English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.18
Open
4.49700000
Low
4.12600000
High
4.55200000
Vol
1,527,142
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.08
10.0200
50.94
5.08
44.7800
227.57
5.08
1.0400
5.28
5.08
207.6900
1,055.07
5.07
6.0300
30.59
5.07
2.3900
12.12
5.07
12.8800
65.30
5.07
1.5700
7.96
5.07
100.7100
510.10
5.06
31.8000
161.04
5.06
2.7400
13.87
5.06
3.6900
18.68
5.06
581.3700
2,941.73
5.06
6.1000
30.86
5.06
31.3400
158.49
5.06
1.2000
6.07
5.05
5.0300
25.42
5.05
479.6400
2,422.18
5.05
2.0000
10.10
5.05
1.0400
5.25
5.05
6.0300
30.43
5.05
2.1500
10.85
5.04
5.0200
25.32
5.04
10.0200
50.53
5.04
27.8600
140.41
5.04
3.6900
18.59
5.04
2.3900
12.04
5.03
3.5900
18.06
5.03
111.4800
560.74
5.03
9.3000
46.77
5.03
1.5000
7.54
5.02
10.0200
50.33
5.02
38.7500
194.53
5.02
7.4100
37.19
5.02
3.6900
18.51
5.02
92.5800
464.38
5.02
5.0000
25.08
5.01
3.8000
19.05
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
122.5800
614.13
5.01
5.7800
28.95
5.01
38.5700
193.16
5.01
2.5500
12.76
5.00
10.0200
50.13
5.00
11.4700
57.36
5.00
4,299.6800
21,498.40
5.00
5.0200
25.08
5.00
5.4300
27.12
4.99
75.6700
377.90
4.99
23.7800
118.71
4.99
6.0900
30.39
4.99
220.7300
1,101.00
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
6.3600
31.67
4.98
2.0000
9.96
4.98
31.3400
155.92
4.97
3.6900
18.35
4.97
5.1000
25.35
4.97
20.5400
102.04
4.97
2.1800
10.83
4.97
6.0300
29.94
4.96
6.8600
34.05
4.96
12.4100
61.59
4.96
3.5500
17.61
4.96
2.2300
11.06
4.96
381.4500
1,891.61
4.96
43.1300
213.80
4.96
2.7700
13.73
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
3.6900
18.27
4.95
108.0100
534.65
4.95
1.0400
5.14
4.95
145.1400
717.72
4.94
17.7500
87.76
4.94
10.0200
49.53
4.94
6.0300
29.78
4.94
31.3400
154.66
4.93
3.6900
18.19
4.93
2.3900
11.78
4.93
2.5100
12.36
4.92
10.0200
49.33
4.92
2.8100
13.83
4.92
37.9400
186.66
4.92
5.8800
28.92
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
3.5500
17.44
4.91
6.0300
29.61
4.91
1.0800
5.30
4.91
37.8600
185.82
4.91
12.1000
59.35
4.90
10.0200
49.13
4.90
161.9600
793.60
4.90
1,370.0000
6,711.63
4.90
19.3300
94.64
4.90
31.3400
153.41
4.89
2.2200
10.86
4.89
147.4500
721.03
4.89
2.2300
10.90
4.89
12.9900
63.47
4.88
16.0500
78.39
4.88
11.8800
57.99
4.88
5.2300
25.51
4.88
2.8400
13.85
4.87
17.7500
86.48
4.87
1,091.7800
5,316.97
4.87
3.5500
17.27
4.86
13.7100
66.69
4.86
7.2200
35.09
4.86
1.3800
6.71
4.86
34.5300
167.75
4.86
6.0300
29.29
4.86
31.3400
152.16
4.85
2.3900
11.60
4.85
21.5000
104.34
4.85
134.4200
651.94
4.85
17.7500
86.05
4.85
2.5500
12.36
4.84
28.6100
138.59
4.84
71.5300
346.42
4.84
3.6900
17.87
4.84
3.6900
17.86
4.84
4.5600
22.07
4.84
1.5800
7.64
4.84
5.2700
25.48
4.83
2.5100
12.13
4.83
8.8900
42.94
4.83
18.8400
90.96
4.83
10.0200
48.35
4.82
17.7500
85.63
4.82
1.9600
9.45
4.82
3.6900
17.79
4.82
2.3900
11.52
4.82
5.8000
27.94
4.82
31.3400
150.93
4.82
4.8800
23.50
4.81
9.3000
44.77
4.81
47.9000
230.45
4.81
34.8700
167.69
4.81
10.0200
48.16
4.80
1.2200
5.86
4.80
7.9900
38.38
4.80
589.0900
2,827.63
4.80
12.1000
58.07
4.80
3.6900
17.70
4.80
48.0400
230.45
4.80
2.5500
12.23
4.79
2.3300
11.17
4.79
5.3100
25.45
4.79
218.5200
1,046.71
4.79
10.0200
47.96
4.79
3.1100
14.88
4.78
1.9600
9.38
4.78
84.4500
403.84
4.78
2.3900
11.43
4.78
1.5800
7.55
4.78
17.5400
83.82
4.78
35.0300
167.34
4.78
6.0300
28.80
4.77
3.5500
16.93
4.77
48.3300
230.44
4.77
10.0200
47.77
4.77
23.3300
111.17
4.76
5,655.4200
26,942.42
4.76
4,014.2100
19,119.68
4.76
2,913.3900
13,873.56
4.76
2,856.2600
13,598.65
4.76
35.2400
167.74
4.76
171.7600
817.06
4.76
3.6900
17.55
4.75
50.0800
238.08
4.75
229.5100
1,090.17
4.75
10.0200
47.57
4.75
18.8400
89.43
4.75
1.9600
9.30
4.75
4.9400
23.44
4.74
11.5900
54.97
4.74
23.4100
111.01
4.74
2.5100
11.90
4.74
8.4000
39.82
4.74
48.6300
230.46
4.74
31.3400
148.49
4.74
17.7800
84.21
4.73
3.6900
17.46
4.73
10.0200
47.38
4.73
1.9600
9.26
4.73
48.7700
230.44
4.72
3.5500
16.77
4.72
18.8400
88.98
4.72
1.5800
7.46
4.72
1.7300
8.16
4.71
88.2100
415.56
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
7.3700
34.70
4.71
173.7000
817.26
4.70
1.3800
6.49
4.70
110.3200
518.50
4.70
49.0600
230.43
4.70
16.6200
78.05
4.70
3.2700
15.35
4.69
6.0000
28.16
4.69
10.0200
47.00
4.69
5.6500
26.49
4.68
20.6600
96.77
4.68
49.2100
230.45
4.68
5.2600
24.62
4.68
3.5500
16.61
4.68
74.0600
346.38
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
6.5100
30.40
4.67
51.6900
241.34
4.67
9.1400
42.66
4.66
642.8500
2,998.25
4.66
9.7600
45.48
4.66
20.2900
94.51
4.66
72.7100
338.47
4.65
10.0200
46.63
4.65
3.2000
14.89
4.65
1.9600
9.12
4.65
122.7700
570.88
4.65
3.6900
17.14
4.65
2.5500
11.84
4.64
33.4700
155.43
4.64
49.6600
230.47
4.64
2.3900
11.08
4.64
87.4900
405.52
4.63
5.5100
25.52
4.63
93.9400
434.66
4.63
5.5100
25.48
4.62
3.6900
17.06
4.62
10.9300
50.50
4.62
11.5800
53.48
4.62
36.3300
167.74
4.62
10.0200
46.25
4.61
38.4600
177.45
4.61
73.9700
341.22
4.61
2.3700
10.93
4.61
3.0100
13.87
4.61
1.5800
7.28
4.60
1.3000
5.99
4.60
3.6900
16.98
4.60
119.5000
549.70
4.60
52.4700
241.31
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
1.7300
7.95
4.60
14.6500
67.32
4.59
20.3200
93.35
4.59
25.0000
114.83
4.59
3.5500
16.28
4.59
59.9700
274.96
4.58
11.7600
53.87
4.58
3.6900
16.90
4.58
10.0200
45.88
4.58
16.4000
75.06
4.58
24.5100
112.13
4.57
3.4500
15.78
4.57
109.8000
501.90
4.57
6.5800
30.04
4.56
2.3900
10.91
4.56
32.4400
147.96
4.56
5.2600
23.99
4.56
54.2500
247.27
4.56
17.9500
81.80
4.56
1.9600
8.93
4.55
24.5200
111.66
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
79.1600
359.70
4.54
10.0200
45.52
4.54
3.5500
16.12
4.54
3.0300
13.76
4.54
1.9600
8.89
4.54
3.6900
16.74
4.53
19.0300
86.26
4.53
2.9500
13.37
4.53
60.6300
274.65
4.53
3.5400
16.03
4.53
3.5000
15.84
4.53
2.2300
10.09
4.52
65.7700
297.54
4.52
9.5300
43.10
4.52
48.0900
217.32
4.52
146.9500
663.92
4.52
51.0200
230.46
4.52
76.7100
346.42
4.52
3.6900
16.66
4.51
3.0300
13.66
4.51
10.0200
45.15
4.50
5.6500
25.45
4.50
51.1800
230.46
4.50
471.7100
2,122.70
4.50
1.9600
8.82
4.50
6.1000
27.44
4.50
12.1000
54.39
4.49
3.6900
16.58
4.49
58.3300
261.90
4.49
10.0200
44.97
4.48
6.9300
31.05
4.48
37.4500
167.74
4.48
51.4900
230.47
4.47
3.0300
13.56
4.47
1.7300
7.74
4.47
3.6900
16.50
4.47
10.0200
44.79
4.47
5.7100
25.50
4.46
51.6400
230.47
4.46
45.6800
203.82
4.46
1.9600
8.74
4.46
3.0300
13.50
4.46
92.7500
413.20
4.45
5.9400
26.46
4.45
3.0900
13.76
4.45
12.2500
54.54
4.45
1.1300
5.03
4.45
102.5500
456.35
4.45
55.4900
246.88
4.45
17.7300
78.81
4.44
1.9600
8.71
4.44
22.9400
101.88
4.44
3.3500
14.87
4.44
51.9500
230.45
4.44
5.8300
25.86
4.43
10.0200
44.43
4.43
37.8300
167.70
4.43
1.5800
7.00
4.43
3.6900
16.34
4.43
8.7800
38.85
4.42
54.0600
239.11
4.42
2.3300
10.30
4.42
2.3900
10.56
4.42
10.0200
44.26
4.41
2.7900
12.31
4.41
3.5500
15.66
4.41
55.3000
243.82
4.41
1.3800
6.08
4.41
3.6900
16.25
4.40
1.9600
8.63
4.40
2.5500
11.23
4.40
250.6600
1,103.41
4.40
3.6000
15.84
4.40
17.4100
76.60
4.40
12.4200
54.64
4.40
12.1000
53.22
4.40
3.1500
13.85
4.40
52.4200
230.44
4.39
3.0300
13.31
4.39
228.8200
1,004.52
4.39
39.4200
172.97
4.39
5.8000
25.44
4.39
4.2300
18.55
4.38
3.6900
16.18
4.38
52.5800
230.46
4.38
12.4100
54.37
4.38
2.2300
9.77
4.38
332.8200
1,457.42
4.38
73.6800
322.50
4.37
26.1000
114.16
4.37
52.7400
230.47
4.37
63.1400
275.73
4.37
1.9600
8.56
4.36
10.0200
43.73
4.36
3.6900
16.10
4.36
82.4600
359.61
4.36
5.9100
25.77
4.36
57.7400
251.57
4.36
201.6500
878.39
4.36
268.4700
1,169.19
4.35
1.5600
6.79
4.35
2,528.0500
10,997.02
4.35
5.8500
25.44
4.35
1.9600
8.52
4.35
10.0200
43.55
4.35
5.4200
23.55
4.34
91.6600
398.17
4.34
3.6900
16.01
4.33
53.2100
230.45
4.33
13.0500
56.49
4.33
1.9600
8.48
4.33
3.5500
15.35
4.32
100.0000
432.40
4.32
1.6100
6.96
4.32
57.0600
246.39
4.32
1.5800
6.82
4.32
3.2100
13.85
4.31
3.0300
13.07
4.31
1.1600
5.00
4.31
10.0200
43.20
4.31
8.4600
36.46
4.31
4.3500
18.74
4.31
2.2300
9.60
4.31
53.5300
230.45
4.30
12.1000
52.08
4.30
1.1700
5.03
4.30
39.0000
167.70
4.30
2.3300
10.02
4.30
3.0300
13.02
4.30
9.6000
41.24
4.29
10.0200
43.03
4.29
102.0200
437.87
4.29
2,064.6300
8,857.26
4.28
15.3900
65.92
4.28
3.0300
12.97
4.28
75.3800
322.55
4.28
10.0200
42.86
4.28
3.2400
13.85
4.27
3.6900
15.77
4.27
5.7500
24.57
4.27
9.6700
41.31
4.27
5.9700
25.50
4.27
23.7400
101.35
4.27
3.0300
12.93
4.27
54.1900
231.17
4.26
2.5500
10.87
4.26
10.0200
42.69
4.26
1.5800
6.73
4.26
39.4000
167.73
4.26
1.4900
6.34
4.26
264.4400
1,125.19
4.25
1.2300
5.23
4.25
325.4800
1,384.27
4.25
1.2300
5.23
4.25
6.0300
25.63
4.25
267.2400
1,135.77
4.25
3.0000
12.75
4.25
265.6500
1,128.48
4.25
20.9400
88.93
4.25
265.6500
1,127.95
4.25
2.9800
12.65
4.24
269.4100
1,143.38
4.24
2.9800
12.64
4.24
275.6700
1,169.39
4.24
6.5300
27.69
4.24
321.4600
1,362.99
4.24
2.9900
12.67
4.24
265.6500
1,125.82
4.24
130.2300
551.78
4.24
272.3700
1,153.76
4.24
2.9900
12.66
4.23
271.6600
1,150.21
4.23
2.9900
12.66
4.23
266.9500
1,129.73
4.23
9.0400
38.25
4.23
286.4100
1,211.51
4.23
2.9900
12.64
4.23
424.5300
1,794.91
4.23
2.9900
12.64
4.23
623.1800
2,633.56
4.23
13.0100
54.97
4.22
72.0400
304.30
4.22
268.8600
1,135.40
4.22
1.2100
5.11
4.22
414.0300
1,747.62
4.22
32.5500
137.36
4.22
296.9900
1,253.00
4.22
28.2200
119.03
4.22
310.5500
1,309.59
4.22
29.5300
124.50
4.22
430.2000
1,813.29
4.21
1,798.0700
7,577.07
4.21
374.4600
1,577.60
4.21
213.3200
898.50
4.21
320.1400
1,348.11
4.21
1,917.0600
8,070.82
4.21
347.8900
1,464.27
4.21
71.9000
302.56
4.21
295.7600
1,244.26
4.21
1,785.5700
7,510.11
4.21
318.7900
1,340.51
4.20
1,845.3600
7,757.89
4.20
308.6900
1,297.42
4.20
2,140.2400
8,993.29
4.20
525.8200
2,208.97
4.20
1,918.6400
8,058.29
4.20
545.0500
2,288.66
4.20
1,908.8500
8,013.35
4.20
471.5100
1,978.93
4.20
2,054.3400
8,620.01
4.20
588.7500
2,469.81
4.19
1,920.1300
8,053.03
4.19
454.6500
1,906.35
4.19
1,803.2000
7,559.01
4.19
417.2800
1,748.82
4.19
2,201.9400
9,226.13
4.19
896.2400
3,754.35
4.19
2,010.2900
8,419.09
4.19
1,185.7500
4,964.74
4.19
2,120.9100
8,878.13
4.19
990.9500
4,147.13
4.18
2,103.5500
8,801.25
4.18
805.8000
3,370.66
4.18
2,156.6200
9,018.98
4.18
852.0900
3,562.59
4.18
124.2800
519.49
4.18
49.1000
205.19
4.18
4.18
119.9200
501.03
4.18
304.0700
1,270.10
4.18
550.7200
2,299.81
4.18
867.7200
3,622.73
4.17
2,660.3900
11,104.47
4.17
817.7000
3,412.26
4.17
1,923.2500
8,023.80
4.17
417.8300
1,742.77
4.17
466.7300
1,946.26
4.17
2,070.8300
8,633.29
4.17
112.4700
468.77
4.17
2,067.6800
8,616.02
4.17
232.6800
969.34
4.17
2,383.5300
9,927.40
4.16
32.6000
135.75
4.16
2,120.3300
8,826.93
4.16
304.0000
1,265.25
4.16
2,363.5300
9,834.65
4.16
797.1400
3,316.10
4.16
417.6800
1,737.13
4.16
2,140.3100
8,899.41
4.16
662.6000
2,754.43
4.16
1,675.2000
6,962.13
4.16
684.7500
2,845.14
4.15
1,775.7800
7,376.59
4.15
1,566.6000
6,506.09
4.15
1,235.4800
5,129.71
4.15
265.6500
1,102.71
4.15
2,463.5500
10,223.73
4.15
265.6500
1,102.18
4.15
4.3400
18.00
4.15
395.7900
1,641.34
4.15
1,798.5600
7,456.83
4.15
675.4200
2,799.62
4.14
4.3400
17.98
4.14
31.0800
128.76
4.14
4.4600
18.47
4.14
288.6000
1,195.09
4.14
314.4400
1,301.78
4.14
457.1400
1,892.10
4.14
3.0200
12.50
4.14
265.6600
1,099.04
4.14
4.3500
17.99
4.14
1.2200
5.04
4.13
360.1100
1,488.69
4.13
265.6600
1,097.97
4.13
31.2400
129.08
4.13
689.0200
2,846.34
4.13
3.7700
15.57
4.13
265.6600
1,096.91
4.13
2.5600
10.57
4.13
57.0600
235.49
4.13
1.2200
5.03
4.13
71.1200
293.37
4.12
2.5600
10.56
4.12
1.2200
5.03
4.12
6.2100
25.60
4.12
498.0000
2,052.26
4.12
79.2100
326.35
4.12
17.2600
71.09
4.12
1.2200
5.02
4.12
19.1500
78.84
4.12
2.4400
10.04
4.12
61.8500
254.51
4.11
1.2200
5.02
4.11
1.2200
5.02
4.11
13.6000
55.92
4.11
1.2200
5.02
4.11
42.4600
174.51
4.11
79.0200
324.69
4.11
11.2500
46.22
4.11
1.2300
5.05
4.11
7.1900
29.52
4.11
15.9800
65.60
4.10
1.2300
5.05
4.10
58.6200
240.52
4.10
1.2400
5.09
4.10
717.5700
2,942.04
4.10
259.4000
1,063.28
4.10
12.9300
52.96
4.09
7.6700
31.40
4.09
692.8400
2,835.79
4.09
273.5900
1,119.53
4.09
78.5800
321.39
4.09
1.2900
5.27
4.09
20.0000
81.76
4.09
21.5300
87.99
4.09
2.5500
10.42
4.08
694.3300
2,835.64
4.08
4.1700
17.03
4.08
94.9700
387.48
4.08
60.2000
245.50
4.08
1.2300
5.01
4.08
10.0200
40.83
4.07
696.0600
2,835.75
4.07
2.0000
8.15
4.07
10.2400
41.69
4.07
716.7300
2,917.09
4.07
2.9200
11.88
4.07
56.6800
230.46
4.06
335.7000
1,362.94
4.06
10.0200
40.67
4.06
262.0600
1,063.18
4.06
3.6900
14.97
4.05
84.4000
342.16
4.05
1.2400
5.02
4.05
475.7900
1,926.95
4.05
1.2400
5.02
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
57.0300
230.46
4.04
20.0000
80.80
4.03
3.6900
14.89
4.03
1.5700
6.33
4.03
16.8700
68.02
4.03
278.2800
1,121.47
4.03
57.2000
230.46
4.03
66.1100
266.29
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
22.0000
88.44
4.02
2.3400
9.40
4.02
59.6000
239.41
4.02
1.3100
5.26
4.01
6.7000
26.89
4.01
264.9500
1,063.24
4.01
3.6900
14.80
4.01
603.9800
2,422.56
4.01
157.4700
631.45
4.01
57.5400
230.45
4.00
16.1900
64.78
4.00
17,383.5700
69,534.28
3.99
11.3400
45.29
3.99
57.7100
230.44
3.99
1.3200
5.27
3.99
3.6900
14.73
3.99
17.0000
67.83
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
57.8900
230.46
3.98
10.0000
39.80
3.98
1.3200
5.25
3.98
10.0200
39.86
3.98
1.3300
5.29
3.97
1.3300
5.28
3.97
198.9100
789.67
3.97
61.7500
245.09
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
495.6000
1,962.58
3.96
58.2400
230.46
3.96
4.3500
17.20
3.95
311.4000
1,230.03
3.95
3.6900
14.56
3.95
27.7800
109.62
3.95
60.6500
239.26
3.94
3.1800
12.54
3.94
10.0000
39.40
3.94
72.4200
285.19
3.94
12.3800
48.74
3.94
100.0000
393.50
3.93
3.5100
13.81
3.93
125.6000
493.98
3.93
8.3900
32.99
3.93
25.4300
99.97
3.93
20.0200
78.68
3.93
663.0300
2,604.38
3.93
3.6900
14.48
3.92
10.5500
41.40
3.92
58.7600
230.46
3.92
461.4900
1,809.04
3.92
15.0200
58.80
3.91
9.2100
36.04
3.91
80.5100
314.79
3.90
3.6900
14.40
3.90
3,615.3800
14,099.98
3.90
10.0200
39.07
3.90
59.1200
230.45
3.89
10.0000
38.90
3.89
1.5500
6.03
3.89
59.3000
230.44
3.88
20.1300
78.16
3.88
3.6900
14.32
3.88
18.2900
70.97
3.88
72.3700
280.43
3.87
2.2300
8.63
3.87
723.8600
2,802.06
3.87
10.0000
38.70
3.87
10.0200
38.76
3.87
275.0700
1,063.15
3.86
59.6600
230.47
3.86
18.6900
72.16
3.86
1,948.6100
7,521.63
3.86
12.5700
48.51
3.85
82.2200
316.71
3.85
265.9100
1,023.75
3.84
70.0100
268.84
3.84
10.0200
38.45
3.83
111.5600
427.27
3.83
60.1900
230.47
3.82
10.0200
38.29
3.82
10.0000
38.20
3.82
60.3800
230.47
3.81
1.7400
6.64
3.81
10.0000
38.10
3.81
80.5700
306.65
3.80
1,867.2800
7,095.66
3.80
1.5800
6.00
3.79
60.7400
230.45
3.79
10.0200
37.99
3.79
51.3400
194.58
3.78
60.9200
230.46
3.78
10.0000
37.80
3.78
29.7100
112.18
3.77
63.6600
240.19
3.77
61.1100
230.45
3.77
10.0000
37.70
3.77
12.3800
46.66
3.77
11.6000
43.67
3.76
1,171.7400
4,405.74
3.75
201.3100
755.32
3.75
100.0000
375.10
3.75
319.9200
1,199.70
3.75
64.1600
240.54
3.75
10.0200
37.52
3.74
343.8300
1,285.92
3.74
61.6500
230.45
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
20.0200
74.67
3.73
61.8500
230.45
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
14.0400
52.23
3.72
2.6900
10.00
3.72
72.0500
267.67
3.71
5.9700
22.17
3.71
10.0000
37.10
3.71
1.6100
5.97
3.70
62.2200
230.46
3.70
412.0500
1,524.59
3.70
405.7300
1,499.98
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
10.0000
36.90
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
10.0000
36.80
3.67
10.0200
36.78
3.67
10.0000
36.70
3.67
4.3000
15.76
3.66
156.9400
574.40
3.66
10.0200
36.63
3.65
10.0000
36.50
3.65
45.0000
164.16
3.65
9.4800
34.56
3.64
44.9000
163.57
3.64
10.0200
36.48
3.64
10.0000
36.40
3.64
2.0600
7.49
3.63
10.0000
36.30
3.63
10.0200
36.34
3.62
10.0000
36.20
3.61
12.0700
43.61
3.61
10.0200
36.19
3.61
10.0000
36.10
3.61
12.3700
44.63
3.60
12,531.5500
45,113.58
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
11.4200
41.00
3.58
10.0200
35.90
3.58
3.5000
12.54
3.58
749.4600
2,683.07
3.57
94.0300
335.69
3.57
13.5900
48.50
3.56
4.0200
14.32
3.56
15.7500
56.07
3.56
60.0200
213.37
3.55
78.0700
277.23
3.55
29.7400
105.58
3.55
1.5800
5.60
3.54
1,020.0200
3,610.87
3.53
22.3700
78.97
3.53
6.0000
21.17
3.53
10.0200
35.33
3.53
40.0000
141.00
3.52
10.0000
35.20
3.52
1.7400
6.12
3.51
10.0200
35.19
3.51
294.9000
1,035.10
3.51
20.2200
70.93
3.51
5.7100
20.02
3.51
3.4300
12.02
3.50
9,793.0200
34,275.57
3.50
24.3100
85.04
3.49
1.7300
6.04
3.49
52.9700
184.87
3.49
28.6700
100.00
3.48
10.0200
34.91
3.48
10.0000
34.80
3.47
20.0200
69.47
3.47
43.2400
150.00
3.47
1.8200
6.31
3.46
1.5700
5.44
3.46
280.0000
968.80
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
197.7900
682.38
3.44
10.0200
34.49
3.44
11.5000
39.56
3.44
27.0400
92.88
3.43
4.8400
16.62
3.43
10.0000
34.30
3.43
10.0200
34.35
3.43
4.6800
16.04
3.43
583.9400
1,999.99
3.42
35.0000
119.77
3.42
48.6800
166.49
3.41
10.0200
34.21
3.41
15.9900
54.53
3.40
11.5000
39.11
3.40
2,830.2100
9,622.71
3.39
10.0000
33.90
3.39
20.0200
67.81
3.38
3.0700
10.39
3.38
8.8700
29.99
3.38
22.3800
75.64
3.38
2.0000
6.75
3.37
10.0200
33.80
3.37
10.0000
33.70
3.37
1.7300
5.83
3.36
6,230.4000
20,934.14
3.36
3.5400
11.88
3.35
40.1000
134.34
3.35
11.8400
39.62
3.34
11.5200
38.48
3.33
10.0200
33.40
3.33
683.0000
2,274.39
3.33
11.7900
39.25
3.32
5.4700
18.17
3.32
20.0200
66.47
3.31
148.8800
492.79
3.31
10.0200
33.13
3.31
12.3800
40.92
3.30
15.0000
49.53
3.30
366.3100
1,208.82
3.29
10.0200
33.00
3.29
11.5500
38.00
3.28
116.7900
383.07
3.28
12.2000
39.99
3.28
13.7400
45.03
3.27
38.5800
126.16
3.27
1,529.9800
4,999.97
3.27
510.0200
1,666.24
3.26
21.0000
68.46
3.26
3.8500
12.54
3.25
10.0200
32.61
3.25
661.8100
2,150.88
3.25
1.7300
5.61
3.24
10.0200
32.47
3.24
10.0000
32.40
3.23
12.3700
39.98
3.23
10.0000
32.30
3.23
1.8200
5.88
3.23
10.0200
32.34
3.23
15.5000
49.99
3.22
1.7400
5.61
3.22
10.0000
32.20
3.22
40.0000
128.60
3.21
1,744.2600
5,599.07
3.20
86.6100
277.24
3.20
1,639.3900
5,246.05
3.19
10.0000
31.90
3.19
500.0000
1,594.00
3.18
10.0000
31.80
3.18
15.5200
49.28
3.17
10.0000
31.70
3.17
31.5800
99.98
3.16
1.7000
5.38
3.16
22.3700
70.69
3.16
4.7500
14.99
3.15
1.7700
5.58
3.15
25.0000
78.75
3.15
31.7900
99.98
3.14
316.3600
994.32
3.14
10.0000
31.40
3.13
1,313.0400
4,109.82
3.13
3.0000
9.38
3.13
40.0000
125.00
3.12
1.7300
5.40
3.12
1,085.0400
3,385.32
3.12
1.8200
5.67
3.11
10.0000
31.10
3.11
1,830.5600
5,683.89
3.10
8.3900
26.03
3.10
3,473.6400
10,768.28
3.10
21.2600
65.84
3.09
22.3800
69.15
3.08
14.8700
45.80
3.08
650.4000
1,999.98
3.07
33.0600
101.49
3.07
1.8300
5.61
3.06
10.0000
30.60
3.06
10.1700
31.10
3.06
3.2700
9.99
3.05
183.2300
558.85
3.05
3.9100
11.92
3.05
10,000.0000
30,470.00
3.04
10.0000
30.40
3.04
164.6300
499.98
3.03
2.0000
6.07
3.03
153.2400
464.32
3.02
12.3700
37.37
3.02
10.0000
30.20
3.01
18.3300
55.17
3.01
166.1800
499.70
3.00
6,260.6800
18,782.04
2.99
2.0000
5.99
2.99
1.6800
5.02
2.97
15.6100
46.42
2.97
302.6100
898.75
2.96
4.2400
12.55
2.95
12.3800
36.57
2.95
9.0000
26.58
2.95
274.5500
809.92
2.93
1.7400
5.10
2.92
6.8400
19.97
2.92
2.0300
5.92
2.92
18.0000
52.47
2.91
5.1500
14.98
2.90
2.0000
5.80
2.90
1.8200
5.28
2.90
253.3800
734.80
2.90
15.5200
44.98
2.89
171.0500
494.68
2.89
50.7100
146.55
2.89
12.3800
35.75
2.89
1,000.0000
2,887.00
2.89
10.0000
28.86
2.88
225.5200
649.50
2.87
4.1900
12.03
2.86
1.7500
5.01
2.86
1.7600
5.02
2.85
6,936.7100
19,769.62
2.84
9.2200
26.18
2.83
697.0200
1,974.66
2.83
1.7700
5.00
2.82
12.3700
34.93
2.82
2,004.0000
5,651.28
2.82
100.1500
282.32
2.80
14.2700
40.00
2.80
3.0000
8.41
2.80
3,614.2300
10,119.84
2.79
107.5200
300.09
2.79
307.9500
859.18
2.79
39.8500
110.98
2.78
73.9400
205.55
2.78
14.6800
40.78
2.78
2.0000
5.55
2.78
20.1200
55.83
2.77
223.8000
619.25
2.76
12.3800
34.18
2.76
3,069.8600
8,472.81
2.76
4.3100
11.87
2.75
36.3100
100.00
2.75
102.1000
280.98
2.75
988.5900
2,718.62
2.74
2.0000
5.48
2.74
1.8300
5.02
2.74
3.6400
9.97
2.74
3.8300
10.48
2.73
148.7100
405.98
2.72
2.0000
5.44
2.72
132.2000
359.58
2.71
3,687.3100
9,999.98
2.71
37.2600
100.97
2.71
1.8800
5.09
2.70
2,000.0000
5,408.00
2.70
3,384.8700
9,139.15
2.69
9.6900
26.09
2.69
10.0100
26.93
2.69
3.7200
9.99
2.68
565.2900
1,514.98
2.68
4.6900
12.56
2.68
11.2100
30.00
2.67
1.8800
5.02
2.67
20.7400
55.29
2.66
1.8800
5.00
2.66
93.4200
248.50
2.65
238.1100
631.23
2.65
1,507.3600
3,994.50
2.65
700.0000
1,852.90
2.64
3.9400
10.41
2.64
199.6100
526.97
2.64
2.5000
6.59
2.63
2,545.7800
6,695.40
2.62
3.9100
10.24
2.62
7.6200
19.94
Recent Trades
Price
Size
Time
4.1820
1.2300
03:21:36
4.1820
1.8000
03:21:36
4.1820
1.8000
03:21:36
4.1820
1.3200
03:21:36
4.1820
77.9500
03:21:36
4.1820
33.6600
03:21:36
4.1820
1.3200
03:21:36
4.1820
1.3400
03:21:36
4.1810
1.3200
03:21:36
4.1810
1.2300
03:21:40
4.1810
1.3200
03:21:40
4.1810
1.8000
03:21:46
4.1810
1.8000
03:21:46
4.1810
1.8000
03:21:46
4.1810
1.8000
03:21:46
4.1810
1.8000
03:21:46
4.1800
1.2300
03:21:46
4.1800
0.5700
03:21:46
4.1800
0.7500
03:21:46
4.1800
1.0500
03:21:46
4.1800
1.3400
03:21:46
4.1800
0.4600
03:21:46
4.1800
1.8000
03:21:46
4.1800
1.8000
03:21:46
4.1800
1.8000
03:21:46
4.1800
1.8000
03:21:46
4.1800
1.8000
03:21:46
4.1800
1.8000
03:21:46
4.1800
1.8000
03:21:46
4.1800
1.8000
03:21:46
4.1800
1.2900
03:21:46
4.1790
27.0000
03:21:46
4.1790
1.2300
03:21:46
4.1790
1.8000
03:21:46
4.1790
1.3200
03:21:46
4.1780
27.0000
03:21:46
4.1780
1.2300
03:21:46
4.1780
1.8000
03:21:46
4.1780
1.3200
03:21:46
4.1780
1.8000
03:21:46
4.1780
1.3200
03:21:46
4.1780
15.0000
03:21:46
4.1770
27.0000
03:21:46
4.1770
1.2300
03:21:46
4.1770
0.0300
03:21:46
4.1770
1.3200
03:21:46
4.1770
0.4800
03:21:46
4.1770
1.8000
03:21:46
4.1770
1.8000
03:21:46
4.1770
1.8000
03:21:46
4.1770
49.2900
03:21:46
4.1770
59.7700
03:21:46
4.1760
0.7400
03:21:46
4.1760
1.0600
03:21:46
4.1760
0.1700
03:21:46
4.1760
1.3200
03:21:46
4.1760
0.3100
03:21:46
4.1760
1.3200
03:21:46
4.1780
47.8100
03:21:46
4.1780
8.1000
03:21:46
4.1780
14.0000
03:21:46
4.1780
8.1000
03:21:46
4.1780
5.9000
03:21:46
4.1790
47.8800
03:21:46
4.1780
13.0000
03:21:46
4.1780
7.1000
03:21:46
4.1800
22.1000
03:21:46
4.1800
11.1400
03:22:05
4.1800
9.5200
03:22:11
4.1810
1.3200
03:22:12
4.1810
1.2300
03:22:12
4.1810
4.0800
03:22:12
4.1810
10.6300
03:22:15
4.1810
10.5500
03:22:18
4.1810
11.5500
03:22:21
4.1810
0.8800
03:22:21
4.1810
11.2000
03:22:28
4.1800
1.4400
03:22:34
4.1800
10.7700
03:22:34
4.1800
11.1300
03:22:37
4.1800
5.1000
03:22:40
4.1800
1.2300
03:22:40
4.1800
4.0500
03:22:40
4.1800
11.6100
03:22:43
4.1800
9.8300
03:22:46
4.1810
6.6000
03:22:49
4.1810
5.1000
03:22:49
4.1800
10.4700
03:22:52
4.1800
9.9700
03:22:55
4.1800
12.5400
03:22:58
4.1800
1.2300
03:23:01
4.1800
4.6000
03:23:01
4.1800
4.6000
03:23:01
4.1790
1.2300
03:23:01
4.1790
8.8500
03:23:01
4.1790
1.3200
03:23:01
4.1780
1.2300
03:23:04
4.1780
1.8000
03:23:04
4.1780
1.3200
03:23:04
4.1780
6.7900
03:23:04