.6420
46,127.62
98.00
15,297.5420
1,499,159.12
97.99
97.1900
9,523.65
97.98
44.0300
4,314.06
97.97
7.9560
779.45
97.96
21.9280
2,148.07
97.95
8.0380
787.32
97.94
1.0130
99.21
97.93
1.1690
114.48
97.92
5.9930
586.83
97.91
10.4450
1,022.67
97.90
93.4010
9,143.96
97.89
2.5110
245.80
97.88
5.4390
532.37
97.87
8.9620
877.11
97.86
1.8490
180.94
97.85
65.9020
6,448.51
97.84
3.8290
374.63
97.83
4.8960
478.98
97.82
1.3290
130.00
97.81
28.5460
2,792.08
97.80
529.2700
51,762.61
97.79
85.0880
8,320.76
97.78
66.4570
6,498.17
97.77
6.0320
589.75
97.76
3.7600
367.58
97.75
10.2480
1,001.74
97.74
11.8050
1,153.82
97.73
12.8210
1,253.00
97.72
49.9150
4,877.69
97.71
46.5010
4,543.61
97.70
14.6380
1,430.13
97.69
5.1390
502.03
97.68
21.2420
2,074.92
97.67
4.1680
407.09
97.66
7.4640
728.93
97.65
5.2180
509.54
97.64
5.1030
498.26
97.63
12.0650
1,177.91
97.62
1.0250
100.06
97.61
2.8400
277.21
97.60
113.6240
11,089.70
97.59
5.8780
573.63
97.58
48.5960
4,742.00
97.57
5.6360
549.90
97.56
3.5740
348.68
97.55
3.9690
387.18
97.54
4.2210
411.72
97.53
15.2280
1,485.19
97.52
3.1610
308.26
97.51
1.1020
107.46
97.50
2,216.6870
216,126.98
97.49
3.7530
365.88
97.48
6.4000
623.87
97.47
36.3250
3,540.60
97.46
5.6670
552.31
97.45
103.7800
10,113.36
97.44
4.9200
479.40
97.43
2.7410
267.06
97.42
62.8060
6,118.56
97.41
1.9200
187.03
97.40
42.8910
4,177.58
97.39
1.7010
165.66
97.38
3.3400
325.25
97.37
11.2190
1,092.39
97.36
7.6390
743.73
97.35
58.1620
5,662.07
97.34
4.5620
444.07
97.33
13.2830
1,292.83
97.32
1.6280
158.44
97.31
1,061.5280
103,297.29
97.30
60.1400
5,851.62
97.29
8.2840
805.95
97.28
17.2860
1,681.58
97.27
41.2300
4,010.44
97.26
47.8980
4,658.56
97.25
15.9850
1,554.54
97.24
88.2300
8,579.49
97.23
10.8050
1,050.57
97.22
3.0580
297.30
97.21
13.5720
1,319.33
97.20
361.6460
35,151.99
97.19
12.7280
1,237.03
97.18
0.8130
79.01
97.17
5.9850
581.56
97.16
8.1440
791.27
97.15
29.5520
2,870.98
97.14
49.8340
4,840.87
97.13
81.0760
7,874.91
97.12
2.1840
212.11
97.11
5.0400
489.43
97.10
708.9470
68,838.75
97.09
1.8540
180.00
97.08
6.2270
604.52
97.07
6.2840
609.99
97.06
62.9300
6,107.99
97.05
38.2370
3,710.90
97.04
4.5630
442.79
97.03
9.1490
887.73
97.02
14.0100
1,359.25
97.01
144.1980
13,988.65
97.00
5,525.4610
535,969.72
96.99
7.8420
760.60
96.98
162.9590
15,803.76
96.97
583.0920
56,542.43
96.96
3.7060
359.33
96.95
3.4880
338.16
96.94
0.9780
94.81
96.93
13.1720
1,276.76
96.92
13.5230
1,310.65
96.91
5.2470
508.49
96.90
104.8100
10,156.09
96.89
110.5110
10,707.41
96.88
39.9020
3,865.71
96.87
1.8880
182.89
96.86
3.9470
382.31
96.85
80.1850
7,765.92
96.84
6.7670
655.32
96.83
11.6590
1,128.94
96.82
19.1130
1,850.52
96.81
3.2590
315.50
96.80
302.8120
29,312.20
96.79
0.7750
75.01
96.78
4.5310
438.51
96.77
5.4240
524.88
96.76
22.8000
2,206.13
96.75
57.0360
5,518.23
96.74
1.8330
177.32
96.73
0.8790
85.03
96.72
6.3120
610.50
96.71
81.6550
7,896.86
96.70
321.9080
31,128.50
96.69
38.2600
3,699.36
96.68
161.2190
15,586.65
96.67
7.0640
682.88
96.66
25.7810
2,491.99
96.65
704.5130
68,091.18
96.64
8.4130
813.03
96.63
0.9150
88.42
96.62
13.6260
1,316.54
96.61
2.0970
202.59
96.60
589.2000
56,916.72
96.59
2.7700
267.55
96.58
18.1650
1,754.38
96.57
50.4370
4,870.70
96.56
3.2900
317.68
96.55
10.1820
983.07
96.54
1.5040
145.20
96.53
7.6570
739.13
96.52
6.5600
633.17
96.51
25.2410
2,436.01
96.50
1,049.6960
101,295.66
96.49
2.9270
282.43
96.48
22.7820
2,198.01
96.47
571.6730
55,149.29
96.46
6.5250
629.40
96.45
46.7590
4,509.91
96.44
134.9440
13,014.00
96.43
6.4290
619.95
96.42
10.0240
966.51
96.41
136.3900
13,149.36
96.40
70.8150
6,826.57
96.39
9.1490
881.87
96.38
146.4720
14,116.97
96.37
8.6250
831.19
96.36
7.9700
767.99
96.35
144.0140
13,875.75
96.34
1.1790
113.58
96.33
131.9060
12,706.50
96.32
32.3740
3,118.26
96.31
15.1530
1,459.39
96.30
279.5830
26,923.84
96.29
8.5510
823.38
96.28
46.6870
4,495.02
96.27
331.9580
31,957.60
96.26
54.6560
5,261.19
96.25
268.2490
25,818.97
96.24
121.9010
11,731.75
96.23
3.5970
346.14
96.22
86.5450
8,327.36
96.21
123.5450
11,886.26
96.20
181.5630
17,466.36
96.19
12.9430
1,244.99
96.18
140.2470
13,488.96
96.17
4.1370
397.86
96.16
112.1040
10,779.92
96.15
191.2760
18,391.19
96.14
14.7640
1,419.41
96.13
5.9420
571.20
96.12
137.8570
13,250.81
96.11
44.8050
4,306.21
96.10
241.4550
23,203.83
96.09
134.7230
12,945.53
96.08
334.6720
32,155.29
96.07
130.4040
12,527.91
96.06
1.7840
171.37
96.05
5.0150
481.69
96.04
122.4310
11,758.27
96.03
3.9190
376.34
96.02
1.9640
188.58
96.01
131.1070
12,587.58
96.00
3,046.2030
292,435.49
95.99
10.5110
1,008.95
95.98
406.7970
39,044.38
95.97
2.4630
236.37
95.96
2.3850
228.86
95.95
280.9870
26,960.70
95.94
2.0650
198.12
95.93
7.4790
717.46
95.92
129.7240
12,443.13
95.91
4.0030
383.93
95.90
1,438.6600
137,967.49
95.89
123.9500
11,885.57
95.88
13.6390
1,307.71
95.87
5.2100
499.48
95.86
138.1020
13,238.46
95.85
607.2910
58,208.84
95.84
142.7870
13,684.71
95.83
5.8930
564.73
95.82
5.0640
485.23
95.81
123.1210
11,796.22
95.80
250.0520
23,954.98
95.79
5.1970
497.82
95.78
124.2770
11,903.25
95.77
1.4120
135.23
95.76
7.5000
718.20
95.75
149.1300
14,279.20
95.74
2.5870
247.68
95.73
13.3180
1,274.93
95.72
121.3770
11,618.21
95.71
53.8990
5,158.67
95.70
76.6000
7,330.62
95.69
164.2850
15,720.43
95.68
8.0570
770.89
95.67
1.9370
185.31
95.66
127.9330
12,238.07
95.65
674.1960
64,486.85
95.64
0.7630
72.97
95.63
167.0720
15,977.10
95.62
15.2500
1,458.21
95.61
323.4680
30,926.78
95.60
50.7360
4,850.36
95.59
0.2430
23.23
95.58
134.9290
12,896.51
95.57
0.8730
83.43
95.56
270.6650
25,864.75
95.55
397.6170
37,992.30
95.54
1.9380
185.16
95.53
7.6680
732.52
95.52
122.3850
11,690.22
95.51
21.4760
2,051.17
95.50
842.2760
80,437.36
95.49
248.5770
23,736.62
95.48
1.8810
179.60
95.47
1.8370
175.38
95.46
121.9400
11,640.39
95.45
636.5020
60,754.12
95.44
14.8990
1,421.96
95.43
136.8770
13,062.17
95.42
44.2070
4,218.23
95.41
133.3930
12,727.03
95.40
89.6030
8,548.13
95.39
5.1850
494.60
95.38
223.0880
21,278.13
95.37
11.9400
1,138.72
95.36
7.7970
743.52
95.35
125.4560
11,962.23
95.34
2.8070
267.62
95.33
13.9300
1,327.95
95.32
125.0390
11,918.72
95.31
4.2680
406.78
95.30
10,667.0780
1,016,572.53
95.29
173.1020
16,494.89
95.28
3.8660
368.35
95.27
10.9610
1,044.25
95.26
207.1920
19,737.11
95.25
78.0540
7,434.64
95.24
4.8640
463.25
95.23
128.7570
12,261.53
95.22
1.8310
174.35
95.21
122.1560
11,630.47
95.20
337.4670
32,126.86
95.19
45.6120
4,341.81
95.18
126.2330
12,014.86
95.17
2.6710
254.20
95.16
5.5770
530.71
95.15
141.4700
13,460.87
95.14
221.8760
21,109.28
95.13
5.7190
544.05
95.12
122.9870
11,698.52
95.11
10.8530
1,032.23
95.10
25.4950
2,424.57
95.09
136.1830
12,949.64
95.08
3.3020
313.95
95.07
3.9670
377.14
95.06
258.0360
24,528.90
95.05
5.5280
525.44
95.04
23.7600
2,258.15
95.03
120.8490
11,484.28
95.02
6.2590
594.73
95.01
135.4230
12,866.54
95.00
3,315.9420
315,014.49
94.99
141.4900
13,440.14
94.98
156.5900
14,872.92
94.97
0.6660
63.25
94.96
1,022.7540
97,120.72
94.95
134.7770
12,797.08
94.94
3.2890
312.26
94.93
2.9180
277.01
94.92
140.7900
13,363.79
94.91
1.8340
174.06
94.90
146.3420
13,887.86
94.89
268.9700
25,522.56
94.88
33.1640
3,146.60
94.87
62.5930
5,938.20
94.86
170.6820
16,190.89
94.85
117.0190
11,099.25
94.84
30.6560
2,907.42
94.83
150.4320
14,265.47
94.82
33.9820
3,222.17
94.81
155.2360
14,717.93
94.80
89.1900
8,455.21
94.79
52.4460
4,971.36
94.78
182.3930
17,287.21
94.77
56.1860
5,324.75
94.76
48.5600
4,601.55
94.75
240.7060
22,806.89
94.74
41.4250
3,924.60
94.73
35.2850
3,342.55
94.72
154.5470
14,638.69
94.71
123.2470
11,672.72
94.70
53.6320
5,078.95
94.69
150.6660
14,266.56
94.68
67.3100
6,372.91
94.67
31.0820
2,942.53
94.66
1,616.7760
153,044.02
94.65
32.9360
3,117.39
94.64
122.1480
11,560.09
94.63
61.7250
5,841.04
94.62
67.2350
6,361.78
94.61
171.5900
16,234.13
94.60
760.4450
71,938.10
94.59
240.1270
22,713.61
94.58
193.0290
18,256.68
94.57
80.5060
7,613.45
94.56
72.7740
6,881.51
94.55
1,609.8900
152,215.10
94.54
439.5060
41,550.90
94.53
157.6080
14,898.68
94.52
363.6920
34,376.17
94.51
308.5260
29,158.79
94.50
766.9840
72,479.99
94.49
541.9900
51,212.64
94.48
156.9280
14,826.56
94.47
220.5060
20,831.20
94.46
814.6870
76,955.33
94.45
657.7010
62,119.86
94.44
1,594.8440
150,617.07
94.43
687.9100
64,959.34
94.42
566.7800
53,515.37
94.41
399.1100
37,679.98
94.40
305.4480
28,834.29
94.39
135.6900
12,807.78
94.38
86.3550
8,150.18
94.13
94.37
205.4430
19,387.66
94.36
366.8710
34,617.95
94.35
783.0530
73,881.05
94.34
254.4870
24,008.30
94.33
824.0750
77,734.99
94.32
423.5420
39,948.48
94.31
442.8730
41,767.35
94.30
1,169.0710
110,243.40
94.29
204.6700
19,298.33
94.28
898.1680
84,679.28
94.27
294.9190
27,802.01
94.26
733.3220
69,122.93
94.25
151.2270
14,253.14
94.24
670.6700
63,203.94
94.23
527.8430
49,738.65
94.22
756.2660
71,255.38
94.21
33.2270
3,130.32
94.20
71.6440
6,748.86
94.19
129.4080
12,188.94
94.18
35.3890
3,332.94
94.17
16.1480
1,520.66
94.16
177.6730
16,729.69
94.15
97.5830
9,187.44
94.14
1.3790
129.82
94.13
121.5780
11,444.14
94.12
1,177.4940
110,825.74
94.11
121.3630
11,421.47
94.10
64.9050
6,107.56
94.09
195.9770
18,439.48
94.08
122.4780
11,522.73
94.07
22.0190
2,071.33
94.06
49.1640
4,624.37
94.05
122.9260
11,561.19
94.04
1.3140
123.57
94.03
107.6440
10,121.77
94.02
805.6880
75,750.79
94.01
12.4450
1,169.95
94.00
116.4180
10,943.29
93.99
121.1180
11,383.88
93.98
0.9880
92.85
93.97
153.7850
14,451.18
93.96
4.6450
436.44
93.95
1.3320
125.14
93.94
126.1560
11,851.09
93.93
0.2890
27.15
93.92
49.2660
4,627.06
93.91
179.6320
16,869.24
93.90
56.9150
5,344.32
93.89
17.9680
1,687.02
93.88
125.3770
11,770.39
93.87
2.2420
210.46
93.86
3.6730
344.75
93.85
118.5600
11,126.86
93.84
1,063.2190
99,772.47
93.83
1.9920
186.91
93.82
124.0970
11,642.78
93.81
5.2430
491.85
93.80
191.8440
17,994.97
93.79
28.9400
2,714.28
93.78
2.3550
220.85
93.77
120.9990
11,346.08
93.76
4.4200
414.42
93.75
7.1570
670.97
93.74
123.1370
11,542.86
93.73
5.4770
513.36
93.72
1,142.7300
107,096.66
93.71
182.6930
17,120.16
93.70
74.1720
6,949.92
93.69
4.8950
458.61
93.68
67.9490
6,365.46
93.67
4.3670
409.06
93.66
122.9200
11,512.69
93.65
18.5100
1,733.46
93.64
6.3820
597.61
93.63
128.3360
12,016.10
93.62
1.2000
112.34
93.61
2.6030
243.67
93.60
193.6850
18,128.92
93.59
4.5610
426.86
93.58
2.7070
253.32
93.57
194.2260
18,173.73
93.56
1.2770
119.48
93.55
16.4080
1,534.97
93.54
2,649.4970
247,833.95
93.53
1.3810
129.16
93.52
144.1300
13,479.04
93.51
4.9050
458.67
93.50
789.1530
73,785.81
93.49
124.8570
11,672.88
93.48
0.5760
53.84
93.47
105.8630
9,895.01
93.46
128.0890
11,971.20
93.45
1,885.5240
176,202.22
93.44
24.0650
2,248.63
93.43
123.5820
11,546.27
93.42
44.8280
4,187.83
93.41
84.9190
7,932.28
93.40
163.2270
15,245.40
93.39
22.4810
2,099.50
93.38
61.2640
5,720.83
93.37
130.5090
12,185.63
93.36
19.5660
1,826.68
93.35
123.4510
11,524.15
93.34
85.1230
7,945.38
93.33
17.8720
1,667.99
93.32
123.6120
11,535.47
93.31
6.0300
562.66
93.30
69.3120
6,466.81
93.29
127.1560
11,862.38
93.28
34.7580
3,242.23
93.27
16.4250
1,531.96
93.26
150.2820
14,015.30
93.25
14.4040
1,343.17
93.24
1.6400
152.91
93.23
126.7910
11,820.72
93.22
1.0570
98.53
93.21
123.5970
11,520.48
93.20
85.2490
7,945.21
93.19
280.2500
26,116.50
93.18
125.3480
11,679.93
93.17
6.0520
563.86
93.16
18.9020
1,760.91
93.15
261.2020
24,330.97
93.14
43.4880
4,050.47
93.13
7.9640
741.69
93.12
126.0830
11,740.85
93.11
12.7440
1,186.59
93.10
153.4270
14,284.05
93.09
4.7780
444.78
93.08
11.7350
1,092.29
93.07
126.8490
11,805.84
93.06
281.7680
26,221.33
93.05
22.6950
2,111.77
93.04
127.7900
11,889.58
93.03
19.1110
1,777.90
93.02
11.4730
1,067.22
93.01
134.8380
12,541.28
93.00
9,994.5530
929,493.43
92.99
8.0050
744.38
92.98
121.3840
11,286.28
92.97
7.6870
714.66
92.96
127.4930
11,851.75
92.95
2.6320
244.64
92.94
34.1900
3,177.62
92.93
125.6110
11,673.03
92.92
22.6950
2,108.82
92.91
11.3930
1,058.52
92.90
160.6660
14,925.87
92.89
210.1590
19,521.67
92.88
11.1420
1,034.87
92.87
130.1980
12,091.49
92.86
14.1570
1,314.62
92.85
46.9530
4,359.59
92.84
122.2580
11,350.43
92.83
35.0390
3,252.67
92.82
137.5440
12,766.83
92.81
4.8210
447.44
92.80
801.1620
74,347.83
92.79
122.2490
11,343.48
92.78
12.1150
1,124.03
92.77
8.6880
805.99
92.76
127.4730
11,824.40
92.75
91.4500
8,481.99
92.74
43.0260
3,990.23
92.73
138.9870
12,888.26
92.72
2.2820
211.59
92.71
9.3390
865.82
92.70
328.5030
30,452.23
92.69
7.1940
666.81
92.68
149.1810
13,826.10
92.67
13.0110
1,205.73
92.66
23.7390
2,199.66
92.65
134.9190
12,500.25
92.64
4.8370
448.10
92.63
3.6980
342.55
92.62
133.1560
12,332.91
92.61
4.2350
392.20
92.60
296.7460
27,478.68
92.59
227.4950
21,063.76
92.58
2.0650
191.18
92.57
200.5050
18,560.75
92.56
23.4100
2,166.83
92.55
10.3800
960.67
92.54
130.8580
12,109.60
92.53
58.4140
5,405.05
92.52
18.1220
1,676.65
92.51
138.5670
12,818.83
92.50
1,320.7740
122,171.60
92.49
14.3490
1,327.14
92.48
283.2090
26,191.17
92.47
5.0740
469.19
92.46
14.8040
1,368.78
92.45
123.3080
11,399.82
92.44
24.3400
2,249.99
92.43
124.4050
11,498.75
92.42
3.5720
330.12
92.41
61.6240
5,694.67
92.40
151.4680
13,995.64
92.39
4.5110
416.77
92.38
8.1990
757.42
92.37
129.5430
11,965.89
92.36
7.8330
723.46
92.35
18.0650
1,668.30
92.34
128.9700
11,909.09
92.33
10.2330
944.81
92.32
133.8850
12,360.26
92.31
71.6010
6,609.49
92.30
70.6580
6,521.73
92.29
124.8160
11,519.27
92.28
52.9570
4,886.87
92.27
5.5740
514.31
92.26
129.6840
11,964.65
92.25
22.3430
2,061.14
92.24
5.0010
461.29
92.23
123.8090
11,418.90
92.22
74.5460
6,874.63
92.21
168.3410
15,522.72
92.20
358.2540
33,031.02
92.19
7.7320
712.81
92.18
134.0950
12,360.88
92.17
10.5510
972.49
92.16
1.9980
184.14
92.15
124.7940
11,499.77
92.14
6.6440
612.18
92.13
2.7440
252.80
92.12
122.7700
11,309.57
92.11
21.4760
1,978.15
92.10
271.2640
24,983.41
92.09
133.8390
12,325.23
92.08
16.6230
1,530.65
92.07
165.6150
15,248.17
92.06
10.3080
948.95
92.05
19.0600
1,754.47
92.04
120.9700
11,134.08
92.03
3.7290
343.18
92.02
4.5740
420.90
92.01
168.2820
15,483.63
92.00
8,591.0100
790,372.92
91.99
17.2380
1,585.72
91.98
125.9670
11,586.44
91.97
20.4170
1,877.75
91.96
130.4320
11,994.53
91.95
9.8620
906.81
91.94
6.7460
620.23
91.93
123.1430
11,320.54
91.92
10.3710
953.30
91.91
28.3280
2,603.63
91.90
190.2050
17,479.84
91.89
48.4060
4,448.03
91.88
142.9590
13,135.07
91.87
130.9090
12,026.61
91.86
125.0160
11,483.97
91.85
1,087.9860
99,931.51
91.84
5.4140
497.22
91.83
3.2480
298.26
91.82
129.2710
11,869.66
91.81
66.5060
6,105.92
91.80
5,385.0910
494,351.35
91.79
138.6990
12,731.18
91.78
11.6620
1,070.34
91.77
22.1390
2,031.70
91.76
127.6570
11,713.81
91.75
329.7410
30,253.74
91.74
124.4230
11,414.57
91.73
12.9560
1,188.45
91.72
2.9930
274.52
91.71
47.1660
4,325.59
91.70
573.2410
52,566.20
91.69
0.8070
73.99
91.68
470.6960
43,153.41
91.67
76.8060
7,040.81
91.66
13.3080
1,219.81
91.65
128.7510
11,800.03
91.64
40.5020
3,711.60
91.63
12.4360
1,139.51
91.62
37.7670
3,460.21
91.61
5.4140
495.98
91.60
246.8420
22,610.73
91.59
162.1200
14,848.57
91.58
16.7350
1,532.59
91.57
16.4020
1,501.93
91.56
10.4810
959.64
91.55
89.0810
8,155.37
91.54
5.8740
537.71
91.53
40.3790
3,695.89
91.52
6.6380
607.51
91.51
8.7490
800.62
91.50
1,382.2880
126,479.35
91.49
4.9110
449.31
91.48
0.9940
90.93
91.47
24.3220
2,224.73
91.46
2.8570
261.30
91.45
9.8000
896.21
91.44
8.3390
762.52
91.43
3.5380
323.48
91.42
47.3430
4,328.10
91.41
3.2580
297.81
91.40
44.3660
4,055.05
91.39
22.5460
2,060.48
91.38
10.4000
950.35
91.37
1.9470
177.90
91.36
16.6840
1,524.25
91.35
56.0670
5,121.72
91.34
138.5890
12,658.72
91.33
7.8550
717.40
91.32
3.3350
304.55
91.31
8.2530
753.58
91.30
135.5180
12,372.79
91.29
11.1850
1,021.08
91.28
43.7500
3,993.50
91.27
1.7950
163.83
91.26
422.3910
38,547.40
91.25
52.0700
4,751.39
91.24
6.2170
567.24
91.23
3.2530
296.77
91.22
6.8720
626.86
91.21
33.4520
3,051.16
91.20
137.4810
12,538.27
91.19
1.1470
104.59
91.18
39.8570
3,634.16
91.17
5.3000
483.20
91.16
5.8090
529.55
91.15
18.2650
1,664.85
91.14
47.9010
4,365.70
91.13
0.7340
66.89
91.12
6.5710
598.75
91.11
27.5890
2,513.63
91.10
95.7970
8,727.11
91.09
6.8250
621.69
91.08
29.6650
2,701.89
91.07
1.0060
91.62
91.06
16.8630
1,535.54
91.05
39.3800
3,585.55
91.04
4.1030
373.54
91.03
2.0660
188.07
91.02
22.1910
2,019.82
91.01
7.4430
677.39
91.00
4,015.8370
365,441.17
90.99
2.6360
239.85
90.98
3.5100
319.34
90.97
2.4070
218.96
90.96
1.1830
107.61
90.95
3.9430
358.62
90.94
2.8900
262.82
90.93
1.6390
149.03
90.92
7.5630
687.63
90.91
7.7870
707.92
90.90
239.6970
21,788.46
90.89
6.3830
580.15
90.88
30.5760
2,778.75
90.87
1.6620
151.03
90.86
12.5790
1,142.93
90.85
49.0270
4,454.10
90.84
21.9650
1,995.30
90.83
1.9990
181.57
90.82
54.3170
4,933.07
90.81
1.8730
170.09
90.80
810.9290
73,632.35
90.79
3.0980
281.27
90.78
4.1680
378.37
90.77
31.2260
2,834.38
90.76
6.3100
572.70
90.75
68.8490
6,248.05
90.74
7.5800
687.81
90.73
27.1210
2,460.69
90.72
11.1380
1,010.44
90.71
5.1630
468.34
90.70
143.5950
13,024.07
90.69
20.8780
1,893.43
90.68
7.8340
710.39
90.67
0.6780
61.47
90.66
795.3700
72,108.24
90.65
17.0080
1,541.78
90.64
14.8050
1,341.93
90.63
19.1290
1,733.66
90.62
37.5580
3,403.51
90.61
1.7180
155.67
90.60
161.9840
14,675.75
90.59
2.7430
248.49
90.58
15.2050
1,377.27
90.57
48.2830
4,372.99
90.56
3.6990
334.98
90.55
64.7650
5,864.47
90.54
5.1130
462.93
90.53
5.1890
469.76
90.52
10.8260
979.97
90.51
4.8270
436.89
90.50
514.5630
46,567.95
90.49
3.2740
296.26
90.48
2.8810
260.67
90.47
3.5280
319.18
90.46
18.3050
1,655.87
90.45
14.9590
1,353.04
90.44
4.5580
412.23
90.43
2.9120
263.33
90.42
21.4750
1,941.77
90.41
117.3360
10,608.35
90.40
25.6830
2,321.74
90.39
4.6470
420.04
90.38
2.0800
187.99
90.37
13.0040
1,175.17
90.36
9.1700
828.60
90.35
12.4820
1,127.75
90.34
4.4320
400.39
90.33
17.8810
1,615.19
90.32
12.2480
1,106.24
90.31
11.0610
998.92
90.30
64.8740
5,858.12
90.29
1.1930
107.72
90.28
194.1940
17,531.83
90.27
9.9740
900.35
90.26
0.5040
45.49
90.25
33.7030
3,041.70
90.24
6.7010
604.70
90.23
35.3670
3,191.16
90.22
176.3110
15,906.78
90.21
20.9440
1,889.36
90.20
1,169.7910
105,515.15
90.19
4.2370
382.14
90.18
13.1890
1,189.38
90.17
0.9100
82.05
90.16
1.0720
96.65
90.15
2.0710
186.70
90.14
18.7420
1,689.40
90.13
4.0320
363.40
90.12
16.0280
1,444.44
90.11
75.2120
6,777.35
90.10
323.3130
29,130.50
90.09
16.0400
1,445.04
90.08
102.2340
9,209.24
90.07
3.3180
298.85
90.06
10.3330
930.59
90.05
24.6400
2,218.83
90.04
3.6360
327.39
90.03
4.4380
399.55
90.02
20.1000
1,809.40
90.01
33.0460
2,974.47
90.00
8,419.4340
757,749.06
89.99
12.9220
1,162.85
89.98
14.0740
1,266.38
89.97
27.0810
2,436.48
89.96
5.9950
539.31
89.95
28.2090
2,537.40
89.94
56.1320
5,048.51
89.93
12.9890
1,168.10
89.92
10.9030
980.40
89.91
59.2800
5,329.86
89.90
116.6980
10,491.15
89.89
20.3350
1,827.91
89.88
7.2260
649.47
89.87
96.6910
8,689.62
89.86
5.6370
506.54
89.85
4.7650
428.14
89.84
4.3650
392.15
89.83
8.9290
802.09
89.82
3.2740
294.07
89.81
1.1430
102.65
89.80
48.0860
4,318.12
89.79
17.3860
1,561.09
89.78
0.9760
87.63
89.77
1.4470
129.90
89.76
1.8600
166.95
89.75
71.1430
6,385.08
89.74
6.4400
577.93
89.73
9.1700
822.82
89.72
15.5840
1,398.20
89.71
43.5210
3,904.27
89.70
62.3410
5,591.99
89.69
94.1480
8,444.13
89.68
3.2500
291.46
89.67
5.9770
535.96
89.66
6.2800
563.06
89.65
1.0450
93.68
89.64
44.3340
3,974.10
89.63
5.7810
518.15
89.62
1.6420
147.16
89.61
13.4210
1,202.66
89.60
1,252.1270
112,190.58
89.59
0.9040
80.99
89.58
7.7730
696.31
89.57
12.2710
1,099.11
89.56
18.4750
1,654.62
89.55
5.3060
475.15
89.54
1.8520
165.83
89.53
2.7170
243.25
89.52
2.3630
211.54
89.51
4.3500
389.37
89.50
532.6840
47,675.22
89.49
0.4730
42.33
89.48
22.2920
1,994.69
89.47
3.3910
303.39
89.46
4.1920
375.02
89.45
5.2500
469.61
89.44
5.2430
468.93
89.43
5.9560
532.65
89.42
46.8510
4,189.42
89.41
4.3930
392.78
89.40
490.5110
43,851.68
89.39
12.1960
1,090.20
89.38
1.1730
104.84
Recent Trades
Price
Size
Time
94.4000
1.0340
05:19:15
94.4000
0.0800
05:19:15
94.4000
0.0540
05:19:15
94.4000
0.0550
05:19:15
94.4000
0.0550
05:19:15
94.4000
0.0550
05:19:15
94.4000
0.0550
05:19:15
94.4000
0.0550
05:19:15
94.4000
0.0550
05:19:15
94.4000
0.0520
05:19:15
94.4000
0.0040
05:19:15
94.4000
0.0550
05:19:15
94.4000
0.0560
05:19:15
94.4000
0.0550
05:19:15
94.4000
0.2140
05:19:15
94.4000
0.9300
05:19:15
94.4000
0.0550
05:19:15
94.4000
0.0550
05:19:15
94.4000
0.0550
05:19:15
94.4000
0.0550
05:19:15
94.4000
0.0550
05:19:15
94.4000
0.0550
05:19:15
94.4000
0.0550
05:19:15
94.4000
0.0550
05:19:15
94.4000
0.0530
05:19:15
94.4000
0.9750
05:19:15
94.4000
0.0560
05:19:15
94.4100
0.0550
05:19:17
94.4100
0.0550
05:19:17
94.4100
0.2140
05:19:17
94.4100
0.0540
05:19:17
94.4100
0.0800
05:19:17
94.4100
0.0590
05:19:17
94.4100
0.0560
05:19:17
94.4100
0.0560
05:19:17
94.4100
0.1630
05:19:17
94.4100
0.1150
05:19:17
94.4100
0.0010
05:19:17
94.4000
0.2140
05:19:19
94.4000
0.0550
05:19:19
94.4000
0.0550
05:19:19
94.4000
0.0550
05:19:19
94.4000
0.0550
05:19:19
94.4000
3.4500
05:19:19
94.4000
0.1150
05:19:19
94.4000
0.0560
05:19:19
94.4000
0.0560
05:19:19
94.4000
0.0550
05:19:19
94.4000
5.2970
05:19:19
94.4000
0.0550
05:19:19
94.4000
0.0560
05:19:19
94.4000
0.0550
05:19:19
94.4000
0.0560
05:19:19
94.4000
0.0550
05:19:19
94.4000
0.0550
05:19:19
94.4000
0.0550
05:19:19
94.4000
0.0560
05:19:19
94.4000
0.2270
05:19:20
94.3900
0.2140
05:19:22
94.3900
0.0550
05:19:22
94.3900
1.1390
05:19:22
94.3900
0.0540
05:19:22
94.3900
0.0380
05:19:22
94.3900
0.0180
05:19:23
94.3900
0.0560
05:19:23
94.3900
0.0550
05:19:23
94.3900
0.0550
05:19:23
94.3900
0.0550
05:19:23
94.3900
0.1130
05:19:23
94.3900
0.1960
05:19:23
94.3900
0.1970
05:19:23
94.3900
0.0550
05:19:23
94.3900
0.0550
05:19:23
94.3900
0.2140
05:19:23
94.3900
5.2970
05:19:23
94.3900
0.0560
05:19:23
94.3900
0.0550
05:19:23
94.3800
23.2200
05:19:23
94.3800
21.6560
05:19:23
94.3800
0.2140
05:19:23
94.3800
0.0550
05:19:23
94.3800
0.5000
05:19:23
94.3800
0.0540
05:19:23
94.3800
0.0530
05:19:23
94.3800
0.0540
05:19:23
94.3800
0.0800
05:19:23
94.3800
10.4950
05:19:23
94.3800
0.0550
05:19:23
94.3800
0.0590
05:19:23
94.3800
0.0530
05:19:23
94.3800
3.0800
05:19:23
94.3800
0.0560
05:19:23
94.3800
0.0560
05:19:23
94.3800
0.0560
05:19:23
94.3700
0.2140
05:19:24
94.3700
0.0550
05:19:24
94.3700
0.0540
05:19:24
94.3700
0.0590
05:19:24
94.3700
0.6840
05:19:24
94.3700
0.1090
05:19:24