English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.20
36.7200
227.77
6.20
1.4500
8.99
6.20
577.3500
3,579.57
6.20
88.5600
548.98
6.19
3.2900
20.38
6.19
13.2900
82.30
6.19
8.2800
51.27
6.19
2.5000
15.48
6.18
60.9400
376.61
6.17
1.5800
9.75
6.17
10.7800
66.52
6.17
13.1600
81.20
6.17
1.5900
9.81
6.17
14.2900
88.11
6.17
1.2800
7.89
6.16
0.8300
5.12
6.16
29.7000
182.95
6.16
8.7500
53.87
6.16
1.2000
7.39
6.15
2.3300
14.33
6.15
91.4200
562.23
6.14
37.7800
232.12
6.14
2.4800
15.23
6.14
60.8200
373.43
6.14
8.4300
51.74
6.14
27.3400
167.79
6.13
0.8300
5.09
6.13
51.9800
318.64
6.13
61.5100
376.81
6.13
2.2400
13.72
6.12
1.6000
9.80
6.12
58.1000
355.57
6.11
1.5800
9.66
6.11
13.2900
81.24
6.11
5.0000
30.56
6.11
0.8700
5.32
6.11
4.6400
28.34
6.11
49.0800
299.63
6.10
729.1900
4,448.06
6.10
1.2800
7.80
6.09
130.0200
791.82
6.09
4.6400
28.24
6.09
13.2900
80.88
6.08
44.1200
268.43
6.08
6.1500
37.41
6.08
27.8700
169.45
6.08
1.4800
9.00
6.08
1.6100
9.78
6.08
4.8900
29.71
6.08
27.6100
167.73
6.07
10.0000
60.74
6.07
2.3300
14.15
6.07
60.9600
369.91
6.07
1.6500
10.01
6.07
4.6400
28.15
6.06
67.0200
406.14
6.06
1.5800
9.57
6.05
62.9000
380.80
6.05
352.7500
2,134.14
6.05
47.3400
286.36
6.05
2.2300
13.48
6.05
1.2000
7.25
6.04
4.6400
28.04
6.04
27.8700
168.33
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
13.2900
80.18
6.03
1.6200
9.77
6.03
1.8900
11.40
6.03
16.7900
101.23
6.03
2.3300
14.04
6.03
36.7200
221.27
6.03
2.4900
15.00
6.02
4.6400
27.95
6.02
104.8000
630.90
6.01
27.8900
167.70
6.01
11.1100
66.78
6.01
0.9300
5.59
6.01
1.3400
8.05
6.01
13.2900
79.82
6.01
2.3300
13.99
6.00
4.6400
27.85
6.00
12,638.2700
75,829.62
6.00
23.8700
143.20
6.00
1.5800
9.48
6.00
1.0300
6.18
5.99
2.1900
13.13
5.99
2.2000
13.18
5.99
1.0000
5.99
5.99
25.0000
149.70
5.99
1.6400
9.82
5.99
1.4800
8.86
5.99
5,404.3100
32,344.80
5.98
61.5100
367.95
5.98
4.6400
27.75
5.98
63.0400
376.98
5.98
7.6400
45.66
5.98
1.8300
10.94
5.98
2.2300
13.32
5.97
65.0900
388.59
5.97
36.7200
219.14
5.97
3.1500
18.80
5.96
1.2800
7.63
5.96
28.8600
172.01
5.96
4.6400
27.65
5.96
9.3000
55.40
5.95
1.3800
8.22
5.95
13.2900
79.12
5.95
29.5800
176.06
5.95
322.0700
1,916.32
5.94
1.6500
9.81
5.94
54.3700
322.96
5.94
2.3300
13.84
5.94
4.6400
27.55
5.94
2.6800
15.91
5.93
2.5700
15.25
5.93
2.3800
14.12
5.93
13.7800
81.67
5.93
61.3500
363.56
5.92
6.3200
37.44
5.92
1.9100
11.31
5.92
7.3900
43.76
5.92
27.8700
164.99
5.92
10.9100
64.55
5.91
61.5100
363.65
5.91
37.6800
222.69
5.91
1.3800
8.15
5.91
1.1200
6.61
5.90
2.3300
13.76
5.90
2.2300
13.16
5.90
286.6600
1,691.29
5.90
1.6600
9.79
5.90
4.6400
27.35
5.89
1.4800
8.72
5.89
1.2800
7.54
5.89
28.4700
167.75
5.89
47.3400
278.88
5.89
28.9300
170.40
5.89
3.6300
21.37
5.89
9.3000
54.74
5.89
1.3800
8.12
5.88
4.3200
25.41
5.88
2.6000
15.29
5.88
858.4900
5,047.92
5.87
4.6400
27.26
5.87
8.7100
51.15
5.87
1,925.5900
11,303.21
5.87
4.8400
28.39
5.86
1.3800
8.09
5.86
48.5200
284.33
5.86
16.8800
98.90
5.86
17.1000
100.12
5.85
36.7200
214.96
5.85
4.6400
27.16
5.85
1.4300
8.37
5.85
123.6300
723.24
5.84
61.5100
359.34
5.84
38.1600
222.85
5.84
60.4000
352.62
5.83
28.7500
167.70
5.83
4.6400
27.06
5.83
847.8900
4,943.20
5.83
2.6200
15.27
5.83
2.4800
14.45
5.82
1.5800
9.20
5.82
0.9200
5.36
5.82
137.1400
798.15
5.82
1.8600
10.82
5.82
1.3800
8.03
5.82
16.7800
97.59
5.81
11.1100
64.59
5.81
47.3400
275.19
5.81
1.6800
9.76
5.81
786.2200
4,567.94
5.81
2.5800
14.98
5.81
11.4800
66.66
5.81
2.3300
13.53
5.80
7.3900
42.88
5.80
1.4800
8.59
5.80
5,409.5000
31,375.10
5.80
79.7500
462.39
5.80
36.7200
212.87
5.79
1.3800
8.00
5.79
32.5600
188.52
5.79
4.6400
26.86
5.78
13.7800
79.69
5.78
58.0300
335.41
5.78
14.0200
80.99
5.78
2.6400
15.25
5.77
90.5600
522.80
5.77
1.3800
7.96
5.77
368.1900
2,124.46
5.77
1.7000
9.81
5.77
4.6400
26.76
5.77
1.5800
9.11
5.76
10.0000
57.64
5.76
3.0900
17.80
5.76
34.1200
196.53
5.76
3.5100
20.21
5.75
5.7700
33.20
5.75
72.2500
415.65
5.75
707.5800
4,068.59
5.75
1.3800
7.93
5.75
4.6400
26.66
5.74
9.3000
53.41
5.74
36.7200
210.81
5.74
60.3900
346.64
5.74
4.8200
27.66
5.74
17.2300
98.87
5.74
54.9000
314.96
5.74
1.9100
10.96
5.74
11.6500
66.81
5.73
7.4700
42.80
5.73
1.7100
9.79
5.73
6.0200
34.46
5.72
2.6700
15.28
5.72
27.8700
159.42
5.72
6.5500
37.45
5.72
136.1700
778.35
5.72
207.0400
1,183.23
5.71
13.7800
78.70
5.71
46.9000
267.80
5.71
2.4900
14.21
5.70
66.1500
377.32
5.70
6.6000
37.63
5.70
642.1500
3,660.26
5.70
1.7900
10.20
5.69
1.1200
6.38
5.69
3.3300
18.95
5.69
1.2800
7.28
5.69
36.7200
208.79
5.69
12.0400
68.45
5.68
6.3600
36.14
5.68
226.6100
1,287.14
5.68
68.0900
386.62
5.67
2.3300
13.22
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
11.6500
66.06
5.67
3.1500
17.86
5.67
6.6100
37.47
5.67
1,066.6600
6,044.76
5.67
22.7400
128.84
5.66
10.9600
62.07
5.66
51.9800
294.26
5.66
165.1400
934.69
5.66
31.0100
175.45
5.66
8.5000
48.08
5.65
1.0000
5.65
5.65
678.9500
3,836.07
5.64
1.7400
9.82
5.64
39.5400
223.01
5.64
1.0600
5.98
5.64
13.7800
77.69
5.64
61.5100
346.73
5.64
1.9100
10.76
5.64
3.9100
22.03
5.63
1.3800
7.77
5.63
46.9900
264.69
5.63
36.7200
206.77
5.63
91.3900
514.53
5.63
43.4100
244.31
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
44.3300
249.18
5.62
54.0200
303.59
5.62
23.8900
134.24
5.62
8.1400
45.73
5.61
2.2300
12.51
5.61
1.3800
7.74
5.61
0.9700
5.44
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
12.8500
72.02
5.60
1,490.4300
8,346.41
5.60
4.6400
25.97
5.59
1.9100
10.68
5.59
1.5800
8.84
5.59
485.4300
2,713.55
5.59
4.7400
26.49
5.59
4.4100
24.64
5.59
47.3400
264.44
5.59
1.2600
7.04
5.58
5.0600
28.24
5.58
81.8500
456.72
5.58
45.4900
253.70
5.58
4.6400
25.87
5.57
0.9000
5.02
5.57
63.3000
352.58
5.57
6.7200
37.42
5.57
10.1300
56.39
5.57
16.1000
89.61
5.57
4.9700
27.66
5.56
51.1600
284.45
5.56
0.9600
5.34
5.56
1.7900
9.95
5.56
15.3100
85.05
5.55
2.4400
13.55
5.55
1.2800
7.11
5.55
1,358.6500
7,540.51
5.55
162.9400
904.15
5.55
3.5300
19.58
5.54
8.3400
46.24
5.54
30.2500
167.68
5.54
1.3800
7.65
5.54
67.3800
373.29
5.54
15.8500
87.78
5.53
8.5500
47.32
5.53
0.9300
5.15
5.53
52.7900
291.93
5.53
9.3000
51.42
5.53
1.4800
8.18
5.53
17.3000
95.58
5.52
36.7200
202.84
5.52
20.9800
115.85
5.52
97.8300
540.02
5.52
23.4800
129.56
5.52
6.9700
38.45
5.52
2.7700
15.28
5.51
1,442.3400
7,951.62
5.51
7.1300
39.30
5.51
2.2800
12.57
5.51
0.9700
5.34
5.51
2.4500
13.50
5.51
7.3100
40.26
5.51
1.9900
10.96
5.51
69.5800
383.04
5.50
17.9700
98.87
5.50
6,591.4100
36,252.76
5.50
101.4100
557.65
5.50
4.4400
24.41
5.50
1.3800
7.59
5.50
372.0000
2,044.51
5.50
2.1100
11.59
5.49
13.7800
75.71
5.49
5.6400
30.97
5.49
125.2000
687.35
5.49
1.0000
5.49
5.49
58.5100
321.10
5.49
7.9700
43.73
5.49
3.5000
19.20
5.48
1.2700
6.96
5.48
35.4900
194.49
5.48
3.0900
16.93
5.48
14.5500
79.70
5.48
4.8500
26.56
5.48
1.5800
8.65
5.48
14.8600
81.36
5.47
3.7100
20.31
5.47
0.9300
5.09
5.47
6.8400
37.42
5.47
66.4000
363.21
5.47
174.5600
954.67
5.47
2.2300
12.19
5.47
9.7300
53.17
5.46
1.9000
10.38
5.46
4.3100
23.55
5.46
1.2200
6.66
5.46
24.9200
136.06
5.46
838.0400
4,574.86
5.46
9.3000
50.75
5.45
2.6600
14.50
5.45
1.3800
7.52
5.45
2,087.9300
11,379.22
5.45
4.6400
25.28
5.45
18.1600
98.88
5.44
8.1000
44.10
5.44
110.0500
598.67
5.44
7.0800
38.49
5.43
1.4800
8.04
5.43
41.5900
225.92
5.43
1.3800
7.49
5.43
5.9500
32.29
5.42
7.8500
42.57
5.42
280.6800
1,521.85
5.42
1.9100
10.35
5.42
366.2100
1,984.86
5.42
1.3800
7.48
5.42
39.8300
215.80
5.42
267.2000
1,447.42
5.41
2.8200
15.26
5.41
16.5100
89.32
5.41
2.3300
12.60
5.41
4.6400
25.08
5.41
2.6900
14.54
5.40
355.2800
1,919.93
5.40
4.4400
23.98
5.40
182.5200
985.61
5.40
7.1300
38.49
5.40
1.7400
9.39
5.40
2.2300
12.03
5.39
18.3500
98.87
5.39
9.3000
50.09
5.39
16.6400
89.61
5.38
2.2700
12.22
5.38
2.5900
13.94
5.38
1.3800
7.43
5.38
267.7000
1,440.49
5.38
19.6600
105.77
5.38
1.9100
10.27
5.38
31.1900
167.71
5.38
68.4700
368.03
5.37
1.5400
8.27
5.37
268.1800
1,440.39
5.37
10.5100
56.44
5.37
47.3400
254.17
5.37
136.5000
732.73
5.37
199.1000
1,068.57
5.37
36.7200
197.04
5.36
1.0300
5.52
5.36
4.6400
24.88
5.36
1.3100
7.02
5.36
9.5700
51.30
5.36
2.8500
15.27
5.36
1.4100
7.55
5.36
110.2300
590.39
5.35
1.4100
7.55
5.35
1.0300
5.51
5.35
270.6000
1,447.98
5.35
127.2500
680.79
5.35
3.7200
19.89
5.35
127.0400
679.28
5.35
0.9700
5.19
5.35
13.0600
69.81
5.34
3.2200
17.21
5.34
0.9700
5.18
5.34
8.5000
45.41
5.34
3.3000
17.63
5.34
283.1300
1,511.91
5.34
2.3800
12.71
5.34
0.9700
5.18
5.34
6.8800
36.72
5.34
3.4200
18.25
5.34
2.8800
15.36
5.33
6.0900
32.48
5.33
2.3800
12.69
5.33
20.5600
109.63
5.33
2.2900
12.21
5.33
3.5800
19.08
5.33
0.9700
5.17
5.33
9.0400
48.17
5.33
59.6900
317.97
5.33
0.9700
5.17
5.33
0.9700
5.17
5.32
3.4200
18.21
5.32
1,335.1500
7,107.00
5.32
3.2000
17.03
5.32
7.0300
37.41
5.32
2.0100
10.69
5.32
17.1000
90.95
5.32
192.5200
1,023.82
5.32
0.9700
5.16
5.32
31.0300
164.96
5.32
2.3800
12.65
5.31
1,239.8300
6,588.46
5.31
0.9600
5.10
5.31
64.9300
344.91
5.31
0.9600
5.10
5.31
0.9600
5.10
5.31
310.9700
1,650.94
5.31
2.0000
10.62
5.31
69.3000
367.78
5.31
21.9600
116.52
5.31
1,190.7300
6,316.82
5.30
238.9300
1,267.28
5.30
33.5100
177.70
5.30
2.5400
13.47
5.30
0.9600
5.09
5.30
255.8400
1,355.95
5.30
0.9600
5.09
5.30
68.3200
361.96
5.30
52.8100
279.73
5.30
1,205.6500
6,385.12
5.30
207.7900
1,100.25
5.29
124.5300
659.26
5.29
117.9100
624.10
5.29
115.1100
609.16
5.29
1,214.5200
6,426.03
5.29
231.0900
1,222.47
5.29
17.6700
93.46
5.29
21.1100
111.63
5.29
293.9800
1,554.27
5.29
1,285.4300
6,794.78
5.29
340.9200
1,801.76
5.28
1,555.7800
8,220.74
5.28
169.0300
892.99
5.28
287.0700
1,516.30
5.28
1,321.5300
6,979.00
5.28
2,183.4300
11,528.51
5.28
716.1100
3,780.34
5.28
318.7800
1,682.52
5.28
65.8700
347.60
5.28
363.9700
1,920.31
5.28
1,278.4500
6,743.82
5.27
380.1900
2,005.12
5.27
248.8700
1,312.29
5.27
118.2900
623.62
5.27
56.6500
298.60
5.27
4.8800
25.72
5.27
0.9700
5.11
4.82
5.27
261.3200
1,376.63
5.27
34.9000
183.82
5.27
142.1200
748.40
5.27
32.8800
173.11
5.26
45.0600
237.20
5.26
123.9000
652.09
5.26
100.5000
528.83
5.26
32.8800
172.98
5.26
30.3300
159.54
5.26
68.4400
359.93
5.26
75.0500
394.61
5.26
1,477.2700
7,766.01
5.26
459.7400
2,416.39
5.26
129.7700
681.94
5.25
21.5100
113.01
5.25
38.2700
201.03
5.25
116.3200
610.91
5.25
213.6100
1,121.67
5.25
240.6900
1,263.62
5.25
420.1000
2,205.10
5.25
137.0600
719.29
5.25
207.7600
1,090.12
5.25
1,206.9700
6,331.76
5.25
97.4000
510.86
5.24
465.6700
2,441.97
5.24
207.8000
1,089.50
5.24
116.5100
610.75
5.24
181.5100
951.29
5.24
19.7000
103.23
5.24
23.9000
125.21
5.24
549.3100
2,877.29
5.24
1,207.5700
6,324.04
5.24
45.7900
239.76
5.24
98.6300
516.33
5.23
339.4000
1,776.42
5.23
20.4200
106.86
5.23
19.7100
103.12
5.23
17.6800
92.48
5.23
210.5400
1,101.12
5.23
17.6700
92.40
5.23
1,194.9700
6,247.30
5.23
20.3300
106.26
5.23
18.6400
97.41
5.23
139.5800
729.31
5.22
585.3900
3,058.08
5.22
3.8300
20.00
5.22
2.3400
12.22
5.22
41.6200
217.30
5.22
60.0500
313.46
5.22
276.9600
1,445.45
5.22
2.3900
12.47
5.22
1,056.4400
5,511.45
5.22
2.0200
10.54
5.22
18.6800
97.42
5.21
32.5200
169.56
5.21
0.9700
5.06
5.21
44.7700
233.34
5.21
2.2900
11.93
5.21
0.9700
5.05
5.21
4.7300
24.64
5.21
442.0000
2,301.94
5.21
645.9200
3,363.31
5.21
36.1700
188.30
5.21
14.7500
76.77
5.20
2.0300
10.56
5.20
396.9500
2,065.33
5.20
3.9000
20.29
5.20
0.9700
5.04
5.20
256.4900
1,333.75
5.20
191.8800
997.58
5.20
0.9700
5.04
5.20
5.0900
26.45
5.20
13.1100
68.12
5.20
0.9700
5.04
5.19
2.4100
12.52
5.19
8.6400
44.87
5.19
1.0600
5.50
5.19
7.9900
41.48
5.19
1.6000
8.30
5.19
3.7300
19.35
5.19
61.5100
319.05
5.19
1.5800
8.19
5.19
1.4400
7.47
5.18
4.9200
25.51
5.18
486.4000
2,521.01
5.18
1.4400
7.46
5.18
4.7000
24.35
5.18
21.7300
112.56
5.18
10.6900
55.36
5.18
6.9000
35.72
5.18
2.5100
12.99
5.17
5.5800
28.87
5.17
3,707.0300
19,172.76
5.17
17.0300
88.06
5.17
48.1700
249.04
5.17
4.1700
21.55
5.17
1.0700
5.53
5.17
19.1400
98.90
5.17
3,700.0000
19,114.20
5.17
1.2000
6.20
5.16
1.0700
5.53
5.16
17.7700
91.75
5.16
36.7200
189.55
5.16
6.3300
32.66
5.16
56.9300
293.70
5.16
95.9600
494.96
5.16
1.4800
7.63
5.16
557.2900
2,873.39
5.15
1.3800
7.11
5.15
33.5300
172.78
5.15
49.9900
257.55
5.15
4.6400
23.90
5.15
9,626.4000
49,575.96
5.15
1.3100
6.75
5.15
5.0600
26.05
5.15
1.6100
8.28
5.14
21.0200
108.13
5.14
2.3300
11.98
5.14
71.6000
368.02
5.14
7.7800
39.98
5.14
351.7300
1,806.84
5.13
21.0000
107.79
5.13
1.3200
6.77
5.13
1.3800
7.08
5.13
4.6400
23.80
5.13
2.8900
14.82
5.13
71.5100
366.56
5.12
1.9100
9.78
5.12
0.9800
5.01
5.12
1.0300
5.27
5.11
0.9800
5.01
5.11
19.3400
98.89
5.11
36.7200
187.71
5.11
1.2200
6.24
5.11
3.2100
16.40
5.11
18.6600
95.32
5.11
1.3100
6.69
5.11
2.2300
11.38
5.10
32.5200
165.88
5.10
611.8400
3,120.38
5.10
2.7300
13.92
5.10
1,593.2200
8,119.05
5.09
1.3200
6.72
5.09
47.3400
241.01
5.09
19.6400
99.97
5.09
3.9300
20.00
5.09
7.2800
37.04
5.09
5.9500
30.27
5.09
0.9900
5.04
5.09
313.0300
1,591.76
5.08
1.3600
6.91
5.08
39.2000
199.18
5.08
59.0500
299.97
5.08
17.7900
90.36
5.08
1.9100
9.70
5.08
3.6100
18.32
5.07
0.9900
5.02
5.07
9.6400
48.90
5.07
1.2200
6.19
5.07
101.5800
515.01
5.07
4.8300
24.47
5.07
5.9500
30.14
5.07
74.3600
376.63
5.06
36.7200
185.91
5.06
11.3800
57.61
5.06
13.7800
69.74
5.06
171.4700
867.64
5.06
93.0000
470.21
5.06
1.2000
6.07
5.05
1.6400
8.29
5.05
1.3200
6.67
5.05
244.0400
1,232.40
5.05
20.5400
103.71
5.05
6.4700
32.64
5.04
5.6900
28.70
5.04
7.3500
37.07
5.04
365.3200
1,841.21
5.03
1.9100
9.61
5.03
2.3100
11.63
5.03
2.2300
11.22
5.03
50.1000
252.00
5.03
10.3500
52.05
5.03
2.3600
11.86
5.02
47.3400
237.84
5.02
4.6400
23.31
5.02
11.4700
57.60
5.02
25.3900
127.48
5.02
2,027.3200
10,177.15
5.02
1.3800
6.92
5.02
1.3700
6.87
5.01
36.7200
184.11
5.01
1.3200
6.62
5.01
3.8000
19.05
5.01
2.3300
11.67
5.01
3.1900
15.98
5.01
1.2800
6.41
5.01
19.7500
98.89
5.01
62.8200
314.41
5.00
13.7600
68.86
5.00
4.6400
23.21
5.00
2,185.4900
10,927.45
5.00
40.5900
202.91
5.00
20.0200
100.00
4.99
6.6000
32.96
4.99
1.9100
9.53
4.99
13.7800
68.73
4.98
1.3100
6.53
4.98
39.6000
197.21
4.98
11.5600
57.56
4.98
2.0700
10.30
4.97
2.8000
13.92
4.97
1.3800
6.86
4.97
105.1900
522.69
4.97
9.6800
48.08
4.97
36.7200
182.35
4.96
1.3100
6.50
4.96
1.6700
8.29
4.96
2.2300
11.06
4.96
4.6400
23.01
4.96
47.3400
234.71
4.96
9.3000
46.10
4.96
40.3100
199.74
4.95
1.5800
7.83
4.95
2.0700
10.25
4.95
748.7100
3,706.11
4.95
36.8100
182.14
4.95
61.5100
304.23
4.95
5.2600
26.01
4.94
1.3100
6.48
4.94
16.1800
79.96
4.94
20.9400
103.44
4.94
30.4700
150.46
4.94
11.6600
57.57
4.93
5.3700
26.49
4.93
2.0700
10.20
4.93
2.7500
13.54
4.92
1.3100
6.45
4.92
1.8900
9.30
4.92
3,899.7300
19,186.67
4.92
42.4700
208.87
4.92
4.6400
22.81
4.92
222.1400
1,092.04
4.91
4.0700
20.00
4.91
7.5400
37.03
4.91
500.0000
2,455.00
4.91
11.5400
56.65
4.91
574.8900
2,821.56
4.91
1.9100
9.37
4.90
4.1500
20.35
4.90
22.2400
109.04
4.90
1.3800
6.76
4.90
741.1900
3,631.83
4.90
1.0600
5.19
4.90
33.8700
165.90
4.90
20.6000
100.88
4.90
13.9500
68.30
4.90
36.8200
180.23
4.89
1.3200
6.46
4.89
47.3400
231.59
4.89
2.0400
9.98
4.89
1,266.4400
6,192.89
4.89
318.0500
1,554.63
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
1.3100
6.40
4.88
4.5500
22.21
4.88
1,333.0700
6,505.38
4.88
5.3200
25.95
4.88
1.0400
5.07
4.87
4.6400
22.62
4.87
2.9800
14.52
4.87
36.7200
178.86
4.87
7.6100
37.05
4.87
1.9100
9.30
4.87
1.3100
6.37
4.86
1.9100
9.29
4.86
2,968.6700
14,427.74
4.86
1.3800
6.70
4.86
4.6400
22.53
4.85
13.1800
63.98
4.85
4.6400
22.52
4.85
20.3800
98.88
4.85
577.4200
2,800.49
4.85
34.2100
165.88
4.85
5.3700
26.03
4.85
1.3100
6.35
4.84
13.7800
66.75
4.84
2.8000
13.55
4.83
1.3800
6.67
4.83
3.4400
16.63
4.83
4.6400
22.42
4.83
61.5100
297.09
4.83
47.3400
228.56
4.83
1.7200
8.30
4.83
24.2500
117.01
4.82
36.7200
177.14
4.82
97.6100
470.48
4.82
1.9100
9.20
4.82
37.2400
179.31
4.81
10.6200
51.12
4.81
11.9600
57.56
4.81
4.2700
20.54
4.81
4.6400
22.32
4.81
2.0700
9.95
4.81
1.3100
6.30
4.81
7.3100
35.12
4.80
1.2800
6.15
4.80
1,103.3800
5,298.43
4.80
26.2200
125.88
4.80
7,870.8800
37,780.22
4.80
1.7900
8.58
4.79
2.3300
11.17
4.79
32.3800
155.10
4.79
6.1200
29.31
4.79
1.3800
6.61
4.79
3.3800
16.18
4.78
2.6200
12.53
4.78
91.3700
437.02
4.78
1.7400
8.32
4.78
1,046.2400
5,001.03
4.78
36.7200
175.45
4.78
1.9100
9.12
4.78
3.1500
15.04
4.77
1.3200
6.30
4.77
61.5100
293.59
4.77
25.8500
123.36
4.77
12.9200
61.63
4.77
4.6400
22.12
4.77
1.3100
6.24
4.77
1.3800
6.58
4.76
47.3400
225.53
4.76
2.0700
9.86
4.76
1.2200
5.81
4.76
11.6500
55.45
4.76
600.0000
2,854.20
4.76
9.9800
47.45
4.75
1.0600
5.04
4.75
61.2100
290.81
4.75
4,143.1300
19,679.87
4.75
76.3100
362.32
4.75
5.1000
24.21
4.75
4.6400
22.02
4.75
40.5300
192.31
4.74
9.3000
44.11
4.74
3.6100
17.12
4.74
29.1800
138.34
4.74
950.9300
4,507.41
4.74
79.9900
378.99
4.74
2,111.0400
10,000.00
4.74
2.3000
10.89
4.73
1.3200
6.25
4.73
1.9100
9.04
4.73
48.8900
231.35
4.73
2.5000
11.83
4.73
2,258.2100
10,681.33
4.73
1.3100
6.19
4.73
445.6000
2,105.46
4.72
1.4600
6.90
4.72
2.0300
9.59
4.72
2.8000
13.22
4.72
580.5400
2,740.15
4.72
2.9500
13.92
4.72
2.0700
9.76
4.72
72.1100
340.07
4.71
73.0700
344.16
4.71
1.3100
6.17
4.71
40.5700
190.96
4.71
14.1800
66.72
4.70
4.6400
21.83
4.70
35.2700
165.87
4.70
68.3700
321.48
4.70
2,035.7500
9,568.03
4.70
7.8800
37.03
4.70
2.8600
13.43
4.70
595.2300
2,794.60
4.69
2.0700
9.72
4.69
12.2700
57.58
4.69
4.9900
23.40
4.69
12.3800
58.03
4.69
36.7200
172.07
4.68
5.8600
27.44
4.68
1.0800
5.06
4.68
40.2600
188.42
4.68
2,010.0000
9,400.77
4.67
1.3800
6.45
4.67
12.6800
59.23
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
1.2800
5.98
4.67
2.1400
9.99
4.66
1.5800
7.37
4.66
100.3600
467.78
4.66
19.6600
91.62
4.66
7.9500
37.03
4.66
5.5900
26.03
4.66
87.6700
408.10
4.65
12.3700
57.57
4.65
21.2500
98.88
4.65
1.3100
6.09
4.65
1.3800
6.42
4.65
11,095.7100
51,595.05
4.65
2.0700
9.62
4.65
1.7900
8.31
4.64
3.1000
14.40
4.64
36.7200
170.42
4.64
54.2300
251.63
4.64
49.3700
228.98
4.64
26.9600
124.96
4.63
1.3100
6.07
4.63
23.6200
109.41
4.63
548.3200
2,538.72
4.63
431.0400
1,995.28
4.63
4.3800
20.27
4.63
52.0700
240.88
4.62
24.9200
115.13
4.62
4.6400
21.43
4.62
8.0200
37.03
4.62
29.5600
136.42
4.61
11.9400
55.04
4.61
236.0000
1,087.49
4.61
63.0900
290.59
4.61
4.0800
18.79
4.60
23.5500
108.42
4.60
1,103.8600
5,081.07
4.60
25.0000
115.03
4.60
6,783.8200
31,205.57
4.60
28.6200
131.57
4.60
38.0300
174.79
4.59
1,018.0800
4,672.99
4.59
7.3100
33.53
4.59
77.2800
354.41
4.59
29.5200
135.35
4.58
4.1000
18.79
4.58
19.6600
90.04
4.58
47.3400
216.77
4.58
1.3100
6.00
4.58
25.3200
115.86
4.58
1.3200
6.04
4.57
9.0700
41.42
4.57
1.2200
5.57
4.57
11.6500
53.18
4.56
5.7000
26.01
4.56
36.3600
165.87
4.56
18.7100
85.32
4.56
1.3100
5.97
4.56
21.7100
98.91
4.56
75.4700
343.77
4.55
1.8200
8.29
4.55
36.7200
167.15
4.55
61.5100
279.93
4.55
1,305.6700
5,940.80
4.55
1.5800
7.19
4.55
2.3300
10.59
4.54
1.3100
5.95
4.54
51.4300
233.49
4.54
19.2100
87.17
4.54
2.9000
13.16
4.54
9.4900
43.05
4.54
15.8000
71.65
4.53
4.6400
21.04
4.53
1.2800
5.80
4.53
59.5900
269.94
4.53
1.2200
5.52
4.53
2.2300
10.09
4.52
4.4200
20.00
4.52
1.3100
5.92
4.52
180.2800
814.87
4.52
47.3400
213.88
4.52
38.8000
175.22
4.51
1.3800
6.23
4.51
1.4800
6.68
4.51
4.6400
20.94
4.51
79.0200
356.30
4.51
36.7200
165.53
4.51
5.0000
22.54
4.50
1.3100
5.90
4.50
464.3700
2,090.59
4.50
4,434.5400
19,955.43
4.50
61.5100
276.61
4.50
9.5600
42.98
4.49
2.0700
9.30
4.49
6.0200
27.04
4.49
101.5800
456.09
4.49
1.2200
5.48
4.49
12.3700
55.50
4.49
1.3100
5.88
4.48
1,516.8700
6,795.58
4.48
2,901.3600
12,989.39
4.48
446.9200
1,999.97
4.47
2.6600
11.90
4.47
5.8200
26.03
4.47
10.7500
48.07
4.47
41.7500
186.62
4.47
2.6900
12.02
4.47
36.7200
163.95
4.46
1.2800
5.71
4.46
1.8600
8.30
4.46
35.0700
156.48
4.46
44.8400
199.99
4.46
47.3400
211.09
Recent Trades
Price
Size
Time
5.2680
0.9700
04:13:24
5.2670
0.9700
04:13:24
5.2670
1.0500
04:13:24
5.2670
12.0300
04:13:24
5.2670
6.1700
04:13:24
5.2670
1.4300
04:13:24
5.2670
66.4500
04:13:24
5.2660
0.9700
04:13:27
5.2660
1.4300
04:13:27
5.2660
1.6000
04:13:27
5.2670
16.7000
04:13:30
5.2670
18.9000
04:13:30
5.2660
5.0000
04:13:30
5.2660
1.4300
04:13:30
5.2660
0.9700
04:13:30
5.2650
1.4300
04:13:30
5.2650
0.9700
04:13:30
5.2640
0.9700
04:13:30
5.2640
1.0500
04:13:30
5.2640
6.3000
04:13:30
5.2630
0.9700
04:13:31
5.2630
1.4300
04:13:31
5.2630
18.9000
04:13:31
5.2630
6.7000
04:13:31
5.2630
66.5000
04:13:31
5.2630
1.4300
04:13:31
5.2630
22.8900
04:13:35
5.2630
18.9000
04:13:35
5.2620
0.9700
04:13:35
5.2620
1.0500
04:13:35
5.2620
16.7000
04:13:35
5.2620
3.8000
04:13:35
5.2620
3.8000
04:13:35
5.2620
1.4300
04:13:35
5.2610
1.4300
04:13:35
5.2610
0.9700
04:13:35
5.2610
1.0500
04:13:35
5.2610
46.2600
04:13:35
5.2620
0.9700
04:13:35
5.2610
0.0800
04:13:35
5.2630
7.2000
04:13:40
5.2630
3.8900
04:13:40
5.2630
3.3100
04:13:40
5.2630
7.2000
04:13:40
5.2620
20.1700
04:13:44
5.2620
0.9700
04:13:44
5.2620
14.3300
04:13:44
5.2620
15.0700
04:13:44
5.2620
28.5000
04:13:44
5.2610
0.9700
04:13:46
5.2610
3.9000
04:13:46
5.2610
5.5500
04:13:46
5.2600
0.9700
04:13:50
5.2600
1.4300
04:13:50
5.2600
1.4300
04:13:50
5.2600
24.2900
04:13:50
5.2600
1.0500
04:13:50
5.2600
66.5400
04:13:50
5.2600
4.6000
04:13:58
5.2600
4.6000
04:13:58
5.2600
4.6000
04:13:58
5.2590
0.9700
04:13:58
5.2590
1.4300
04:13:58
5.2580
0.9700
04:14:02
5.2580
1.0500
04:14:02
5.2580
3.0000
04:14:02
5.2580
1.6000
04:14:02
5.2590
0.9700
04:14:04
5.2590
1.4300
04:14:04
5.2600
1.4300
04:14:04
5.2600
0.9700
04:14:04
5.2600
0.9800
04:14:04
5.2610
0.4200
04:14:04
5.2610
3.8000
04:14:04
5.2610
3.8000
04:14:04
5.2610
3.8000
04:14:04
5.2610
0.9700
04:14:07
5.2610
0.2800
04:14:07
5.2610
2.2600
04:14:08
5.2610
54.9400
04:14:08
5.2620
1.4300
04:14:08
5.2620
0.9700
04:14:08
5.2620
1.0500
04:14:08
5.2630
0.3500
04:14:08
5.2630
0.9700
04:14:14
5.2640
1.4300
04:14:18
5.2640
0.9700
04:14:18
5.2640
1.0500
04:14:18
5.2650
0.9700
04:14:24
5.2650
1.4300
04:14:24
5.2660
1.4300
04:14:24
5.2660
0.9700
04:14:24
5.2660
1.0500
04:14:24
5.2670
0.9700
04:14:33
5.2670
1.5300
04:14:33
5.2670
1.1900
04:14:33
5.2680
1.4300
04:14:33
5.2680
0.9700
04:14:33
5.2680
1.0500
04:14:33
5.2690
0.3500
04:14:33