English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.69
Open
1.69700000
Low
1.65600000
High
1.75200000
Vol
131,531
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.57
23.2000
82.89
3.57
1.4000
5.00
3.56
13.1000
46.68
3.56
4.8000
17.09
3.56
4.9000
17.44
3.55
7.2000
25.56
3.54
3.8000
13.45
3.54
13.2000
46.68
3.53
13.5000
47.66
3.52
7.1000
24.99
3.51
25.8000
90.66
3.51
13.2000
46.31
3.50
5.5000
19.26
3.50
6,733.1000
23,565.85
3.49
14.3000
49.96
3.49
47.5000
165.78
3.49
8.3000
28.95
3.49
45.4000
158.31
3.48
13.4000
46.65
3.48
40.0000
139.20
3.47
1.7000
5.90
3.47
286.5000
994.16
3.46
3.0000
10.39
3.46
41.5000
143.59
3.46
24.0000
82.92
3.45
15.9000
54.90
3.45
10.1000
34.87
3.45
939.1000
3,239.90
3.44
52.7000
181.34
3.44
191.8000
659.79
3.43
70.6000
242.16
3.43
13.5000
46.25
3.43
2.4000
8.22
3.42
6.0000
20.54
3.42
260.5000
890.91
3.41
4.7000
16.03
3.41
40.0000
136.40
3.41
90.3000
307.47
3.40
150.8000
513.17
3.40
2,461.3000
8,368.42
3.40
120.7000
410.26
3.40
428.8000
1,456.63
3.39
105.2000
356.63
3.39
298.7000
1,011.10
3.38
40.0000
135.20
3.38
295.2000
997.19
3.38
187.1000
631.84
3.37
1.7000
5.74
3.37
839.0000
2,827.43
3.37
80.5000
271.12
3.37
121.8000
409.98
3.36
86.4000
290.30
3.35
214.3000
717.91
3.35
17.3000
57.87
3.34
40.0000
133.60
3.34
12.4000
41.39
3.34
160.9000
536.92
3.33
1.5000
5.00
3.33
84.3000
280.72
3.32
40.0000
132.80
3.31
47.2000
156.23
3.30
46.0000
151.80
3.30
74.5000
245.70
3.29
40.0000
131.60
3.29
4.0000
13.16
3.28
56.1000
184.01
3.28
12.7000
41.64
3.27
6.0000
19.64
3.27
84.0000
274.68
3.26
40.0000
130.40
3.25
51.4000
167.05
3.24
40.0000
129.60
3.23
40.0000
129.20
3.23
1.6000
5.16
3.22
12.9000
41.55
3.22
40.0000
128.80
3.21
40.0000
128.40
3.21
2.6000
8.34
3.20
1,203.0000
3,849.60
3.20
1.8000
5.75
3.19
40.0000
127.60
3.18
57.5000
182.91
3.18
40.0000
127.20
3.18
6.3000
20.00
3.17
40.0000
126.80
3.16
13.1000
41.42
3.16
40.0000
126.40
3.15
51.5000
162.23
3.15
12.7000
39.97
3.14
94.1000
295.47
3.13
40.0000
125.20
3.13
29.2000
91.28
3.12
6.0000
18.74
3.12
40.0000
124.80
3.11
40.0000
124.40
3.10
13.4000
41.59
3.10
595.7000
1,846.67
3.09
1.7000
5.26
3.09
40.0000
123.60
3.08
40.0000
123.20
3.07
40.0000
122.80
3.06
40.0000
122.40
3.06
5.3000
16.19
3.05
40.0000
122.00
3.05
13.6000
41.41
3.04
40.0000
121.60
3.03
40.0000
121.20
3.02
75.0000
226.50
3.01
40.0000
120.40
3.00
371.3000
1,113.90
3.00
11.7000
35.09
2.99
3.0000
8.98
2.99
40.0000
119.60
2.99
2.8000
8.37
2.99
12.0000
35.86
2.99
2.4000
7.17
2.98
4.8000
14.31
2.98
40.0000
119.20
2.97
6.0000
17.84
2.97
361.0000
1,072.17
2.96
2.8000
8.29
2.96
42.0000
124.32
2.95
46.3000
136.59
2.94
26.7000
78.60
2.94
40.0000
117.60
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
147.1000
426.59
2.89
40.0000
115.60
2.89
82.7000
238.84
2.89
2.8000
8.08
2.88
40.0000
115.20
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
31.3000
88.95
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
6.0000
16.94
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
14.8000
41.63
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
325.5000
911.40
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.70
11.0000
29.74
2.70
94.2000
254.34
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.68
5.4000
14.48
2.68
42.3000
113.36
2.67
84.6000
226.22
2.67
40.0000
106.80
2.66
40.0000
106.40
2.66
11.7000
31.08
2.66
2.8000
7.43
2.65
81.7000
216.51
2.64
42.3000
111.67
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
2.8000
7.32
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
401.6000
1,044.16
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
10.4000
26.57
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
40.0000
101.20
2.52
6.0000
15.14
2.52
42.3000
106.60
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
420.2000
1,050.50
2.49
46.5000
115.79
2.49
134.0000
333.53
2.48
2.3000
5.71
2.48
42.3000
104.90
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.45
40.0000
98.00
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
40.0000
97.20
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
6.0000
14.48
2.41
40.0000
96.40
2.40
813.9000
1,953.36
2.40
6.0000
14.39
2.40
2.1000
5.04
2.39
500.0000
1,197.00
2.39
40.0000
95.60
2.39
1,225.8000
2,928.44
2.39
3,677.3000
8,777.72
2.39
2.8000
6.68
2.38
1,634.3000
3,896.17
2.38
2,219.1000
5,281.46
2.38
270.1000
642.57
2.38
28.0000
66.58
2.37
2.5000
5.94
2.37
6.0000
14.24
2.37
2.4000
5.69
2.37
40.0000
94.80
2.36
42.3000
99.83
2.35
40.0000
94.00
2.35
6.0000
14.09
2.35
49.8000
116.93
2.35
2.4000
5.63
2.34
44.1000
103.19
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
4.6000
10.71
2.32
3.1000
7.20
2.32
42.3000
98.14
2.31
42.8000
98.87
2.30
697.9000
1,605.17
2.30
6.0000
13.79
2.30
79.6000
182.92
2.29
119.9000
274.57
2.29
29.1000
66.55
2.28
42.3000
96.44
2.27
2.5000
5.68
2.27
2.8000
6.36
2.27
40.0000
90.80
2.26
40.0000
90.40
2.26
730.6000
1,649.69
2.25
52.2000
117.45
2.25
6.0000
13.49
2.24
29.7000
66.59
2.24
42.3000
94.75
2.23
2.8000
6.25
2.23
612.7000
1,366.32
2.23
110.8000
246.53
2.22
6.0000
13.34
2.22
20.0000
44.44
2.22
80.0000
177.60
2.22
7.2000
15.98
2.21
40.0000
88.40
2.20
265.8000
584.76
2.20
3.0000
6.60
2.20
30.3000
66.54
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
3.0000
6.57
2.19
5.8000
12.68
2.19
5.8000
12.67
2.18
2.6000
5.67
2.18
226.0000
492.68
2.18
12.6000
27.46
2.17
5.8000
12.59
2.17
40.0000
86.80
2.17
3.0000
6.51
2.17
5.8000
12.57
2.17
5.8000
12.57
2.16
6.7000
14.49
2.16
5.8000
12.53
2.16
40.0000
86.40
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
12.9000
27.76
2.15
31.0000
66.68
2.15
54.1000
116.32
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.14
2.4000
5.13
2.13
3.6000
7.68
2.13
40.0000
85.20
2.13
5.8000
12.33
2.12
52.0000
110.24
2.12
2.8000
5.93
2.12
7.7000
16.30
2.12
3.6000
7.62
2.11
40.0000
84.40
2.11
31.6000
66.52
2.10
436.8000
917.28
2.10
3.0000
6.30
2.10
2.7000
5.66
2.10
3.8000
7.97
2.10
6.4000
13.41
2.09
55.2000
115.37
2.09
3.0000
6.27
2.08
3.5000
7.29
2.08
3.6000
7.50
2.08
42.8000
89.02
2.08
3.0000
6.24
2.08
3.8000
7.89
2.07
6.0000
12.44
2.07
40.0000
82.80
2.07
3.0000
6.21
2.07
3.6000
7.44
2.06
3.3000
6.81
2.06
72.1000
148.53
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
115.5000
236.78
2.05
5.8000
11.88
2.04
5.8000
11.85
2.04
2.8000
5.71
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
3.6000
7.32
2.03
2,403.8000
4,879.71
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
2.8000
5.66
2.02
40.0000
80.80
2.02
3.8000
7.67
2.02
3.6000
7.26
2.01
40.0000
80.40
2.01
1,949.0000
3,907.75
2.00
2.8000
5.61
2.00
1,835.2000
3,670.40
2.00
3.4000
6.79
1.99
20.9000
41.67
1.99
140.0000
278.60
1.99
5.8000
11.54
1.99
150.9000
299.99
1.98
3.6000
7.14
1.98
340.0000
673.20
1.98
3.0000
5.94
1.97
130.2000
256.49
1.97
17.9000
35.23
1.97
3.6000
7.08
1.97
2.8000
5.50
1.96
21.2000
41.62
1.96
764.0000
1,497.44
1.96
2.9000
5.67
1.95
17,553.5000
34,229.33
1.95
3.0000
5.85
1.94
7.4000
14.39
1.94
47.6000
92.34
1.93
4.1000
7.93
1.93
3.6000
6.96
1.93
21.5000
41.54
1.93
43.0000
82.99
1.93
6.9000
13.29
1.93
2.6000
5.01
1.92
6.0000
11.54
1.92
26.6000
51.10
1.92
40.0000
76.80
1.92
3.6000
6.90
1.91
18.7000
35.74
1.91
46.9000
89.58
1.90
21.9000
41.63
1.90
367.9000
699.01
1.89
3.0000
5.68
1.89
5,868.4000
11,091.28
1.89
23.1000
43.64
1.89
2.8000
5.29
1.88
6.6000
12.43
1.88
40.0000
75.20
1.88
71.1000
133.60
1.87
20.0000
37.48
1.87
331.2000
619.34
1.87
22.3000
41.68
1.87
3.6000
6.72
1.86
578.0000
1,075.08
1.86
20.2000
37.51
1.85
1,300.0000
2,407.60
1.85
53.9000
99.72
1.84
3.5000
6.44
1.84
99.3000
182.71
1.84
121.1000
222.70
1.84
21.9000
40.25
1.84
3.0000
5.51
1.83
3.6000
6.60
1.83
44.7000
81.80
1.83
10.6000
19.39
1.83
2.9000
5.30
1.82
19.9000
36.28
1.82
848.6000
1,544.45
1.82
550.0000
1,000.45
1.82
3.6000
6.54
1.81
5.5000
9.97
1.81
161.6000
292.66
1.81
40.0000
72.40
1.81
43.1000
77.88
1.81
5.5000
9.93
1.80
3.0000
5.41
1.80
244.6000
440.28
1.80
5.5000
9.89
1.80
5.1000
9.16
1.80
10.8000
19.39
1.79
5.5000
9.86
1.79
20.3000
36.36
1.79
2,163.0000
3,871.77
1.79
166.1000
297.15
1.79
5.5000
9.83
1.79
8.9000
15.90
1.78
6.0000
10.70
1.78
3.6000
6.42
1.78
5.5000
9.79
1.78
10.9000
19.39
1.78
23.4000
41.56
1.78
61.0000
108.28
1.77
5.5000
9.76
1.77
7.0000
12.41
1.77
5.5000
9.72
1.77
3.6000
6.36
1.76
13.9000
24.51
1.76
5.5000
9.69
1.76
3.0000
5.28
1.76
200.0000
352.00
1.76
20.6000
36.24
1.76
5.5000
9.66
1.75
7.5000
13.14
1.75
3.6000
6.30
1.75
46.0000
80.45
1.75
10.9000
19.05
1.75
998.0000
1,741.51
1.74
23.9000
41.68
1.74
26.3000
45.84
1.74
5.5000
9.55
1.74
476.6000
826.90
1.73
3.6000
6.24
1.73
23.8000
41.20
1.73
83.2000
143.94
1.73
1,098.8000
1,899.83
1.73
21.0000
36.27
1.73
83.2000
143.52
1.72
88.7000
152.92
1.72
826.5000
1,423.23
1.72
26.9000
46.27
1.72
5,954.4000
10,235.61
1.72
428.8000
736.68
1.72
618.9000
1,062.65
1.72
723.9000
1,242.21
1.71
381.8000
654.41
1.71
24.3000
41.63
1.71
1,387.3000
2,375.06
1.71
1,247.8000
2,134.99
1.71
381.8000
652.88
1.71
631.7000
1,079.58
1.71
381.8000
652.11
1.71
83.2000
142.02
1.71
951.8000
1,623.77
1.71
83.2000
141.86
1.70
592.7000
1,009.96
1.70
3,560.9000
6,064.21
1.70
381.8000
649.82
1.70
83.2000
141.52
1.70
1,032.8000
1,755.76
1.70
343.5000
583.61
1.70
600.6000
1,019.82
1.70
604.7000
1,026.18
1.70
562.2000
953.49
1.70
521.3000
883.60
1.69
1,439.2000
2,438.00
1.69
88.7000
150.17
1.69
1,221.3000
2,066.44
1.69
4,652.3000
7,867.04
1.69
3,118.9000
5,270.94
1.69
2,142.4000
3,618.51
1.69
1,248.8000
2,107.97
1.69
463.2000
781.42
1.69
1.69
1,228.7000
2,070.36
1.68
1,880.0000
3,165.92
1.68
4,961.1000
8,349.53
1.68
2,595.1000
4,364.96
1.68
1,867.9000
3,139.94
1.68
1,307.7000
2,196.94
1.68
732.8000
1,230.37
1.68
1,120.6000
1,880.37
1.68
385.3000
646.15
1.68
587.0000
983.81
1.68
748.2000
1,253.24
1.67
587.0000
982.64
1.67
602.5000
1,007.98
1.67
587.0000
981.46
1.67
385.3000
643.84
1.67
3,550.0000
5,928.50
1.67
569.1000
949.83
1.67
592.5000
988.29
1.67
396.6000
661.13
1.67
590.6000
983.94
1.67
889.1000
1,480.35
1.66
587.0000
976.77
1.66
910.7000
1,514.49
1.66
592.5000
984.74
1.66
889.1000
1,476.80
1.66
83.2000
138.11
1.66
408.0000
676.87
1.66
83.2000
137.95
1.66
385.3000
638.44
1.66
88.7000
146.89
1.66
6,203.3000
10,266.46
1.65
664.4000
1,098.92
1.65
298.6000
493.59
1.65
61.2000
101.10
1.65
25.2000
41.61
1.65
909.6000
1,500.84
1.65
71.5000
117.83
1.65
298.6000
491.79
1.65
3.5000
5.76
1.64
304.1000
499.94
1.64
298.8000
490.33
1.64
4.0000
6.56
1.64
50.0000
81.95
1.64
299.7000
490.91
1.64
11.7000
19.15
1.64
300.0000
490.50
1.63
25.6000
41.80
1.63
300.6000
490.58
1.63
7.1000
11.57
1.63
301.1000
490.49
1.63
318.4000
518.04
1.63
50.4000
81.95
1.63
1,500.3000
2,437.99
1.62
11.8000
19.15
1.62
43.4000
70.31
1.62
62.2000
100.70
1.62
3.6000
5.82
1.61
1,207.5000
1,948.91
1.61
27.3000
43.95
1.61
11.9000
19.14
1.61
3.3000
5.30
1.60
22.4000
35.93
1.60
6.6000
10.57
1.60
30.6000
48.96
1.60
6.5000
10.37
1.59
19.4000
30.92
1.59
27.6000
43.88
1.59
6.8000
10.81
1.59
26.1000
41.45
1.58
6.8000
10.76
1.58
12.8000
20.24
1.58
13.4000
21.17
1.58
23.5000
37.04
1.58
3.2000
5.04
1.57
49.2000
77.24
1.57
3.2000
5.02
1.57
1,555.0000
2,438.24
1.57
3.6000
5.64
1.56
23.7000
37.00
1.56
54.0000
84.24
1.56
26.7000
41.57
1.56
16.0000
24.90
1.56
11.2000
17.42
1.55
115.6000
179.18
1.55
23.9000
36.97
1.54
69.3000
106.72
1.54
3.9000
5.99
1.53
1,527.8000
2,342.12
1.53
189.7000
290.24
1.53
89.0000
135.81
1.53
3.9000
5.95
1.52
3.3000
5.02
1.52
73.7000
112.02
1.52
14.4000
21.84
1.52
3.6000
5.46
1.51
53.5000
80.79
1.51
3.4000
5.13
1.51
24.6000
37.05
1.50
810.6000
1,215.90
1.49
27.8000
41.53
1.49
24.8000
37.03
1.49
46.0000
68.54
1.49
4.0000
5.94
1.49
4.0000
5.94
1.48
3.6000
5.34
1.48
525.5000
777.74
1.48
3.5000
5.16
1.47
6.0000
8.84
1.47
46.0000
67.62
1.47
3.6000
5.28
1.47
17.4000
25.49
1.46
28.5000
41.70
1.46
46.0000
67.16
1.45
706.9000
1,025.01
1.44
10.5000
15.13
1.44
84.3000
121.39
1.44
286.7000
412.56
1.44
718.4000
1,033.06
1.43
3.6000
5.16
1.43
29.1000
41.67
1.43
46.0000
65.78
1.43
30.0000
42.84
1.43
3.7000
5.27
1.42
811.6000
1,154.91
1.42
54.1000
76.82
1.42
3.6000
5.10
1.41
46.0000
64.86
1.40
29.7000
41.61
1.40
371.8000
520.52
1.40
4.0000
5.58
1.39
4.3000
5.98
1.38
3.7000
5.09
1.37
30.4000
41.62
1.37
4.3000
5.88
1.37
4.1000
5.60
1.35
8.2000
11.07
1.34
8.2000
10.99
1.34
31.1000
41.61
1.33
751.8000
999.89
1.33
4.0000
5.30
1.32
6.0000
7.94
1.32
9.1000
11.99
1.31
334.0000
437.87
1.31
31.9000
41.69
1.31
7.7000
10.05
1.30
4.1000
5.34
1.30
1,012.5000
1,316.25
1.28
32.0000
40.83
1.27
20.5000
26.04
1.26
6.2000
7.81
1.25
65.9000
82.38
1.21
26.9000
32.60
1.20
188.2000
225.84
1.17
6.0000
7.04
1.17
11.7000
13.69
1.10
154.0000
168.94
1.10
71.5000
78.36
1.07
50.0000
53.55
1.05
5.3000
5.58
1.02
6.0000
6.14
1.01
36.0000
36.47
1.01
42.0000
42.50
1.01
12.0000
12.11
1.01
222.0000
223.78
1.01
474.0000
477.32
1.01
186.0000
187.12
1.01
66.0000
66.33
1.00
12.0000
12.05
1.00
30.0000
30.09
1.00
6.0000
6.01
1.00
18.0000
18.02
1.00
98.4000
98.40
1.00
6.1000
6.09
1.00
24.4000
24.35
1.00
6.1000
6.08
0.97
18.6000
18.04
0.92
495.8000
457.13
0.90
226.0000
203.40
0.89
10.0000
8.90
0.85
100.0000
85.10
0.80
6.3000
5.07
0.80
756.8000
605.44
0.79
127.2000
100.49
0.79
20.3000
15.98
0.77
6.6000
5.08
0.76
26.3000
19.94
0.75
6.7000
5.03
0.65
30.0000
19.50
0.61
16.4000
10.00
0.60
34.0000
20.40
0.57
9.2000
5.27
0.50
863.4000
431.70
0.46
10.9000
5.01
0.39
128.8000
49.97
0.38
132.6000
49.99
Recent Trades
Price
Size
Time
1.6620
69.6000
16:01:03
1.6620
83.2000
16:01:03
1.6620
33.4000
16:01:03
1.6620
26.0000
16:05:51
1.6620
120.5000
16:05:52
1.6620
18.8000
16:05:52
1.6600
47.8000
16:06:15
1.6600
36.2000
16:06:15
1.6600
47.8000
16:08:23
1.6600
78.9000
16:08:23
1.6600
76.6000
16:08:23
1.6640
7.5000
16:15:00
1.6650
83.2000
16:16:07
1.6650
46.1000
16:16:07
1.6650
4.5000
16:16:07
1.6670
40.1000
16:16:59
1.6670
36.7000
16:17:00
1.6680
5.5000
16:19:32
1.6730
4.5000
16:28:15
1.6750
5.5000
16:29:18
1.6770
48.9000
16:30:28
1.6770
83.2000
16:30:28
1.6770
4.5000
16:30:28
1.6780
48.8000
16:32:21
1.6810
5.5000
16:32:44
1.6810
1.1000
16:32:44
1.6780
87.6000
16:37:44
1.6780
83.2000
16:37:44
1.6760
83.2000
16:45:19
1.6760
53.8000
16:45:19
1.6760
4.5000
16:45:57
1.6760
4.5000
16:55:39
1.6770
4.5000
17:00:01
1.6780
11.9000
17:00:04
1.6800
7.6000
17:00:17
1.6800
7.5000
17:00:34
1.6810
20.5000
17:00:56
1.6820
31.6000
17:00:56
1.6790
4.2000
17:08:52
1.6800
8.1000
17:10:29
1.6800
4.5000
17:10:29
1.6810
45.3000
17:10:29
1.6810
30.1000
17:10:29
1.6810
27.8000
17:10:29
1.6810
55.4000
17:10:29
1.6810
134.9000
17:10:29
1.6810
117.1000
17:10:29
1.6800
83.2000
17:10:31
1.6780
83.2000
17:24:33
1.6780
82.0000
17:24:33
1.6780
83.2000
17:26:47
1.6770
4.5000
17:26:47
1.6770
47.8000
17:26:47
1.6770
83.2000
17:26:47
1.6770
74.0000
17:26:47
1.6770
7.3000
17:26:47
1.6770
26.2000
17:26:47
1.6770
123.1000
17:26:47
1.6770
4.5000
17:27:48
1.6770
4.5000
17:37:48
1.6770
5.7000
17:39:22
1.6780
54.9000
17:39:22
1.6780
20.2000
17:40:29
1.6780
63.0000
17:40:43
1.6780
4.5000
17:40:43
1.6790
83.2000
17:40:43
1.6790
14.8000
17:40:43
1.6790
57.8000
17:40:43
1.6790
242.2000
17:40:43
1.6790
47.8000
17:43:08
1.6780
83.2000
17:43:08
1.6780
64.1000
17:43:08
1.6780
48.2000
17:43:57
1.6780
4.4000
17:43:57
1.6780
31.4000
17:43:57
1.6780
138.7000
17:43:57
1.6780
90.5000
17:43:57
1.6780
70.8000
17:43:57
1.6820
4.7000
17:50:54
1.6810
4.5000
17:51:33
1.6800
77.2000
17:54:39
1.6790
62.0000
17:57:40
1.6820
101.0000
17:58:57
1.6820
21.3000
18:01:05
1.6830
3.0000
18:01:25
1.6830
0.6000
18:01:26
1.6830
4.5000
18:01:26
1.6850
11.5000
18:01:26
1.6850
6.3000
18:01:26
1.6850
17.8000
18:01:26
1.6850
5.0000
18:02:40
1.6870
5.5000
18:10:07
1.6860
4.1000
18:10:28
1.6860
77.8000
18:14:29
1.6860
3.5000
18:14:49
1.6880
4.1000
18:16:45
1.6870
47.8000
18:16:45
1.6870
7.4000
18:16:45
1.6850
59.2000
18:17:45
1.6850
4.4000
18:18:21