English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67.63
Open
69.24000000
Low
64.71000000
High
70.44000000
Vol
3,326,367
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
72.67
2.8460
206.82
72.66
4.9920
362.72
72.65
11.5050
835.84
72.64
7.1540
519.67
72.63
0.9670
70.23
72.62
6.1420
446.03
72.61
2.4390
177.10
72.60
173.9880
12,631.53
72.59
3.0560
221.84
72.58
3.1150
226.09
72.57
2.5440
184.62
72.56
3.6150
262.30
72.55
27.2530
1,977.21
72.54
16.7710
1,216.57
72.53
11.0780
803.49
72.52
3.1590
229.09
72.51
50.9790
3,696.49
72.50
983.0010
71,267.57
72.49
2.3790
172.45
72.48
3.3710
244.33
72.47
22.2150
1,609.92
72.46
13.9940
1,014.01
72.45
9.8360
712.62
72.44
5.6800
411.46
72.43
28.3910
2,056.36
72.42
3.8070
275.70
72.41
0.8750
63.36
72.40
19.9650
1,445.47
72.39
1.7500
126.68
72.38
1.1790
85.34
72.37
1.2720
92.05
72.36
5.3460
386.84
72.35
73.1310
5,291.03
72.34
6.4720
468.18
72.33
6.0580
438.18
72.32
8.5310
616.96
72.31
3.8900
281.29
72.30
459.5990
33,229.01
72.29
1.2740
92.10
72.28
8.1790
591.18
72.27
3.4960
252.66
72.26
0.8380
60.55
72.25
180.1150
13,013.31
72.24
31.6840
2,288.85
72.23
9.0310
652.31
72.22
7.1780
518.40
72.21
18.4350
1,331.19
72.20
49.5280
3,575.92
72.19
5.1240
369.90
72.18
36.4360
2,629.95
72.17
16.4000
1,183.59
72.16
5.2680
380.14
72.15
9.2750
669.19
72.14
9.8720
712.17
72.13
4.2390
305.76
72.12
5.7680
415.99
72.11
3.9120
282.09
72.10
2,371.2910
170,970.08
72.09
10.2910
741.88
72.08
1.3360
96.30
72.07
2.8490
205.33
72.06
11.4230
823.14
72.05
7.6100
548.30
72.04
5.3530
385.63
72.03
2.3710
170.78
72.02
0.6390
46.02
72.01
2.3300
167.78
72.00
3,985.2720
286,939.58
71.99
11.3140
814.49
71.98
11.8350
851.88
71.97
5.2770
379.79
71.96
4.7730
343.47
71.95
5.4830
394.50
71.94
1.8390
132.30
71.93
2.9310
210.83
71.92
7.4940
538.97
71.91
4.1110
295.62
71.90
51.2290
3,683.37
71.89
18.9710
1,363.83
71.88
5.6970
409.50
71.87
13.9520
1,002.73
71.86
1.6200
116.41
71.85
55.4350
3,983.00
71.84
1.5200
109.20
71.83
1.2680
91.08
71.82
3.9100
280.82
71.81
4.6600
334.63
71.80
90.8320
6,521.74
71.79
1.8240
130.94
71.78
4.1160
295.45
71.77
2.2690
162.85
71.76
6.2720
450.08
71.75
39.1990
2,812.53
71.74
12.6420
906.94
71.73
3.0000
215.19
71.72
142.3870
10,212.00
71.71
5.2710
377.98
71.70
43.3760
3,110.06
71.69
1.1860
85.02
71.68
1.0580
75.84
71.67
0.9480
67.94
71.66
11.5830
830.04
71.65
3.4660
248.34
71.64
1.5720
112.62
71.63
1.8450
132.16
71.62
9.7730
699.94
71.61
14.4010
1,031.26
71.60
33.5540
2,402.47
71.59
1.8470
132.23
71.58
4.0170
287.54
71.57
14.4560
1,034.62
71.56
4.6790
334.83
71.55
20.4930
1,466.27
71.54
2.0520
146.80
71.53
10.5000
751.07
71.52
23.1570
1,656.19
71.51
2.5450
181.99
71.50
214.0290
15,303.07
71.49
0.8900
63.63
71.48
22.5710
1,613.38
71.47
4.2620
304.61
71.46
18.9600
1,354.88
71.45
1.4830
105.96
71.44
1.4660
104.73
71.43
3.4500
246.43
71.42
8.2820
591.50
71.41
2.0730
148.03
71.40
22.6860
1,619.78
71.39
1.6650
118.86
71.38
0.3670
26.20
71.37
0.9880
70.51
71.36
1.4100
100.62
71.35
5.3740
383.43
71.34
15.1440
1,080.37
71.33
4.2140
300.58
71.32
1.5410
109.90
71.31
1.2380
88.28
71.30
30.3100
2,161.10
71.29
0.1980
14.12
71.28
30.9360
2,205.12
71.27
11.4700
817.47
71.26
10.4050
741.46
71.25
11.7990
840.68
71.24
12.2720
874.26
71.23
6.5010
463.07
71.22
1.7750
126.42
71.21
2.2520
160.36
71.20
81.9800
5,836.98
71.19
3.1270
222.61
71.18
22.8010
1,622.98
71.17
2.4560
174.79
71.16
1.6930
120.47
71.15
8.4400
600.51
71.14
6.8710
488.80
71.13
1.4440
102.71
71.12
2.6780
190.46
71.11
2.2140
157.44
71.10
190.6980
13,558.63
71.09
4.0450
287.56
71.08
4.5490
323.34
71.07
4.5810
325.57
71.06
18.8510
1,339.55
71.05
10.8380
770.04
71.04
154.1220
10,948.83
71.03
6.9250
491.88
71.02
2.1820
154.97
71.01
4.4970
319.33
71.00
4,800.0660
340,804.69
70.99
15.8330
1,123.98
70.98
4.3760
310.61
70.97
24.8610
1,764.39
70.96
33.4710
2,375.10
70.95
11.5780
821.46
70.94
3.9100
277.38
70.93
18.1820
1,289.65
70.92
24.2490
1,719.74
70.91
8.4750
600.96
70.90
2,072.2400
146,921.82
70.89
18.2820
1,296.01
70.88
73.3150
5,196.57
70.87
19.4880
1,381.11
70.86
2.4350
172.54
70.85
8.3040
588.34
70.84
533.0200
37,759.14
70.83
5.2320
370.58
70.82
4.3010
304.60
70.81
3.5810
253.57
70.80
2,114.6200
149,715.10
70.79
12.6830
897.83
70.78
122.1940
8,648.89
70.77
8.3020
587.53
70.76
4.6710
330.52
70.75
20.0290
1,417.05
70.74
1.0770
76.19
70.73
4.3820
309.94
70.72
20.8990
1,477.98
70.71
11.9340
843.85
70.70
2,014.0250
142,391.57
70.69
6.7330
475.96
70.68
7.6320
539.43
70.67
2.6270
185.65
70.66
11.0760
782.63
70.65
3.1920
225.51
70.64
2.2490
158.87
70.63
1.4460
102.13
70.62
13.0330
920.39
70.61
6.4590
456.07
70.60
2,058.9300
145,360.46
70.59
57.9890
4,093.44
70.58
1.4730
103.96
70.57
10.6690
752.91
70.56
3.3940
239.48
70.55
3.3260
234.65
70.54
1.9690
138.89
70.53
7.4840
527.85
70.52
9.8490
694.55
70.51
30.4440
2,146.61
70.50
2,389.5190
168,461.09
70.49
2.2180
156.35
70.48
5.6930
401.24
70.47
18.1620
1,279.88
70.46
1.9440
136.97
70.45
3.0910
217.76
70.44
100.2230
7,059.71
70.43
1.5380
108.32
70.42
11.7580
828.00
70.41
13.0810
921.03
70.40
3,083.4400
217,074.18
70.39
11.7790
829.12
70.38
18.4380
1,297.67
70.37
0.8910
62.70
70.36
11.3880
801.26
70.35
1.2050
84.77
70.34
11.9370
839.65
70.33
6.9230
486.89
70.32
6.9000
485.21
70.31
5.5700
391.63
70.30
2,158.3520
151,732.15
70.29
58.6700
4,123.91
70.28
5.0260
353.23
70.27
3.3590
236.04
70.26
1.0500
73.77
70.25
18.5640
1,304.12
70.24
0.9370
65.81
70.23
2.0860
146.50
70.22
8.7230
612.53
70.21
21.5450
1,512.67
70.20
3,190.5450
223,976.26
70.19
2.0640
144.87
70.18
2.5220
176.99
70.17
9.8300
689.77
70.16
4.7150
330.80
70.15
3.7940
266.15
70.14
8.2240
576.83
70.13
6.1750
433.05
70.12
3.0760
215.69
70.11
1.5330
107.48
70.10
2,078.8680
145,728.65
70.09
57.5640
4,034.66
70.08
4.5510
318.93
70.07
3.1930
223.73
70.06
14.4320
1,011.11
70.05
1,258.4100
88,151.62
70.04
16.4140
1,149.64
70.03
0.9400
65.83
70.02
5.1730
362.21
70.01
2.3190
162.35
70.00
7,047.8150
493,347.05
69.99
45.1100
3,157.25
69.98
11.5760
810.09
69.97
4.2320
296.11
69.96
0.7950
55.62
69.95
149.7200
10,472.91
69.94
8.9320
624.70
69.93
2.9760
208.11
69.92
4.2520
297.30
69.91
11.9240
833.61
69.90
65.7730
4,597.53
69.89
8.4980
593.93
69.88
16.8980
1,180.83
69.87
6.2310
435.36
69.86
1.6250
113.52
69.85
214.4310
14,978.01
69.84
142.8640
9,977.62
69.83
0.5410
37.78
69.82
4.4070
307.70
69.81
32.5500
2,272.32
69.80
80.7930
5,639.35
69.79
33.3520
2,327.64
69.78
1.7370
121.21
69.77
1.2610
87.98
69.76
12.9270
901.79
69.75
1,290.3880
90,004.56
69.74
1.5510
108.17
69.73
9.8860
689.35
69.72
4.9520
345.25
69.71
2.9150
203.20
69.70
19.8400
1,382.85
69.69
150.5800
10,493.92
69.68
1.7220
119.99
69.67
0.4130
28.77
69.66
9.0330
629.24
69.65
2.8340
197.39
69.64
4.0230
280.16
69.63
1.0110
70.40
69.62
13.0950
911.67
69.61
36.8030
2,561.86
69.60
55.2230
3,843.52
69.59
8.2620
574.95
69.58
1.1950
83.15
69.57
3.0110
209.48
69.56
1.6560
115.19
69.55
22.0600
1,534.27
69.54
50.0890
3,483.19
69.53
1.3410
93.24
69.52
6.4940
451.46
69.51
35.5480
2,470.94
69.50
4,039.3480
280,734.69
69.49
11.3580
789.27
69.48
4.9570
344.41
69.47
1.1130
77.32
69.46
2.8030
194.70
69.45
10.2250
710.13
69.44
6.3550
441.29
69.43
1.6020
111.23
69.42
2.5090
174.17
69.41
0.8470
58.79
69.40
60.6890
4,211.82
69.39
0.6480
44.96
69.38
3.3850
234.85
69.37
3.3330
231.21
69.36
224.2280
15,552.45
69.35
12.2930
852.52
69.34
3.9730
275.49
69.33
14.6960
1,018.87
69.32
11.2670
781.03
69.31
1.4580
101.05
69.30
34.8580
2,415.66
69.29
2.1570
149.46
69.28
6.5850
456.21
69.27
2.5650
177.68
69.26
17.0590
1,181.51
69.25
5.0860
352.21
69.24
7.6810
531.83
69.23
14.7720
1,022.67
69.22
3.3610
232.65
69.21
21.6500
1,498.40
69.20
163.3630
11,304.72
69.19
1.5150
104.82
69.18
7.1670
495.81
69.17
40.6510
2,811.83
69.16
14.5010
1,002.89
69.15
296.9070
20,531.12
69.14
4.2570
294.33
69.13
15.7090
1,085.96
69.12
1.8910
130.71
69.11
23.9810
1,657.33
69.10
125.1280
8,646.34
69.09
11.2210
775.26
69.08
8.6130
594.99
69.07
8.4960
586.82
69.06
4.2880
296.13
69.05
7.1470
493.50
69.04
5.0420
348.10
69.03
2.4760
170.92
69.02
661.2430
45,638.99
69.01
92.9890
6,417.17
69.00
740.5120
51,095.33
68.99
7.0810
488.52
68.98
3.0210
208.39
68.97
1.9810
136.63
68.96
149.8760
10,335.45
68.95
5.5480
382.53
68.94
10.9540
755.17
68.93
2.8460
196.17
68.92
8.2240
566.80
68.91
5.3110
365.98
68.90
41.3270
2,847.43
68.89
7.5150
517.71
68.88
21.4110
1,474.79
68.87
3.8270
263.57
68.86
3.7350
257.19
68.85
2.4280
167.17
68.84
0.7450
51.29
68.83
2.3520
161.89
68.82
4.5590
313.75
68.81
3.5950
247.37
68.80
156.6260
10,775.87
68.79
3.0340
208.71
68.78
60.8680
4,186.50
68.77
0.5390
37.07
68.76
47.8460
3,289.89
68.75
32.8210
2,256.44
68.74
1.8290
125.73
68.73
4.3470
298.77
68.72
4.4910
308.62
68.71
40.6690
2,794.37
68.70
2,777.3360
190,802.98
68.69
3.1350
215.34
68.68
463.1730
31,810.72
68.67
7.8410
538.44
68.66
4.2120
289.20
68.65
25.6470
1,760.67
68.64
8.8900
610.21
68.63
2.8200
193.54
68.62
7.7150
529.40
68.61
230.4580
15,811.72
68.60
49.7160
3,410.52
68.59
15.1510
1,039.21
68.58
7.5520
517.92
68.57
6.6920
458.87
68.56
11.3880
780.76
68.55
43.4310
2,977.20
68.54
11.6700
799.86
68.53
2.7340
187.36
68.52
5.9680
408.93
68.51
327.8060
22,457.99
68.50
7,585.6030
519,613.81
68.49
1.2100
82.87
68.48
2.7270
186.74
68.47
0.5770
39.51
68.46
1.8120
124.05
68.45
117.2610
8,026.52
68.44
0.5380
36.82
68.43
13.7810
943.03
68.42
6.5950
451.23
68.41
0.9260
63.35
68.40
135.4000
9,261.36
68.39
2.3580
161.26
68.38
13.6620
934.21
68.37
12.7630
872.61
68.36
2.4290
166.05
68.35
4.9620
339.15
68.34
4.8330
330.29
68.33
5.9250
404.86
68.32
3.5530
242.74
68.31
7.3780
503.99
68.30
11.3480
775.07
68.29
278.5480
19,022.04
68.28
31.5710
2,155.67
68.27
2.3300
159.07
68.26
86.7090
5,918.76
68.25
9.6760
660.39
68.24
19.7580
1,348.29
68.23
1.0810
73.76
68.22
2.1000
143.26
68.21
16.5810
1,130.99
68.20
417.9500
28,504.19
68.19
0.3410
23.25
68.18
6.6750
455.10
68.17
8.7580
597.03
68.16
4.1360
281.91
68.15
14.6610
999.15
68.14
40.9890
2,792.99
68.13
0.5950
40.54
68.12
49.6210
3,380.18
68.11
54.6580
3,722.76
68.10
62.8430
4,279.61
68.09
63.9680
4,355.58
68.08
52.8720
3,599.53
68.07
1,529.3700
104,104.22
68.06
1,577.8030
107,385.27
68.05
45.5510
3,099.75
68.04
234.5040
15,955.65
68.03
2,790.7200
189,852.68
68.02
44.9950
3,060.56
68.01
41.9910
2,855.81
68.00
99.9780
6,798.50
67.99
41.8670
2,846.54
67.98
46.4490
3,157.60
67.97
43.3500
2,946.50
67.96
1,519.5020
103,265.36
67.95
256.6890
17,442.02
67.94
806.4850
54,792.59
67.93
148.5650
10,092.02
67.92
48.1210
3,268.38
67.91
78.3330
5,319.59
67.90
1,521.1720
103,287.58
67.89
68.4800
4,649.11
67.88
73.4920
4,988.64
67.87
143.7700
9,757.67
67.86
49.4570
3,356.15
67.85
637.3150
43,241.82
67.84
412.0750
27,955.17
67.83
3,179.3770
215,657.14
67.82
708.4690
48,048.37
67.81
638.5880
43,302.65
67.80
302.0760
20,480.75
67.79
301.0090
20,405.40
67.78
533.9250
36,189.44
67.77
2,076.5200
140,725.76
67.76
2,381.1770
161,348.55
67.75
1,237.2010
83,820.37
67.74
270.2900
18,309.44
67.73
141.6710
9,595.38
67.72
583.7370
39,530.67
67.71
415.9490
28,163.91
67.70
871.6070
59,007.79
67.69
820.3380
55,528.68
67.68
538.6990
36,459.15
67.63
67.67
98.3690
6,656.63
67.66
572.0190
38,702.81
67.65
1,196.4810
80,941.94
67.64
2,026.9440
137,102.49
67.63
1,357.8310
91,830.11
67.62
2,039.5430
137,913.90
67.61
1,507.9560
101,952.91
67.60
2,124.9480
143,646.48
67.59
335.3070
22,663.40
67.58
267.0360
18,046.29
67.57
1,051.8770
71,075.33
67.56
1,416.9750
95,730.83
67.55
1,874.2270
126,604.03
67.54
520.4920
35,154.03
67.53
129.4870
8,744.26
67.52
381.4980
25,758.74
67.51
636.4430
42,966.27
67.50
1,580.2200
106,664.85
67.49
123.5030
8,335.22
67.48
479.2290
32,338.37
67.47
1,598.4660
107,848.50
67.46
1,300.2200
87,712.84
67.45
513.9260
34,664.31
67.44
211.4100
14,257.49
67.43
102.3590
6,902.07
67.42
441.2290
29,747.66
67.41
1,615.2430
108,883.53
67.40
107.2900
7,231.35
67.39
90.4210
6,093.47
67.38
44.9080
3,025.90
67.37
43.1870
2,909.51
67.36
160.4070
10,805.02
67.35
1,665.0140
112,138.69
67.34
114.2650
7,694.61
67.33
121.5470
8,183.76
67.32
233.7280
15,734.57
67.31
102.2570
6,882.92
67.30
198.6300
13,367.80
67.29
56.7790
3,820.66
67.28
11.3120
761.07
67.27
1,531.9580
103,054.81
67.26
11.3940
766.36
67.25
1,580.0310
106,257.08
67.24
50.3080
3,382.71
67.23
6.1030
410.30
67.22
4.4140
296.71
67.21
35.7220
2,400.88
67.20
402.1520
27,024.61
67.19
4.5670
306.86
67.18
18.6800
1,254.92
67.17
9.3590
628.64
67.16
10.4680
703.03
67.15
7.2850
489.19
67.14
3.9230
263.39
67.13
94.0600
6,314.25
67.12
7.2620
487.43
67.11
3.4720
233.01
67.10
56.5620
3,795.31
67.09
16.4050
1,100.61
67.08
8.8830
595.87
67.07
271.3650
18,200.45
67.06
0.7170
48.08
67.05
354.7430
23,785.52
67.04
1.6290
109.21
67.03
9.8860
662.66
67.02
1.2760
85.52
67.01
61.7310
4,136.59
67.00
891.9090
59,757.90
66.99
75.7950
5,077.51
66.98
3.4140
228.67
66.97
84.7200
5,673.70
66.96
2.7780
186.01
66.95
9.5000
636.03
66.94
2.4570
164.47
66.93
0.8180
54.75
66.92
1.6180
108.28
66.91
89.8800
6,013.87
66.90
371.3270
24,841.78
66.89
356.8360
23,868.76
66.88
9.1350
610.95
66.87
5.3790
359.69
66.86
1.3110
87.65
66.85
1.2230
81.76
66.84
14.9560
999.66
66.83
4.7440
317.04
66.82
13.4880
901.27
66.81
14.7640
986.38
66.80
1,122.1870
74,962.09
66.79
25.5530
1,706.68
66.78
0.7370
49.22
66.77
1.9450
129.87
66.76
2.2750
151.88
66.75
18.1290
1,210.11
66.74
4.8430
323.22
66.73
0.5360
35.77
66.72
18.1250
1,209.30
66.71
1.4800
98.73
66.70
19.5960
1,307.05
66.69
90.3970
6,028.58
66.68
525.1640
35,017.94
66.67
15.3190
1,021.32
66.66
18.9510
1,263.27
66.65
1.8750
124.97
66.64
10.9320
728.51
66.63
4.4400
295.84
66.62
4.9510
329.84
66.61
0.6230
41.50
66.60
30.5840
2,036.89
66.59
28.3550
1,888.16
66.58
0.3180
21.17
66.57
1.7310
115.23
66.56
15.4420
1,027.82
66.55
23.3760
1,555.67
66.54
0.6270
41.72
66.53
2.0040
133.33
66.52
12.1010
804.96
66.51
0.8140
54.14
66.50
5,357.6660
356,284.79
66.49
1.9030
126.53
66.48
4.0150
266.92
66.47
370.0930
24,600.08
66.46
130.8560
8,696.69
66.45
3.3860
225.00
66.44
3.0850
204.97
66.43
0.3130
20.79
66.42
364.6340
24,218.99
66.41
3.5530
235.95
66.40
27.1890
1,805.35
66.39
3.3390
221.68
66.38
5.4380
360.97
66.37
3.7830
251.08
66.36
359.3680
23,847.66
66.35
2.3350
154.93
66.34
78.1960
5,187.52
66.33
3.2680
216.77
66.32
1.6050
106.44
66.31
3.9410
261.33
66.30
209.3320
13,878.71
66.29
4.4030
291.87
66.28
2.8130
186.45
66.27
83.4790
5,532.15
66.26
1.0170
67.39
66.25
361.3080
23,936.66
66.24
94.8330
6,281.74
66.23
0.4310
28.55
66.22
3.8200
252.96
66.21
0.6300
41.71
66.20
902.1860
59,724.71
66.19
4.7180
312.28
66.18
5.3940
356.97
66.17
1.7010
112.56
66.16
0.9320
61.66
66.15
14.5310
961.23
66.14
9.8740
653.07
66.13
2.1640
143.11
66.12
76.0840
5,030.67
66.11
2.0780
137.38
66.10
15.9530
1,054.49
66.09
8.3760
553.57
66.08
4.6710
308.66
66.07
14.8270
979.62
66.06
1.3650
90.17
66.05
210.8830
13,928.82
66.04
46.6690
3,082.02
66.03
153.6980
10,148.68
66.02
0.7780
51.36
66.01
30.3570
2,003.87
66.00
1,063.3070
70,178.26
65.99
1.7690
116.74
65.98
85.6250
5,649.54
65.97
118.2070
7,798.12
65.96
2.6060
171.89
65.95
3.1060
204.84
65.94
0.9740
64.23
65.93
3.4700
228.78
65.92
16.7030
1,101.06
65.91
2.9550
194.76
65.90
223.6280
14,737.09
65.89
0.8860
58.38
65.88
3.8890
256.21
65.87
0.4610
30.37
65.86
32.5840
2,145.98
65.85
10.9550
721.39
65.84
2.9690
195.48
65.83
79.3750
5,225.26
65.82
2.5070
165.01
65.81
2.5230
166.04
65.80
70.4840
4,637.85
65.79
0.4770
31.38
65.78
5.2160
343.11
65.77
7.8300
514.98
65.76
80.5220
5,295.13
65.75
353.3140
23,230.40
65.74
0.4190
27.55
65.73
3.3410
219.60
65.72
0.3880
25.50
65.71
4.1150
270.40
65.70
20.5560
1,350.53
65.69
87.0940
5,721.20
65.68
4.0330
264.89
65.67
18.1140
1,189.55
65.66
3.5270
231.58
65.65
7.2790
477.87
65.64
7.8890
517.83
65.63
49.9900
3,280.84
65.62
40.4130
2,651.90
65.61
19.3790
1,271.46
65.60
75.5290
4,954.70
65.59
11.4150
748.71
65.58
41.3070
2,708.91
65.57
8.9610
587.57
65.56
1.2350
80.97
65.55
53.5040
3,507.19
65.54
152.4100
9,988.95
65.53
2.9760
195.02
65.52
33.8900
2,220.47
65.51
67.3930
4,414.92
65.50
602.0580
39,434.80
65.49
70.1640
4,595.04
65.48
8.5200
557.89
65.47
0.7190
47.07
65.46
4.7680
312.11
65.45
5.9570
389.89
65.44
2.7280
178.52
65.43
1.2140
79.43
65.42
2.5470
166.62
65.41
0.5210
34.08
65.40
681.4140
44,564.48
65.39
8.9560
585.63
65.38
5.9610
389.73
65.37
26.7080
1,745.90
65.36
40.4680
2,644.99
65.35
3.8200
249.64
65.34
1.2170
79.52
65.33
37.8450
2,472.41
65.32
2.0970
136.98
65.31
1.1720
76.54
65.30
40.7340
2,659.93
65.29
46.5770
3,041.01
65.28
1.6420
107.19
65.27
67.6110
4,412.97
65.26
3.4140
222.80
65.25
28.7570
1,876.39
65.24
4.6540
303.63
65.23
42.3440
2,762.10
65.22
1.7680
115.31
65.21
7.6930
501.66
65.20
110.6370
7,213.53
65.19
13.2400
863.12
65.18
5.4590
355.82
65.17
2.3420
152.63
65.16
45.5310
2,966.80
65.15
24.1210
1,571.48
65.14
0.6730
43.84
65.13
32.1630
2,094.78
65.12
3.6120
235.21
65.11
14.4210
938.95
65.10
100.3440
6,532.39
65.09
290.6330
18,917.30
65.08
3.6390
236.83
65.07
4.0360
262.62
65.06
2.4900
162.00
65.05
2.1330
138.75
65.04
5.9550
387.31
65.03
57.0170
3,707.82
65.02
1.6740
108.84
65.01
438.1590
28,484.72
65.00
5,038.6090
327,509.59
64.99
148.8170
9,671.62
64.98
5.0770
329.90
64.97
10.8260
703.37
64.96
1.5830
102.83
64.95
11.3080
734.45
64.94
11.6470
756.36
64.93
0.5800
37.66
64.92
0.4660
30.25
64.91
2.4480
158.90
64.90
735.2880
47,720.19
64.89
4.2840
277.99
64.88
2.9970
194.45
64.87
1.0120
65.65
64.86
0.4700
30.48
64.85
82.6000
5,356.61
64.84
3.8580
250.15
64.83
2.3630
153.19
64.82
1.4600
94.64
64.81
1.7570
113.87
64.80
277.2530
17,965.99
64.79
193.3770
12,528.90
64.78
2.6310
170.44
64.77
7.3210
474.18
64.76
23.2130
1,503.27
64.75
27.6390
1,789.63
64.74
44.0490
2,851.73
64.73
13.1430
850.75
64.72
16.4870
1,067.04
64.71
18.9890
1,228.78
64.70
270.4020
17,495.01
64.69
9.0910
588.10
64.68
13.1970
853.58
64.67
1.9100
123.52
64.66
8.6360
558.40
64.65
1.2500
80.81
64.64
1.2240
79.12
64.63
1.4050
90.81
64.62
5.2570
339.71
64.61
2.1670
140.01
64.60
255.9450
16,534.05
64.59
15.7510
1,017.36
64.58
2.8180
181.99
64.57
10.6910
690.32
64.56
106.1790
6,854.92
64.55
110.7420
7,148.40
64.54
20.9800
1,354.05
64.53
8.2480
532.24
64.52
2.6610
171.69
64.51
22.2990
1,438.51
64.50
689.8570
44,495.78
64.49
0.8590
55.40
64.48
1.9490
125.67
64.47
13.4150
864.87
64.46
48.9520
3,155.45
64.45
5.2780
340.17
64.44
252.8300
16,292.37
64.43
1.3930
89.75
64.42
3.6870
237.52
64.41
2.2110
142.41
64.40
94.2870
6,072.08
64.39
13.1370
845.89
64.38
72.8470
4,689.89
64.37
352.3810
22,682.76
64.36
35.3350
2,274.16
64.35
12.1650
782.82
64.34
17.4640
1,123.63
64.33
11.8340
761.28
64.32
3.3260
213.93
64.31
16.7000
1,073.98
64.30
35.2640
2,267.48
64.29
0.4840
31.12
64.28
9.7380
625.96
64.27
80.1830
5,153.36
64.26
3.9730
255.30
64.25
27.4550
1,763.98
64.24
65.5560
4,211.32
64.23
3.5160
225.83
64.22
2.3720
152.33
64.21
13.6900
879.03
64.20
450.4790
28,920.75
64.19
0.7450
47.82
64.18
1.9840
127.33
64.17
6.6430
426.28
64.16
8.4620
542.92
64.15
1.6000
102.64
64.14
2.2440
143.93
64.13
1.9830
127.17
64.12
42.4720
2,723.30
64.11
15.2210
975.82
64.10
254.5470
16,316.46
64.09
15.7190
1,007.43
64.08
15.1420
970.30
64.07
0.5280
33.83
64.06
1.8020
115.44
64.05
97.5110
6,245.58
64.04
1.1360
72.75
64.03
5.4430
348.52
64.02
6.5680
420.48
64.01
13.1330
840.64
64.00
12,593.0920
805,957.89
63.99
6.0970
390.15
63.98
0.1000
6.40
63.97
2.9270
187.24
63.96
15.2250
973.79
63.95
5.5090
352.30
63.94
2.2380
143.10
63.93
5.7760
369.26
63.92
5.8050
371.06
63.91
45.4970
2,907.71
63.90
47.7380
3,050.46
63.89
0.3320
21.21
63.88
812.6920
51,914.76
63.87
18.4640
1,179.30
63.86
222.6800
14,220.34
63.85
2.3610
150.75
63.84
3.0840
196.88
63.83
8.8470
564.70
63.82
0.4590
29.29
63.81
3.0470
194.43
63.80
317.5890
20,262.18
63.79
19.0790
1,217.05
63.78
9.3620
597.11
63.77
72.4050
4,617.27
63.76
1.1640
74.22
63.75
4.4950
286.56
63.74
12.7400
812.05
63.73
9.9550
634.43
63.72
4.1800
266.35
63.71
1.8020
114.81
63.70
280.6130
17,875.05
63.69
1.5250
97.13
63.68
55.4640
3,531.95
63.67
10.4210
663.51
63.66
94.6060
6,022.62
63.65
2.7660
176.06
63.64
9.5590
608.33
63.63
15.1320
962.85
63.62
5.2870
336.36
63.61
2.9350
186.70
63.60
2,529.5530
160,879.57
63.59
16.0320
1,019.47
63.58
3.4580
219.86
63.57
4.2970
273.16
63.56
107.5070
6,833.14
63.55
47.0300
2,988.76
63.54
4.7810
303.78
63.53
30.5130
1,938.49
63.52
90.6280
5,756.69
63.51
14.1270
897.21
63.50
1,353.5760
85,952.08
63.49
4.7710
302.91
63.48
17.7380
1,126.01
63.47
51.9970
3,300.25
63.46
46.5500
2,954.06
63.45
6.6690
423.15
63.44
13.1510
834.30
63.43
8.0780
512.39
63.42
8.4900
538.44
63.41
89.4340
5,671.01
63.40
94.2930
5,978.18
63.39
18.3270
1,161.75
63.38
2.6010
164.85
63.37
16.6950
1,057.96
63.36
76.3760
4,839.18
63.35
13.2290
838.06
63.34
4.0170
254.44
63.33
46.6470
2,954.15
63.32
4.6330
293.36
63.31
13.2360
837.97
63.30
250.4890
15,855.95
63.29
4.8990
310.06
63.28
337.5110
21,357.70
63.27
5.3280
337.10
63.26
43.5540
2,755.23
63.25
92.5660
5,854.80
63.24
27.3010
1,726.52
63.23
4.3300
273.79
63.22
17.3490
1,096.80
63.21
286.1610
18,088.24
63.20
235.4000
14,877.28
63.19
126.7490
8,009.27
63.18
2.9320
185.24
63.17
6.6240
418.44
63.16
8.4640
534.59
63.15
205.4860
12,976.44
63.14
10.0090
631.97
63.13
135.2040
8,535.43
63.12
0.7150
45.13
63.11
51.5960
3,256.22
63.10
2,636.9980
166,394.57
63.09
21.6670
1,366.97
63.08
18.3310
1,156.32
63.07
3.0780
194.13
63.06
3.4110
215.10
63.05
21.6800
1,366.92
63.04
34.5090
2,175.45
63.03
31.1560
1,963.76
63.02
4.4870
282.77
63.01
19.0260
1,198.83
63.00
15,689.0790
988,411.98
62.99
1.6430
103.49
62.98
43.7470
2,755.19
62.97
2.2510
141.75
62.96
33.1320
2,085.99
62.95
5.1110
321.74
62.94
14.5630
916.60
62.93
2.2350
140.65
62.92
0.9060
57.01
62.91
3.2590
205.02
62.90
71.4710
4,495.53
62.89
12.1980
767.13
62.88
118.8010
7,470.21
62.87
14.1330
888.54
62.86
32.1490
2,020.89
62.85
5.5390
348.13
62.84
3.1680
199.08
62.83
3.2960
207.09
62.82
0.6230
39.14
62.81
3.2690
205.33
62.80
2,968.0720
186,394.92
62.79
15.7040
986.05
62.78
10.6310
667.41
62.77
13.4900
846.77
62.76
7.3350
460.34
62.75
9.4140
590.73
62.74
4.9730
312.01
62.73
2.7360
171.63
62.72
2.8430
178.31
62.71
13.2060
828.15
62.70
56.8580
3,565.00
62.69
1.0090
63.25
62.68
400.8180
25,123.27
Recent Trades
Price
Size
Time
67.6800
0.0780
03:20:01
67.6800
9.3150
03:20:01
67.6800
0.0780
03:20:01
67.6800
0.2980
03:20:01
67.6800
0.0780
03:20:01
67.6800
0.0740
03:20:01
67.6800
0.1480
03:20:01
67.6800
0.0780
03:20:01
67.6800
0.0780
03:20:01
67.6800
0.0760
03:20:01
67.6800
0.0780
03:20:01
67.6800
0.0780
03:20:01
67.6800
0.0780
03:20:01
67.6700
0.0740
03:20:01
67.6700
0.2980
03:20:01
67.6700
0.1480
03:20:01
67.6700
0.0780
03:20:01
67.6700
0.0780
03:20:01
67.6700
0.0750
03:20:01
67.6700
0.0820
03:20:01
67.6700
0.6030
03:20:01
67.6700
0.4640
03:20:01
67.6700
1.9070
03:20:02
67.6700
0.0780
03:20:02
67.6700
0.0780
03:20:02
67.6700
0.0780
03:20:02
67.6700
0.0780
03:20:02
67.6700
0.0780
03:20:02
67.6700
0.0780
03:20:02
67.6700
0.0780
03:20:02
67.6700
0.0240
03:20:02
67.6800
0.1860
03:20:02
67.6800
0.4910
03:20:06
67.6700
0.0540
03:20:06
67.6700
0.0760
03:20:06
67.6700
0.0780
03:20:06
67.6700
0.0780
03:20:06
67.6700
0.0740
03:20:06
67.6700
0.2980
03:20:06
67.6700
0.0780
03:20:06
67.6700
0.0780
03:20:06
67.6700
0.0780
03:20:06
67.6700
0.0780
03:20:06
67.6700
0.0780
03:20:06
67.6700
0.0780
03:20:06
67.6700
0.0780
03:20:06
67.6700
0.6700
03:20:06
67.6800
0.2850
03:20:07
67.6800
0.6160
03:20:07
67.6800
0.0740
03:20:11
67.6800
0.2980
03:20:11
67.6800
0.0780
03:20:11
67.6800
0.0780
03:20:11
67.6800
0.0780
03:20:11
67.6800
0.0780
03:20:11
67.6800
0.0780
03:20:11
67.6800
0.0740
03:20:11
67.6800
0.0040
03:20:14
67.6800
0.0780
03:20:14
67.6800
0.0780
03:20:14
67.6800
0.0780
03:20:14
67.6800
0.0780
03:20:14
67.6800
0.1280
03:20:14
67.6800
0.0200
03:20:15
67.6800
1.9570
03:20:15
67.6800
1.7170
03:20:16
67.6700
0.1480
03:20:17
67.6700
0.0780
03:20:17
67.6700
0.2980
03:20:17
67.6700
0.0780
03:20:17
67.6700
0.0780
03:20:17
67.6700
0.0780
03:20:17
67.6700
0.0780
03:20:17
67.6700
0.0780
03:20:17
67.6700
0.0740
03:20:17
67.6700
0.0780
03:20:17
67.6700
0.0780
03:20:17
67.6700
0.0780
03:20:17
67.6700
0.0780
03:20:17
67.6700
4.4070
03:20:17
67.6800
0.5630
03:20:24
67.6800
0.0890
03:20:26
67.6800
0.1850
03:20:27
67.6800
0.0890
03:20:30
67.6700
0.0780
03:20:37
67.6700
0.0780
03:20:37
67.6700
0.0780
03:20:37
67.6700
0.0740
03:20:37
67.6700
0.0780
03:20:37
67.6700
0.0780
03:20:37
67.6700
0.2980
03:20:37
67.6700
0.0780
03:20:37
67.6700
0.0780
03:20:37
67.6700
0.0780
03:20:37
67.6700
0.0780
03:20:37
67.6700
0.1480
03:20:37
67.6700
0.0780
03:20:37
67.6700
0.1290
03:20:37
67.6700
0.8470
03:20:37
67.6700
0.0600
03:20:37