English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.47
Open
3.45800000
Low
3.38400000
High
3.51800000
Vol
903,569
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.60
0.9200
5.15
5.59
10.9400
61.15
5.59
1.0500
5.87
5.59
1.5000
8.38
5.58
2.0000
11.17
5.58
1.8700
10.44
5.58
11.0200
61.50
5.58
7.2500
40.43
5.57
0.9700
5.40
5.56
0.9300
5.17
5.56
0.9300
5.17
5.56
10.6400
59.11
5.55
3.5300
19.60
5.55
268.0000
1,487.40
5.55
10.3400
57.37
5.54
30.2900
167.90
5.54
0.9300
5.15
5.53
1.9600
10.85
5.53
9.1400
50.56
5.53
9.3000
51.42
5.53
3.0000
16.58
5.53
1.0500
5.80
5.52
0.9700
5.35
5.52
3.9400
21.73
5.51
8.3100
45.75
5.50
5,753.5800
31,644.69
5.50
25.2500
138.80
5.50
0.9400
5.17
5.49
0.9400
5.16
5.49
30.5600
167.71
5.48
1,199.9500
6,575.73
5.48
4.5900
25.15
5.48
16.7100
91.49
5.47
120.1600
657.64
5.47
22.8700
125.10
5.47
7.3200
40.02
5.46
1.0500
5.74
5.46
0.9500
5.19
5.46
9.3000
50.75
5.46
5.0100
27.33
5.45
2.9600
16.13
5.44
0.9500
5.16
5.43
30.8800
167.74
5.43
1.1200
6.08
5.42
0.9500
5.15
5.42
41.6500
225.74
5.41
10.6000
57.36
5.41
0.9600
5.19
5.40
1.7300
9.34
5.40
122.7000
662.58
5.39
25.7600
138.82
5.39
9.3000
50.09
5.38
3.7100
19.95
5.38
31.1800
167.65
5.38
10.4000
55.90
5.37
33.7700
181.34
5.37
2.0200
10.84
5.36
1.7300
9.27
5.36
8.5800
45.99
5.36
67.7200
362.84
5.36
2.3800
12.74
5.35
0.9700
5.19
5.33
0.9700
5.17
5.33
71.9000
383.30
5.33
2.4800
13.22
5.32
31.5100
167.73
5.32
1.7300
9.21
5.32
1,525.5200
8,115.77
5.32
5.0100
26.63
5.31
9.3000
49.42
5.31
3.0900
16.42
5.31
0.9700
5.15
5.30
2.0700
10.98
5.30
810.4900
4,295.60
5.29
1.4700
7.78
5.29
9.4600
50.02
5.29
25.0400
132.36
5.28
2.0500
10.83
5.28
28.0100
147.98
5.28
50.0000
264.00
5.27
10.8800
57.38
5.27
50.9800
268.77
5.27
16.3400
86.11
5.27
31.8300
167.71
5.26
1.2000
6.31
5.26
7.4700
39.25
5.25
96.8800
508.62
5.25
0.9900
5.20
5.24
1.7300
9.07
5.24
9.3000
48.76
5.23
4.7600
24.89
5.22
2.6500
13.83
5.22
200.0000
1,043.80
5.22
32.1600
167.71
5.21
0.9600
5.00
5.21
3.2400
16.88
5.21
2.6300
13.70
5.21
1.7300
9.00
5.20
2.0700
10.77
5.20
7,680.6500
39,939.38
5.20
3.6200
18.82
5.19
57.0100
295.88
5.19
1.0000
5.19
5.19
2.0000
10.38
5.18
14.9800
77.66
5.18
2,072.5800
10,735.96
5.18
31.8100
164.74
5.17
9.3000
48.09
5.17
24.6800
127.55
5.17
1.7300
8.94
5.16
32.4800
167.69
5.16
97.4800
503.00
5.15
7.5400
38.85
5.15
139.0500
716.11
5.14
1.3100
6.73
5.14
11.1700
57.38
5.13
73.3700
376.53
5.13
156.2800
801.72
5.13
1.7300
8.87
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
14.7400
75.47
5.12
1.0100
5.17
5.11
11.8200
60.44
5.11
32.8200
167.74
5.11
28.1100
143.64
5.10
386.6500
1,971.92
5.10
5.0000
25.49
5.10
23.6100
120.34
5.10
1.9400
9.89
5.09
1.0200
5.19
5.09
3.9300
20.00
5.09
1.7300
8.80
5.08
6.1000
30.99
5.08
27.3400
138.81
5.08
100.0000
507.50
5.07
39.4400
199.96
5.06
1.7300
8.76
5.06
1.9400
9.82
5.06
34.3500
173.81
5.05
7.6200
38.49
5.05
1.7300
8.73
5.05
6.9500
35.07
5.05
2.1500
10.85
5.03
1.0000
5.03
5.03
1.9400
9.76
5.03
9.3000
46.77
5.01
15.5400
77.90
5.01
3.1900
15.98
5.01
33.4900
167.72
5.00
12.9700
64.86
5.00
70,565.8300
352,829.15
5.00
3.7100
18.55
5.00
86.9000
434.33
5.00
11.5500
57.72
5.00
23.5100
117.46
4.99
12.4600
62.21
4.99
26.4700
132.14
4.99
349.4600
1,743.81
4.99
9.1000
45.36
4.98
89.3300
444.86
4.98
38.2900
190.57
4.97
43.4900
216.15
4.97
13.7100
68.12
4.97
2.1800
10.83
4.96
1.9400
9.63
4.96
20.0400
99.40
4.96
144.4700
716.28
4.96
43.1300
213.80
4.95
7.6900
38.08
4.95
7,325.1200
36,259.34
4.95
1.9400
9.60
4.95
5.2500
25.97
4.94
216.2500
1,068.28
4.93
1.7300
8.53
4.93
1,463.7200
7,216.14
4.93
284.9100
1,403.75
4.92
51.9200
255.45
4.92
5.0100
24.63
4.91
1.9400
9.53
4.91
1.7800
8.74
4.91
7.1200
34.96
4.91
34.1800
167.76
4.91
12.1000
59.35
4.90
11.2600
55.20
4.90
3,247.1400
15,910.99
4.90
138.3600
677.83
4.90
1.0600
5.19
4.90
1.9400
9.50
4.89
3.9500
19.32
4.89
28.1300
137.56
4.89
9.3000
45.44
4.88
23.6100
115.31
4.88
3.9400
19.23
4.88
28.4500
138.81
4.87
31.1400
151.65
4.87
12.7200
61.90
4.86
1.9400
9.44
4.86
4.7900
23.29
4.86
1.3700
6.66
4.86
34.5300
167.75
4.86
8.8000
42.72
4.85
1.7300
8.40
4.85
1.0700
5.19
4.85
28.8400
139.87
4.85
4.4600
21.62
4.85
1.9400
9.40
4.84
2.0600
9.97
4.83
2.0700
10.01
4.83
65.7400
317.52
4.83
9.9200
47.86
4.82
1.0700
5.16
4.82
6.0000
28.92
4.82
92.4400
445.47
4.82
2.2500
10.84
4.81
12.9700
62.44
4.81
24.9700
120.16
4.81
2.7200
13.08
4.81
34.8700
167.69
4.80
912.2500
4,378.80
4.80
12.1000
58.07
4.80
3.6400
17.46
4.80
3.2400
15.54
4.79
1.4600
7.00
4.79
2.0000
9.58
4.79
1.2400
5.94
4.79
1,291.2600
6,183.84
4.79
16.5000
78.99
4.78
29.0200
138.80
4.78
25.9200
123.92
4.78
329.3700
1,574.39
4.78
1.7300
8.26
4.77
26.5200
126.58
4.77
3.0900
14.73
4.76
3.0000
14.29
4.76
36.6200
174.31
4.76
7.8500
37.36
4.76
148.8300
708.13
4.76
1.6600
7.90
4.75
28.3400
134.62
4.75
1.9400
9.21
4.74
11.5900
54.97
4.74
26.3600
124.97
4.74
1.7300
8.19
4.73
1.9400
9.18
4.73
26.4300
124.99
4.73
222.2200
1,049.99
4.72
1.0800
5.10
4.72
26.4900
124.95
4.71
1.9400
9.15
4.71
48.5500
228.72
4.71
1.1800
5.56
4.71
26.5600
124.99
4.70
850.2500
3,996.18
4.70
3.6700
17.24
4.70
12.1000
56.82
4.70
10.0000
46.95
4.69
27.8400
130.68
4.69
4,505.3900
21,130.28
4.69
29.6100
138.84
4.69
1.4000
6.56
4.69
2.9300
13.73
4.68
31.4400
147.20
4.68
1.9400
9.08
4.68
72.0200
337.05
4.67
23.6100
110.31
4.67
36.0600
168.44
4.67
6.3100
29.47
4.67
15.0700
70.32
4.67
71.9000
335.41
4.66
41.1300
191.83
4.66
105.3500
490.93
4.66
26.8200
124.95
4.66
1.7300
8.06
4.65
62.1400
289.14
4.65
406.1900
1,888.78
4.65
1.4700
6.83
4.65
3.7000
17.20
4.65
26.8900
124.96
4.65
3.2200
14.96
4.64
30.5100
141.44
4.63
1.4700
6.81
4.63
1.7600
8.15
4.63
1.9400
8.98
4.63
22.1500
102.55
4.63
2.5600
11.85
4.62
27.0300
124.99
4.62
1.9000
8.78
4.62
30.9100
142.80
4.62
3.2000
14.78
4.62
38.0900
175.86
4.62
15.5800
71.90
4.61
1.9400
8.95
4.61
27.0900
124.97
4.61
156.0700
719.48
4.60
1.4700
6.77
4.60
462.3700
2,127.36
4.60
490.7300
2,257.36
4.60
3.4900
16.05
4.60
11.0600
50.85
4.60
30.2000
138.83
4.60
13.9000
63.87
4.59
31.5800
144.95
4.59
1.4700
6.75
4.59
1.7600
8.07
4.58
26.0900
119.60
4.58
1.9400
8.89
4.58
122.3500
560.36
4.58
29.0200
132.88
4.58
9.2500
42.35
4.58
5.5000
25.17
4.58
8.0000
36.60
4.57
1.4700
6.72
4.57
36.6900
167.71
4.57
1.7600
8.04
4.57
27.3700
125.00
4.57
1.9400
8.86
4.56
3.8100
17.37
4.56
12.2100
55.67
4.56
144.4600
658.45
4.56
27.4300
124.97
4.55
1.7600
8.02
4.55
215.2800
979.52
4.55
1.9400
8.82
4.55
5.0100
22.78
4.54
28.9700
131.64
4.54
171.4100
778.20
4.54
1.7600
7.99
4.54
9.1000
41.27
4.53
27.5700
124.97
4.53
100.0000
453.20
4.53
1.9400
8.79
4.53
242.2500
1,097.39
4.53
1.4700
6.66
4.52
37.0700
167.70
4.52
29.4000
132.95
4.52
33.7300
152.46
4.52
1.9400
8.76
4.51
1.4700
6.63
4.51
27.7100
125.00
4.51
1.4200
6.40
4.51
30.9600
139.60
4.51
9.1100
41.07
4.51
32.5600
146.75
4.50
4.7000
21.16
4.50
1.7300
7.79
4.50
2,713.3400
12,210.03
4.50
27.7800
124.98
4.50
3.4100
15.34
4.50
12.1000
54.39
4.49
1.7600
7.90
4.49
162.2300
728.41
4.49
38.0800
170.90
4.49
11.2900
50.64
4.48
35.4700
159.01
4.48
229.8400
1,029.91
4.48
1.1800
5.29
4.48
37.4600
167.78
4.48
27.9200
125.00
4.48
44.7100
200.08
4.47
112.9600
505.27
4.47
1.1800
5.28
4.47
2.3400
10.46
4.47
41.5000
185.51
4.47
1.4700
6.57
4.47
37.5800
167.83
4.47
1.9400
8.66
4.46
6.5800
29.37
4.46
3.9600
17.67
4.46
17.9800
80.21
4.46
76.6700
341.95
4.46
6.9000
30.75
4.46
28.0500
124.96
4.45
1.4700
6.55
4.45
1.1600
5.16
4.45
253.8000
1,129.41
4.45
324.8500
1,444.93
4.44
231.7700
1,029.99
4.44
1.1700
5.20
4.44
78.4000
348.10
4.44
1.3600
6.04
4.44
440.6800
1,955.74
4.44
1.1700
5.19
4.43
25.0000
110.85
4.43
66.0200
292.67
4.43
6.4400
28.54
4.43
1,068.4300
4,732.08
4.43
354.9600
1,571.76
4.43
340.0000
1,504.50
4.42
3.2000
14.15
4.42
46.1700
204.16
4.42
12.4100
54.86
4.42
468.9900
2,072.94
4.42
4.7400
20.95
4.42
31.4200
138.81
4.42
9.7400
43.02
4.42
235.1000
1,037.97
4.41
2.7400
12.09
4.41
12.6600
55.86
4.41
28.3300
124.96
4.41
244.6300
1,078.82
4.41
3.8300
16.89
4.41
1.4700
6.48
4.41
922.5700
4,063.92
4.40
57.3300
252.48
4.40
28.2400
124.31
4.40
1,109.4300
4,881.49
4.40
21.7300
95.57
4.40
1.7600
7.74
4.40
8.0100
35.20
4.39
17.4200
76.53
4.39
552.1700
2,424.58
4.39
28.5500
125.31
4.39
38.2300
167.75
4.39
1.9700
8.64
4.39
4.1500
18.20
4.38
1.7300
7.58
4.38
62.5200
273.96
4.38
1.7600
7.71
4.38
142.3600
623.54
4.38
2.7600
12.09
4.38
27,126.7500
118,760.91
4.38
1.4700
6.43
4.38
15.6800
68.62
4.38
161.3500
705.91
4.37
1.1900
5.21
4.37
2.3700
10.36
4.37
1.1900
5.20
4.37
5.9200
25.88
4.37
15.2000
66.42
4.37
1.1900
5.20
4.37
2.3800
10.40
4.37
29.8800
130.49
4.37
1.1900
5.20
4.37
6.8700
29.99
4.36
13.8400
60.40
4.36
1.1900
5.19
4.36
238.6500
1,040.99
4.36
9.2600
40.38
4.36
2.6500
11.55
4.36
1.2000
5.23
4.36
1.2000
5.23
4.36
1.2000
5.23
4.36
32.2200
140.35
4.36
1.2000
5.23
4.35
3.1900
13.89
4.35
1.2000
5.22
4.35
6.3700
27.72
4.35
3.2100
13.97
4.35
2.9600
12.88
4.35
1.2000
5.22
4.35
3.1400
13.65
4.35
2.6700
11.61
4.35
1.2000
5.22
4.35
58.7700
255.36
4.34
217.1600
943.34
4.34
515.1300
2,237.21
4.34
32.2100
139.86
4.34
1.2000
5.21
4.34
2.9500
12.80
4.34
3.1800
13.80
4.34
2.9500
12.80
4.34
1.2000
5.20
4.34
1,135.3200
4,922.75
4.34
20,480.7500
88,784.05
4.33
449.6900
1,948.96
4.33
28.2000
122.19
4.33
8.3600
36.22
4.33
1,162.9000
5,036.52
4.33
318.9400
1,381.01
4.33
1,131.1100
4,896.58
4.33
40.3500
174.63
4.33
1,420.1000
6,144.77
4.33
2.9600
12.80
4.33
719.5500
3,112.05
4.32
1,180.8600
5,106.04
4.32
544.1000
2,352.14
4.32
129.6900
560.52
4.32
316.7100
1,368.50
4.32
37.4500
161.78
4.32
410.4900
1,772.91
4.32
190.3800
822.06
4.32
316.1800
1,364.95
4.32
7,228.7800
31,199.41
4.32
13,688.1200
59,064.24
4.31
541.3500
2,335.38
4.31
1,874.8700
8,086.31
4.31
1,559.5800
6,724.91
4.31
1,531.9500
6,604.24
4.31
905.6800
3,903.48
4.31
1,752.3000
7,550.66
4.31
528.9000
2,278.50
4.31
1,227.6900
5,287.66
4.31
1,372.1300
5,908.39
4.31
750.6000
3,231.33
4.30
263.6500
1,134.75
4.30
622.6800
2,679.39
4.30
379.0800
1,630.80
4.30
153.4800
660.12
4.30
26.6600
114.64
3.47
4.30
50.0900
215.34
4.30
132.0000
567.34
4.30
273.6500
1,175.87
4.30
598.7800
2,572.36
4.30
1,057.1900
4,540.63
4.29
1,531.4500
6,576.05
4.29
260.2500
1,117.25
4.29
833.8500
3,578.88
4.29
2,442.1000
10,479.05
4.29
2,572.0900
11,034.27
4.29
7,004.3900
30,041.83
4.29
1,848.7200
7,927.31
4.29
616.1000
2,641.22
4.29
359.6700
1,541.55
4.29
14,043.6700
60,177.13
4.28
1,427.6300
6,115.97
4.28
2,178.0100
9,328.42
4.28
842.5900
3,607.97
4.28
59.1500
253.22
4.28
927.8500
3,971.20
4.28
29.9600
128.20
4.28
314.7000
1,346.29
4.28
33.4400
143.02
4.28
505.5100
2,161.56
4.28
27.2800
116.62
4.27
318.7500
1,362.34
4.27
29.9600
128.02
4.27
452.8900
1,934.75
4.27
33.9800
145.13
4.27
320.7100
1,369.43
4.27
316.4600
1,350.97
4.27
28.2000
120.36
4.27
1,940.2900
8,279.22
4.27
7,266.4800
30,998.80
4.27
15,142.4900
64,582.72
4.26
759.2500
3,237.44
4.26
93.5300
398.72
4.26
287.7000
1,226.18
4.26
1,304.4000
5,558.05
4.26
287.7000
1,225.60
4.26
36.3700
154.90
4.26
287.7000
1,225.03
4.26
6.7000
28.52
4.26
295.9000
1,259.35
4.26
6.7700
28.81
4.25
287.7000
1,223.88
4.25
2.9700
12.63
4.25
289.6800
1,231.72
4.25
2.9700
12.63
4.25
1,033.6500
4,393.01
4.25
73.3600
311.71
4.25
3.7200
15.80
4.25
289.4800
1,229.42
4.25
63.5800
269.96
4.25
289.4800
1,228.84
4.24
410.8400
1,743.60
4.24
586.0400
2,486.57
4.24
2,349.8200
9,967.94
4.24
479.1900
2,032.24
4.24
251.4700
1,066.23
4.24
409.6900
1,736.68
4.24
30.7000
130.11
4.24
2.9800
12.63
4.24
287.7100
1,218.74
4.24
901.7100
3,818.74
4.23
287.7100
1,218.16
4.23
5.0400
21.33
4.23
289.6500
1,225.80
4.23
2.9900
12.65
4.23
287.7100
1,217.01
4.23
61.8400
261.52
4.23
324.5600
1,372.24
4.23
2.9700
12.55
4.23
289.1600
1,221.99
4.23
2.9700
12.55
4.22
297.7200
1,257.57
4.22
7,029.6300
29,686.13
4.22
21,221.2300
89,596.03
4.22
521.5800
2,201.59
4.22
2,721.8000
11,486.00
4.22
286.5000
1,208.46
4.22
29.6400
124.99
4.22
1.9400
8.18
4.22
2.2600
9.53
4.21
4.1100
17.32
4.21
4.9900
21.01
4.21
6.3400
26.69
4.21
1.7600
7.41
4.21
32.2500
135.68
4.21
39.4400
165.88
4.20
2.8800
12.11
4.20
2.2600
9.50
4.20
403.7500
1,695.75
4.20
1.9400
8.15
4.20
2,351.2700
9,870.63
4.20
31.2600
131.17
4.20
1.4600
6.12
4.19
1.9800
8.30
4.19
21.8900
91.76
4.19
8.3700
35.08
4.19
4.3900
18.39
4.19
3.8000
15.92
4.19
2.2600
9.46
4.19
29.8600
124.99
4.18
246.0300
1,029.39
4.18
4.1400
17.32
4.18
1.9400
8.11
4.18
1.4700
6.15
4.18
270.1800
1,129.35
4.18
69.4500
290.16
4.18
251.7900
1,051.73
4.18
4.9800
20.80
4.18
29.9400
125.00
4.17
2.2600
9.43
4.17
2.9000
12.09
4.17
4.1600
17.34
4.17
4.6500
19.38
4.17
3.4100
14.21
4.17
34.2200
142.53
4.16
39.8500
165.90
4.16
1.4600
6.08
4.16
1.7600
7.32
4.16
10.6500
44.30
4.16
2.0800
8.64
4.16
30.0800
124.98
4.15
21.2800
88.40
4.15
4.1700
17.32
4.15
1.4700
6.10
4.15
7.1000
29.47
4.15
3.6700
15.23
4.15
579.8100
2,405.05
4.15
2.2600
9.37
4.15
6.0200
24.96
4.15
403.9900
1,674.54
4.14
54.2900
224.98
4.14
2.4000
9.94
4.14
12.0800
50.02
4.14
5.4200
22.43
4.14
4.1900
17.34
4.14
3.4500
14.27
4.13
35.2500
145.72
4.13
2.2600
9.34
4.13
1.9400
8.02
4.13
3.9300
16.23
4.13
8.4600
34.93
4.13
1.4600
6.03
4.13
8.9300
36.85
4.12
30.3100
125.00
4.12
6.3000
25.97
4.12
41.7200
171.93
4.12
2.2600
9.31
4.12
1.9400
7.99
4.11
30.3800
124.98
4.11
15.9500
65.59
4.11
5.1400
21.13
4.11
24.3300
99.97
4.11
204.2200
838.94
4.11
9.7600
40.08
4.11
3.7300
15.32
4.10
30.4600
124.98
4.10
25.4000
104.17
4.10
2,705.0000
11,090.50
4.10
19.2100
78.74
4.10
8.5200
34.91
4.10
5.0100
20.52
4.10
3.6000
14.74
4.09
37.0200
151.52
4.09
6.1000
24.96
4.09
1.4700
6.01
4.09
246.6100
1,008.63
4.09
2.6200
10.70
4.08
32.5500
132.90
4.08
3.0600
12.49
4.08
116.6300
475.85
4.08
10.0900
41.16
4.08
1.9800
8.07
4.08
1.4700
5.99
4.07
55.2300
224.95
4.07
3.7700
15.35
4.07
12.3000
50.06
4.07
249.2500
1,013.95
4.07
18.7400
76.22
4.07
4.2000
17.08
4.06
7.2400
29.42
4.06
30.7600
124.98
4.06
1.4600
5.93
4.06
1.2400
5.04
4.06
1.4700
5.97
4.06
14.7800
59.99
4.06
2.1300
8.64
4.05
30.8400
124.99
4.05
68.9600
279.43
4.05
1,708.4800
6,919.34
4.05
508.2000
2,057.70
4.05
3.9000
15.79
4.05
9.0200
36.50
4.05
29.1000
117.74
4.05
1.4700
5.95
4.04
2.6400
10.68
4.04
6.3400
25.63
4.04
30.9200
124.98
4.04
2.2600
9.13
4.04
24.7600
99.98
4.04
8.6500
34.92
4.04
1.2900
5.21
4.04
14.2300
57.42
4.03
1.9400
7.82
4.03
32.7300
131.97
4.03
1.4700
5.92
4.03
1.4600
5.88
4.03
3.0100
12.12
4.03
2.2600
9.10
4.02
2,801.8100
11,274.48
4.02
12.3800
49.80
4.02
31.0700
124.96
4.02
230.4100
926.25
4.02
2.3400
9.40
4.02
2.0700
8.32
4.02
1.9400
7.79
4.02
60.5600
243.15
4.01
4.8800
19.59
4.01
5.8800
23.60
4.01
31.1500
124.97
4.01
74.7900
299.98
4.01
1.2700
5.09
4.01
50.1300
200.97
4.01
8.7100
34.90
4.01
4.3300
17.35
4.00
2.6700
10.69
4.00
58.3700
233.60
4.00
3,933.8300
15,735.32
4.00
1.4600
5.83
3.99
4.7600
19.01
3.99
31.3100
124.99
3.99
13.5000
53.88
3.99
27.9400
111.45
3.99
63.4200
252.92
3.99
1.4700
5.86
3.98
31.3900
124.99
3.98
24.1400
96.08
3.98
13.1400
52.26
3.98
251.5700
999.99
3.97
33.6700
133.77
3.97
1,501.4700
5,960.84
3.97
4.3700
17.34
3.97
882.0500
3,499.97
3.97
25.2000
99.97
3.97
2.0900
8.29
3.97
7.2700
28.83
3.96
7.7800
30.84
3.96
37.3700
148.10
3.96
4.6800
18.54
3.96
2.2000
8.71
3.96
6.3400
25.11
3.96
5.2500
20.78
3.96
3.7900
15.00
3.96
6.2200
24.60
3.95
1.7300
6.84
3.95
31.6200
124.99
3.95
14.5600
57.53
3.95
145.6400
575.28
3.95
4.3900
17.34
3.95
3.6500
14.41
3.94
34.8800
137.53
3.94
1.4700
5.79
3.94
5.6100
22.10
3.94
12.3800
48.74
3.94
2.2000
8.66
3.93
6.3900
25.14
3.93
31.7800
124.99
3.93
25.4300
99.97
3.93
32.0900
126.11
3.93
4.4000
17.28
3.93
2.2100
8.67
3.92
34.9500
137.11
3.92
130.2400
510.67
3.92
4.4200
17.33
3.92
9.4300
36.92
3.91
35.6000
139.34
3.91
1.3000
5.08
3.91
2.5000
9.77
3.91
4.4400
17.34
3.91
1.9800
7.73
3.90
32.0100
124.97
3.90
2.2200
8.66
3.90
83.1100
324.21
3.90
576.4300
2,248.08
3.90
96.3900
375.73
3.90
65.6100
255.68
3.90
25.6600
99.97
3.89
34.6000
134.73
3.89
18.3900
71.57
3.89
7.9400
30.89
3.89
26.7700
104.14
3.89
8.1200
31.57
3.88
32.1800
124.99
3.88
6.4500
25.03
3.88
4.4700
17.33
3.88
10.0500
38.95
3.88
32.2500
124.97
3.87
97.5200
377.50
3.87
45.9200
177.71
3.87
33.6100
130.04
3.87
4.0100
15.50
3.87
43.7000
168.90
3.86
5.9500
22.99
3.86
1,242.5600
4,800.01
3.86
2.1500
8.30
3.86
28.7500
110.98
3.86
4.0600
15.67
3.86
77.0000
296.99
3.86
32.4100
124.97
3.85
2.2800
8.79
3.85
3.1400
12.10
3.85
12.3700
47.65
3.85
2,142.8100
8,249.82
3.85
2.2500
8.66
3.85
7.3300
28.20
3.85
32.5000
125.00
3.84
2.7900
10.71
3.84
13.0200
49.96
3.84
37.1000
142.32
3.83
4.0100
15.37
3.83
1.4600
5.59
3.83
32.6600
124.99
3.83
2.2600
8.65
3.82
4.5300
17.32
3.82
7.7800
29.73
3.82
5.2300
19.98
3.82
5.1500
19.66
3.82
32.7400
124.97
3.82
2.2700
8.66
3.81
4.0800
15.56
3.81
51.3300
195.57
3.81
4.5500
17.33
3.81
32.8200
124.98
3.80
2.2800
8.67
3.80
100.0000
380.10
3.80
660.9500
2,511.61
3.80
36.1000
137.11
3.80
1,365.1200
5,182.00
3.80
4.5700
17.34
3.79
14.0500
53.29
3.79
1.3200
5.00
3.79
2.6300
9.97
3.79
34.9700
132.50
3.79
5.0100
18.98
3.78
3.2000
12.11
3.78
6.8700
25.98
3.78
1.4600
5.52
3.78
33.0600
124.97
3.78
11.6400
43.99
3.77
19.1900
72.38
3.77
2.3000
8.67
3.77
3,444.9700
12,987.54
3.77
12.3800
46.66
3.77
4.6000
17.33
3.77
4.0100
15.10
3.77
1.4600
5.50
3.76
33.2300
124.98
3.76
4.2800
16.09
3.76
11.7300
44.08
3.76
2.2100
8.30
3.75
4.6200
17.34
3.75
33.3200
124.98
3.75
36.6200
137.33
3.75
5.0000
18.75
3.75
4.6900
17.58
3.74
167.0100
624.95
3.74
4.6300
17.32
3.74
5.5500
20.75
3.74
2.3200
8.67
3.74
4.0100
14.99
3.73
37.4900
139.95
3.73
4.6600
17.39
3.73
1.9800
7.39
3.73
4.6500
17.34
3.73
2.3200
8.65
3.72
1.8200
6.78
3.72
33.5700
124.98
3.72
1.7300
6.43
3.72
2.3300
8.66
3.72
1.4600
5.42
3.71
38.3200
142.32
3.71
3.2600
12.10
3.71
78.4600
291.09
3.71
1.6100
5.97
3.71
36.0700
133.64
3.70
1.9800
7.33
3.70
114.6800
424.43
3.70
8,048.8200
29,780.63
3.70
1.4600
5.40
3.70
1.3700
5.07
3.70
33.8200
125.00
3.69
2.3500
8.68
3.69
9.4200
34.79
3.69
3.2200
11.89
3.69
5.0100
18.49
3.69
4.7000
17.33
3.69
46.2800
170.63
3.68
2.3500
8.66
3.68
1.4600
5.38
3.68
137.5900
506.33
3.68
11.0700
40.72
3.68
33.9900
124.98
3.67
1.9800
7.27
3.67
2.3600
8.67
3.67
1.3800
5.07
3.67
272.4700
999.96
3.67
34.0700
124.97
3.67
74.7500
274.03
3.66
2.0700
7.58
3.66
121.6400
445.32
3.66
25.4600
93.18
3.66
34.1600
124.99
3.65
2.2700
8.29
3.65
1,220.7600
4,455.77
3.65
1.4600
5.33
3.64
1.9800
7.22
3.64
3.3300
12.13
3.64
1.7300
6.30
3.64
2.3800
8.66
3.63
5.4700
19.87
3.63
2.3900
8.67
3.63
6.5500
23.76
3.63
6.3400
22.99
3.62
9.3300
33.77
3.62
2.4000
8.68
3.62
1.4600
5.28
3.62
1.9800
7.16
3.61
1.4100
5.09
3.61
12.3700
44.63
3.61
11.1400
40.18
3.61
2.4000
8.65
3.60
1.7300
6.23
3.60
13,741.8500
49,470.66
3.60
138.9600
499.98
3.60
5.0100
18.02
3.60
2.4100
8.66
3.59
1.8200
6.54
3.59
16.7200
59.99
3.59
1.9800
7.10
3.58
2.4200
8.67
3.58
3.5000
12.54
3.58
11.7500
42.07
3.58
6.2800
22.48
3.57
2.4200
8.65
3.57
3.3900
12.11
3.57
25.7700
92.00
3.57
4.7000
16.77
3.57
4.0100
14.30
3.56
1.7300
6.16
3.56
2.4300
8.66
3.56
2.8000
9.97
3.56
1.9800
7.04
3.55
119.5300
424.69
3.55
18.0100
63.97
3.55
2.4400
8.66
3.55
121.2100
430.30
3.55
2.3400
8.30
3.55
18.1600
64.40
3.54
6.3400
22.46
3.54
2.4500
8.67
3.54
5.6500
19.99
3.54
3.4200
12.10
3.54
2.8300
10.01
3.54
7.7800
27.50
3.53
12.1600
42.97
3.53
4.0100
14.17
3.53
12.3700
43.67
3.53
4.4300
15.63
3.53
780.2600
2,752.76
3.52
1.7300
6.10
3.52
71.1400
250.48
3.52
2.9300
10.31
3.52
2.4900
8.76
3.52
2.4600
8.65
3.52
4.2600
14.98
3.51
370.4600
1,300.31
3.51
2.4700
8.66
3.50
14.2600
49.97
3.50
5.0100
17.55
3.50
3.4600
12.12
3.50
11.0200
38.58
3.50
2,410.9600
8,438.36
3.50
2.4800
8.67
3.49
185.7800
648.00
3.49
4.2200
14.71
3.48
4.2900
14.93
3.48
378.4400
1,316.59
3.47
2.4900
8.65
3.47
14.3900
49.98
3.47
1.9800
6.87
3.47
576.5300
1,999.98
3.47
1.8200
6.31
3.47
3.4900
12.10
3.47
4.0100
13.90
3.46
7.7800
26.95
3.46
2.5000
8.66
3.46
6.3400
21.94
Recent Trades
Price
Size
Time
4.2990
1.7500
22:34:00
4.2990
1.1900
22:34:00
4.2990
1.7500
22:34:00
4.2980
1.1900
22:34:00
4.2990
1.1900
22:34:01
4.3000
1.1900
22:34:02
4.3010
1.1900
22:34:03
4.3020
5.2200
22:34:03
4.3020
1.7600
22:34:03
4.3020
1.4700
22:34:03
4.3020
1.2100
22:34:03
4.3020
1.7500
22:34:03
4.3030
1.2100
22:34:04
4.3030
1.7500
22:34:04
4.3030
1.3400
22:34:05
4.3020
1.1900
22:34:05
4.3020
1.7500
22:34:05
4.3010
1.1900
22:34:06
4.3000
1.1900
22:34:06
4.2990
1.1900
22:34:06
4.2990
1.7500
22:34:06
4.2990
1.7500
22:34:06
4.2990
18.6900
22:34:06
4.2980
1.1900
22:34:08
4.2980
1.7500
22:34:08
4.2970
1.1900
22:34:11
4.2970
1.7500
22:34:11
4.2960
1.1900
22:34:14
4.2960
1.7500
22:34:14
4.2970
1.1900
22:34:17
4.2970
4.6600
22:34:17
4.2980
1.1900
22:34:17
4.2980
5.5900
22:34:17
4.2970
1.1900
22:34:20
4.2970
1.7500
22:34:20
4.2960
1.1900
22:34:22
4.2950
1.7500
22:34:22
4.2950
1.1900
22:34:22
4.2950
1.7500
22:34:22
4.2940
1.1900
22:34:27
4.2940
1.7500
22:34:27
4.2940
27.0000
22:34:27
4.2930
27.0000
22:34:27
4.2930
1.7500
22:34:27
4.2930
1.1900
22:34:27
4.2930
1.7500
22:34:27
4.2930
21.8800
22:34:27
4.2940
5.2200
22:34:28
4.2950
18.4000
22:34:28
4.2950
1.1900
22:34:28
4.2950
26.0300
22:34:28
4.2930
1.1900
22:34:39
4.2920
1.1900
22:34:44
4.2930
1.1900
22:34:49
4.2940
1.1900
22:34:50
4.2950
1.1900
22:34:53
4.2950
18.4000
22:34:53
4.2950
27.0000
22:34:53
4.2960
1.1900
22:34:53
4.2960
6.7700
22:34:53
4.2960
1.1900
22:34:56
4.2970
1.1900
22:34:59
4.2980
1.1900
22:35:00
4.2980
1.7500
22:35:00
4.2980
1.7500
22:35:00
4.2980
18.4000
22:35:00
4.2970
1.1900
22:35:00
4.2970
1.7500
22:35:00
4.2960
1.1900
22:35:11
4.2960
18.4000
22:35:11
4.2960
27.0000
22:35:11
4.2950
27.0000
22:35:11
4.2950
24.2200
22:35:11
4.2950
1.1900
22:35:11
4.2950
1.7500
22:35:11
4.2950
1.7500
22:35:11
4.2950
24.6300
22:35:11
4.2950
123.0300
22:35:11
4.2940
27.0000
22:35:11
4.2940
36.2500
22:35:11
4.2940
1.7500
22:35:11
4.2940
1.1900
22:35:11
4.2940
1.2800
22:35:11
4.2940
18.9800
22:35:11
4.2970
1.2800
22:35:12
4.2980
1.1900
22:35:18
4.2990
1.1900
22:35:18
4.2990
1.7500
22:35:18
4.3000
17.2100
22:35:18
4.3000
1.1900
22:35:18
4.3000
1.7500
22:35:18
4.3000
1.7500
22:35:18
4.3000
27.0000
22:35:18
4.3000
25.1100
22:35:18
4.3000
5.2900
22:35:18
4.3010
1.1900
22:35:20
4.3020
1.1900
22:35:22
4.3010
1.1900
22:35:28
4.3000
1.1900
22:35:28
4.3000
1.7500
22:35:28