ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
270.40
0.9341
252.58
270.30
0.4503
121.72
270.20
0.0619
16.73
270.10
3.0540
824.89
270.00
364.8292
98,503.88
269.90
4.2572
1,149.02
269.80
0.4388
118.39
269.70
0.5740
154.81
269.60
2.7290
735.74
269.50
27.2259
7,337.38
269.40
11.1311
2,998.72
269.30
2.2932
617.56
269.20
0.2511
67.60
269.10
2.5055
674.23
269.00
31.0306
8,347.23
268.90
0.2740
73.68
268.80
0.2881
77.44
268.70
13.4458
3,612.89
268.60
0.2164
58.13
268.50
0.1069
28.70
268.40
0.2045
54.89
268.30
5.2961
1,420.94
268.20
0.3520
94.41
268.10
1.4937
400.46
268.00
46.6779
12,509.68
267.90
0.4219
113.03
267.80
0.5954
159.45
267.70
2.8419
760.78
267.60
2.5656
686.55
267.50
1.5682
419.49
267.40
0.6329
169.24
267.30
0.5875
157.04
267.20
0.0681
18.20
267.10
4.5169
1,206.46
267.00
77.7077
20,747.96
266.90
23.0721
6,157.94
266.80
4.2489
1,133.61
266.70
0.0460
12.27
266.60
1.4005
373.37
266.50
0.1013
27.00
266.40
31.7542
8,459.32
266.30
0.2553
67.99
266.20
0.4789
127.48
266.10
4.8710
1,296.17
266.00
43.4105
11,547.19
265.90
0.1127
29.97
265.80
0.5322
141.46
265.70
0.0741
19.69
265.60
1.0848
288.12
265.50
0.9459
251.14
265.40
0.0707
18.76
265.30
1.0526
279.25
265.20
5.2149
1,382.99
265.10
0.3646
96.66
265.00
600.3975
159,105.34
264.90
0.4955
131.26
264.80
0.1710
45.28
264.70
2.5127
665.11
264.60
1.7562
464.69
264.50
0.2420
64.01
264.40
0.2332
61.66
264.30
0.8075
213.42
264.20
0.3049
80.55
264.10
0.2711
71.60
264.00
17.8842
4,721.43
263.90
0.4897
129.23
263.80
1.9713
520.03
263.70
6.9470
1,831.92
263.60
1.0268
270.66
263.50
1.6751
441.39
263.40
0.0772
20.33
263.30
1.1495
302.66
263.20
4.6006
1,210.88
263.10
89.9038
23,653.69
263.00
25.4454
6,692.14
262.90
0.1470
38.65
262.80
0.2811
73.87
262.70
0.0571
15.00
262.60
1.6868
442.95
262.50
1.3739
360.65
262.40
0.4541
119.16
262.30
23.1782
6,079.64
262.20
0.2828
74.15
262.10
0.4032
105.68
262.00
9.1037
2,385.17
261.90
0.3513
92.01
261.80
0.0999
26.15
261.70
2.4597
643.70
261.60
0.2288
59.85
261.50
0.1784
46.65
261.40
0.0562
14.69
261.30
1.2878
336.50
261.20
0.0838
21.89
261.10
0.2235
58.36
261.00
10.9382
2,854.87
260.90
2.2602
589.69
260.80
3.4081
888.83
260.70
0.3503
91.32
260.60
5.4806
1,428.24
260.50
10.4632
2,725.66
260.40
2.9328
763.70
260.30
1.4305
372.36
260.20
4.5274
1,178.03
260.10
2.1108
549.02
260.00
443.2943
115,256.52
259.90
0.0913
23.73
259.80
0.1012
26.29
259.70
0.0422
10.96
259.60
0.5680
147.45
259.50
4.1214
1,069.50
259.40
0.0697
18.08
259.30
0.1341
34.77
259.20
0.0984
25.51
259.10
5.6224
1,456.76
259.00
55.8675
14,469.68
258.90
6.1266
1,586.18
258.80
3.1536
816.15
258.70
0.1382
35.75
258.60
4.5492
1,176.42
258.50
2.1965
567.80
258.40
10.1256
2,616.46
258.30
5.0258
1,298.16
258.20
0.4604
118.88
258.10
0.2610
67.36
258.00
12.2417
3,158.36
257.90
0.0252
6.50
257.80
1.1263
290.36
257.70
26.8999
6,932.10
257.60
3.6904
950.65
257.50
0.2791
71.87
257.40
0.0747
19.23
257.30
3.6036
927.21
257.20
0.4309
110.83
257.10
0.2464
63.35
257.00
13.6349
3,504.17
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
1.8633
478.31
256.60
1.0146
260.35
256.50
118.9034
30,498.72
256.40
0.5819
149.20
256.30
0.1020
26.14
256.20
0.4457
114.19
256.10
0.0539
13.80
256.00
41.9255
10,732.93
255.90
0.5817
148.86
255.80
2.7687
708.23
255.70
0.1230
31.45
255.60
1.3952
356.61
255.50
27.6908
7,075.00
255.40
1.0534
269.04
255.30
1.2992
331.69
255.20
0.2861
73.01
255.10
0.1145
29.21
255.00
181.1254
46,186.98
254.90
0.8489
216.38
254.80
0.3376
86.02
254.70
0.4433
112.91
254.60
2.6579
676.70
254.50
5.3563
1,363.18
254.40
70.4470
17,921.72
254.30
0.2527
64.26
254.20
6.0570
1,539.69
254.10
1.4933
379.45
254.00
24.2659
6,163.54
253.90
1.6969
430.84
253.80
20.3769
5,171.66
253.70
0.4528
114.88
253.60
0.3146
79.78
253.50
1.6270
412.44
253.40
0.1860
47.13
253.30
22.9582
5,815.31
253.20
0.3723
94.27
253.10
0.3963
100.30
253.00
6.9159
1,749.72
252.90
5.0330
1,272.85
252.80
0.0450
11.38
252.70
0.0287
7.25
252.50
1.0395
262.47
252.40
1.1228
283.39
252.30
1.2285
309.95
252.20
11.9537
3,014.72
252.10
1.1945
301.13
252.00
16.5485
4,170.22
251.90
0.4249
107.03
251.80
0.3081
77.58
251.70
51.7230
13,018.68
251.60
0.6825
171.72
251.50
0.1064
26.76
251.40
3.1826
800.11
251.30
0.4008
100.72
251.20
10.8483
2,725.09
251.10
0.3742
93.96
251.00
29.1919
7,327.17
250.90
0.1436
36.03
250.80
1.7297
433.81
250.70
0.0816
20.46
250.60
1.2856
322.17
250.50
4.8091
1,204.68
250.40
4.5385
1,136.44
250.30
12.6265
3,160.41
250.20
0.4873
121.92
250.10
5.6969
1,424.79
250.00
1,690.1696
422,542.40
249.90
5.2244
1,305.58
249.80
0.3065
76.56
249.70
1.1447
285.83
249.60
1.0404
259.68
249.50
5.5623
1,387.79
249.40
61.7794
15,407.78
249.30
5.3151
1,325.05
249.20
2.1215
528.68
249.10
0.1128
28.10
249.00
263.2664
65,553.33
248.90
23.1472
5,761.34
248.80
1.2385
308.14
248.70
0.3345
83.19
248.60
0.6820
169.55
248.50
3.2741
813.61
248.40
48.8345
12,130.49
248.30
1.6600
412.18
248.20
2.0353
505.16
248.10
13.5554
3,363.09
248.00
141.5945
35,115.44
247.90
0.8026
198.96
247.80
1.0175
252.14
247.70
5.1288
1,270.40
247.60
2.1943
543.31
247.50
1.7941
444.04
247.40
1.0677
264.15
247.30
0.1496
37.00
247.20
2.0216
499.74
247.10
1.8792
464.35
247.00
53.1015
13,116.07
246.90
0.0772
19.06
246.80
0.1661
40.99
246.70
0.0861
21.24
246.60
1.5474
381.59
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
12.4205
3,059.17
246.20
0.6034
148.56
246.10
0.4287
105.50
246.00
1.0368
255.05
245.90
1.9926
489.98
245.80
0.8558
210.36
245.70
5.3956
1,325.70
245.60
2.2148
543.95
245.50
28.7022
7,046.39
245.40
0.2707
66.43
245.30
0.0383
9.39
245.20
0.6142
150.60
245.10
0.2727
66.84
245.00
135.2563
33,137.79
244.90
0.2503
61.30
244.80
2.3047
564.19
244.70
0.6941
169.85
244.60
22.9304
5,608.78
244.50
5.7762
1,412.28
244.40
0.7544
184.38
244.30
0.2978
72.75
244.20
1.7743
433.28
244.10
2.7894
680.89
244.00
4.1072
1,002.16
243.90
0.7935
193.53
243.80
0.1404
34.23
243.70
58.2866
14,204.44
243.60
1.1440
278.68
243.50
0.9413
229.21
243.40
0.1132
27.55
243.30
1.1023
268.19
243.20
0.1727
42.00
243.10
0.7488
182.03
243.00
200.5013
48,721.82
242.90
0.6121
148.68
242.80
0.3189
77.43
242.70
0.7895
191.61
242.60
2.5298
613.73
242.50
1.9180
465.12
242.40
0.7495
181.68
242.30
0.4667
113.08
242.20
2.6898
651.47
242.10
0.6709
162.42
242.00
6.4853
1,569.44
241.90
0.5224
126.37
241.80
0.6145
148.59
241.70
1.1621
280.88
241.60
10.9219
2,638.73
241.50
0.2057
49.68
241.40
6.5373
1,578.10
241.30
1.4075
339.63
241.20
0.7775
187.53
241.10
2.9745
717.15
241.00
10.6130
2,557.73
240.80
19.6850
4,740.15
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.0706
16.98
240.40
23.0352
5,537.66
240.30
1.3245
318.28
240.20
0.1783
42.83
240.10
1.6045
385.24
240.00
492.3909
118,173.82
239.90
1.1673
280.04
239.80
0.4640
111.27
239.70
3.5060
840.39
239.60
0.4991
119.58
239.50
0.4858
116.35
239.40
10.0460
2,405.01
239.30
0.4807
115.03
239.20
1.7106
409.18
239.10
0.7446
178.03
239.00
211.3430
50,510.98
238.90
0.6429
153.59
238.80
0.0981
23.43
238.70
0.0634
15.13
238.60
1.1393
271.84
238.50
23.8509
5,688.44
238.40
0.1062
25.32
238.30
0.4679
111.50
238.20
2.6647
634.73
238.10
1.9829
472.13
238.00
3.7020
881.08
237.90
0.9595
228.27
237.80
0.5331
126.77
237.70
0.6277
149.20
237.60
6.6734
1,585.60
237.50
0.6655
158.06
237.40
0.0781
18.54
237.30
0.4264
101.18
237.20
5.5862
1,325.05
237.10
0.6639
157.41
237.00
158.1355
37,478.11
236.90
0.1260
29.85
236.80
0.4134
97.89
236.70
2.4470
579.20
236.60
0.7388
174.80
236.50
1.6440
388.81
236.40
0.6938
164.01
236.30
22.9196
5,415.90
236.20
0.2537
59.92
236.10
0.5362
126.60
236.00
67.4744
15,923.96
235.90
2.2163
522.83
235.80
0.4422
104.27
235.70
0.0490
11.55
235.60
21.7078
5,114.36
235.50
2.1632
509.43
235.40
0.6477
152.47
235.30
1.1726
275.91
235.20
7.0710
1,663.10
235.10
0.5527
129.94
235.00
119.5784
28,100.92
234.90
0.0874
20.53
234.80
3.3394
784.09
234.70
4.9061
1,151.46
234.60
0.1656
38.85
234.50
0.3917
91.85
234.40
0.0910
21.33
234.30
0.3889
91.12
234.20
3.8577
903.47
234.10
2.0654
483.51
234.00
319.5327
74,770.65
233.90
0.0469
10.97
233.80
2.5769
602.48
233.70
6.1894
1,446.46
233.60
0.0712
16.63
233.50
1.5721
367.09
233.40
0.0345
8.05
233.30
1.1819
275.74
233.20
0.8434
196.68
233.10
5.7400
1,337.99
233.00
19.7534
4,602.54
232.90
0.0331
7.71
232.80
0.4006
93.26
232.70
0.5672
131.99
232.60
2.1114
491.11
232.50
83.8155
19,487.10
232.40
0.3822
88.82
232.30
2.6773
621.94
232.20
25.9698
6,030.19
232.10
0.5615
130.32
232.00
42.4115
9,839.47
231.90
0.2492
57.79
231.80
0.0643
14.90
231.70
0.3847
89.13
231.60
0.3316
76.80
231.50
1.4641
338.94
231.40
0.2746
63.54
231.30
0.6100
141.09
231.20
0.7536
174.23
231.10
0.6367
147.14
231.00
11.7104
2,705.10
230.90
1.1208
258.79
230.80
2.6446
610.37
230.70
0.0684
15.78
230.60
1.3272
306.05
230.50
1.5383
354.58
230.40
14.3733
3,311.61
230.30
0.6789
156.35
230.20
0.0855
19.68
230.10
0.2047
47.10
230.00
358.4208
82,436.78
229.80
5.4743
1,257.99
229.70
0.3081
70.77
229.60
0.4808
110.39
229.50
9.2143
2,114.68
229.40
4.4384
1,018.17
229.30
0.8763
200.94
229.20
0.0955
21.89
229.10
8.8804
2,034.50
229.00
13.6427
3,124.18
228.90
0.4496
102.91
228.80
0.0269
6.15
228.70
0.0470
10.75
228.60
1.3181
301.32
228.50
0.1375
31.42
228.40
7.5788
1,731.00
228.30
2.2331
509.82
228.20
23.2339
5,301.98
228.10
0.1698
38.73
228.00
3.7809
862.05
227.90
2.5978
592.04
227.80
0.5921
134.88
227.70
0.4431
100.89
227.60
0.0974
22.17
227.50
8.5637
1,948.24
227.40
0.5907
134.33
227.30
2.3592
536.25
227.20
3.9355
894.15
227.10
4.7673
1,082.65
227.00
3,998.5986
907,681.88
226.90
3.8432
872.02
226.80
0.4566
103.56
226.70
6.0937
1,381.44
226.60
0.2195
49.74
226.50
12.2141
2,766.49
226.40
2.5787
583.82
226.30
1.6916
382.81
226.20
1.7505
395.96
226.10
0.5893
133.24
226.00
17.0329
3,849.44
225.90
0.0483
10.91
225.80
0.2270
51.26
225.70
0.1862
42.03
225.60
0.2168
48.91
225.50
19.2467
4,340.13
225.40
17.8701
4,027.92
225.30
1.5289
344.46
225.20
120.0226
27,029.09
225.10
17.6823
3,980.29
225.00
38.1402
8,581.55
224.90
0.1523
34.25
224.80
25.4007
5,710.08
224.70
0.2641
59.34
224.60
1.4339
322.05
224.50
12.4003
2,783.87
224.40
0.0632
14.18
224.30
26.0431
5,841.47
224.20
176.3854
39,545.61
224.10
4.2559
953.75
224.00
23.3866
5,238.60
223.90
0.0519
11.62
223.80
0.2831
63.36
223.70
2.6359
589.65
223.60
0.2838
63.46
223.50
16.7929
3,753.21
223.40
2.4551
548.47
223.30
0.1644
36.71
223.20
2.1045
469.72
223.10
19.4470
4,338.63
223.00
21.6351
4,824.63
222.90
11.2332
2,503.88
222.80
2.2739
506.62
222.70
11.8496
2,638.91
222.60
13.2437
2,948.05
222.50
2.1802
485.09
222.40
14.1628
3,149.81
222.30
12.2300
2,718.73
222.20
14.1412
3,142.17
222.10
20.2814
4,504.50
222.00
153.4108
34,057.20
221.90
12.8491
2,851.22
221.80
2.7153
602.25
221.70
21.1774
4,695.03
221.60
13.2737
2,941.45
221.50
29.9213
6,627.57
221.40
29.7805
6,593.40
221.30
28.3726
6,278.86
221.20
19.0112
4,205.28
221.10
32.0263
7,081.01
221.00
76.6000
16,928.60
220.90
27.8919
6,161.32
220.80
28.6077
6,316.58
220.70
39.5708
8,733.28
220.60
36.9524
8,151.70
220.50
40.1194
8,846.33
220.40
120.2311
26,498.93
220.30
52.5591
11,578.77
220.20
10.7732
2,372.26
223.70
220.10
12.4221
2,734.10
220.00
59.6450
13,121.90
219.90
81.1646
17,848.10
219.80
61.0053
13,408.96
219.70
91.6586
20,137.39
219.60
79.5853
17,476.93
219.50
39.3837
8,644.72
219.40
34.2741
7,519.74
219.30
27.0308
5,927.85
219.20
36.9416
8,097.60
219.10
80.7439
17,690.99
219.00
127.0135
27,815.96
218.90
27.4887
6,017.28
218.80
27.6031
6,039.56
218.70
19.9038
4,352.96
218.60
52.4987
11,476.22
218.50
55.4425
12,114.19
218.40
24.7550
5,406.49
218.30
77.9343
17,013.06
218.20
33.4977
7,309.20
218.10
243.9499
53,205.47
218.00
144.2449
31,445.39
217.90
4.3625
950.59
217.80
12.7899
2,785.64
217.70
137.4823
29,929.90
217.60
17.1948
3,741.59
217.50
24.0693
5,235.07
217.40
9.7895
2,128.24
217.30
17.9221
3,894.47
217.20
3.6603
795.02
217.10
28.8468
6,262.64
217.00
25.7847
5,595.28
216.90
5.8463
1,268.06
216.80
0.3788
82.12
216.70
1.1445
248.01
216.60
23.4320
5,075.37
216.50
48.3105
10,459.22
216.40
1.1871
256.89
216.30
20.2516
4,380.42
216.20
0.7308
158.00
216.10
3.9492
853.42
216.00
20.0521
4,331.25
215.90
525.9468
113,551.91
215.80
2.0857
450.09
215.70
0.5205
112.27
215.60
1.2344
266.14
215.50
39.6535
8,545.33
215.40
2.8727
618.78
215.30
20.5517
4,424.78
215.20
7.1432
1,537.22
215.10
0.6315
135.84
215.00
641.4574
137,913.34
214.90
0.1064
22.87
214.80
0.9261
198.93
214.70
8.5660
1,839.12
214.60
10.8662
2,331.89
214.50
4.2002
900.94
214.40
2.3673
507.55
214.30
59.3270
12,713.78
214.20
3.5060
750.99
214.10
17.0487
3,650.13
214.00
85.5860
18,315.40
213.90
0.8420
180.10
213.80
7.4348
1,589.56
213.70
0.1206
25.77
213.60
20.7837
4,439.40
213.50
8.8701
1,893.77
213.40
0.1513
32.29
213.30
1.5877
338.66
213.20
5.3556
1,141.81
213.10
6.2281
1,327.21
213.00
76.3439
16,261.25
212.90
25.1489
5,354.20
212.80
4.1890
891.42
212.70
0.0616
13.10
212.60
0.2496
53.06
212.50
0.3666
77.90
212.40
0.5663
120.28
212.30
0.0245
5.20
212.20
3.9574
839.76
212.10
33.0907
7,018.54
212.00
63.4542
13,452.29
211.90
3.1384
665.03
211.80
4.8336
1,023.76
211.70
3.4010
719.99
211.60
0.1873
39.63
211.50
1.4003
296.16
211.30
0.5396
114.02
211.20
2.4351
514.29
211.10
8.3372
1,759.98
211.00
41.3606
8,727.09
210.90
0.9163
193.25
210.80
0.3673
77.43
210.70
0.8130
171.30
210.60
0.5468
115.16
210.50
62.3725
13,129.41
210.40
1.0000
210.40
210.30
2.3399
492.08
210.20
4.9452
1,039.48
210.10
0.3115
65.45
210.00
480.7248
100,952.21
209.90
2.3800
499.56
209.80
2.2512
472.30
209.70
5.3039
1,112.23
209.60
1.8630
390.48
209.50
8.4515
1,770.59
209.40
1.0073
210.93
209.30
0.6713
140.50
209.20
23.8955
4,998.94
209.10
1.0441
218.32
209.00
12.7904
2,673.19
208.90
0.1538
32.13
208.80
14.8381
3,098.20
208.70
0.0687
14.34
208.60
0.4026
83.98
208.50
0.0632
13.18
208.40
0.1144
23.84
208.30
0.1708
35.58
208.20
0.2153
44.83
208.10
3.6010
749.37
208.00
28.7204
5,973.84
207.80
5.9817
1,243.00
207.70
1.3361
277.51
207.60
1.3392
278.02
207.50
0.3139
65.13
207.40
0.0380
7.88
207.30
3.3269
689.67
207.20
0.1012
20.97
207.10
12.2910
2,545.47
207.00
96.4481
19,964.76
206.90
0.1843
38.13
206.80
0.9173
189.70
206.70
0.9732
201.16
206.60
0.5613
115.96
206.50
2.9914
617.72
206.40
0.9611
198.37
206.30
0.1636
33.75
206.20
0.9059
186.80
206.10
6.3398
1,306.63
206.00
45.7040
9,415.02
205.90
0.5101
105.03
205.80
2.7094
557.59
205.60
24.9390
5,127.46
205.50
12.4874
2,566.16
205.40
0.4927
101.20
205.30
0.1914
39.29
205.20
0.4665
95.73
205.10
0.1795
36.82
205.00
121.7576
24,960.31
204.90
0.1953
40.02
204.80
0.1433
29.35
204.70
0.0345
7.06
204.60
0.2155
44.09
204.50
5.9666
1,220.17
204.40
2.7429
560.65
204.30
0.0654
13.36
204.20
0.1978
40.39
204.10
0.2452
50.05
204.00
44.8372
9,146.79
203.90
3.2243
657.43
203.80
0.5138
104.71
203.70
0.2050
41.76
203.60
15.5573
3,167.47
203.50
0.4948
100.69
203.40
0.1118
22.74
203.30
1.0778
219.12
203.20
0.4494
91.32
203.10
0.0988
20.07
203.00
231.1571
46,924.89
202.90
3.4226
694.45
202.80
0.7544
152.99
202.70
6.9424
1,407.22
202.60
1.0679
216.36
202.50
7.1105
1,439.88
202.30
0.4681
94.70
202.20
0.4667
94.37
202.10
5.2082
1,052.58
202.00
125.8385
25,419.38
201.90
18.5611
3,747.49
201.80
0.7897
159.36
201.70
13.1181
2,645.92
201.60
6.5121
1,312.84
201.50
1.6787
338.26
201.40
2.9583
595.80
201.30
0.3385
68.14
201.20
0.1611
32.41
201.10
5.0154
1,008.60
201.00
173.5059
34,874.69
200.90
0.2239
44.98
200.80
1.7427
349.93
200.70
5.0372
1,010.97
200.60
0.2271
45.56
200.50
68.0236
13,638.73
200.40
0.5127
102.75
200.30
0.0345
6.91
200.20
1.0380
207.81
200.10
6.7470
1,350.07
200.00
2,240.6037
448,120.74
199.90
0.3652
73.00
199.80
0.5580
111.49
199.70
0.1925
38.44
199.60
0.0296
5.91
199.50
1.4569
290.65
199.40
0.3679
73.36
199.30
18.6324
3,713.44
199.20
0.1561
31.10
199.10
0.2570
51.17
199.00
63.5813
12,652.68
198.90
2.8430
565.47
198.80
4.8140
957.02
198.70
0.0470
9.34
198.60
22.9423
4,556.34
198.50
2.4183
480.03
198.40
3.4353
681.56
198.30
1.0514
208.49
198.20
2.5440
504.22
198.10
0.5656
112.05
198.00
36.0223
7,132.42
197.90
0.7087
140.25
197.80
0.1444
28.56
197.70
6.1382
1,213.52
197.60
0.0475
9.39
197.50
5.3465
1,055.93
197.40
2.7553
543.90
197.30
0.0963
19.00
197.20
0.3253
64.15
197.10
1.5220
299.99
197.00
11.7047
2,305.83
196.90
0.1992
39.22
196.80
14.3862
2,831.20
196.70
0.8502
167.23
196.60
3.0000
589.80
196.50
0.4200
82.53
196.40
0.2910
57.15
196.30
0.4400
86.37
196.20
0.0380
7.46
196.10
0.8098
158.80
196.00
8.0169
1,571.31
195.90
0.4185
81.98
195.80
0.0363
7.11
195.70
0.2087
40.84
195.60
0.0678
13.26
195.50
6.8835
1,345.72
195.30
0.8329
162.67
195.20
1.5620
304.90
195.10
23.1182
4,510.36
195.00
355.9092
69,402.29
194.90
1.3026
253.88
194.80
0.1729
33.68
194.70
0.6200
120.71
194.60
0.2010
39.11
194.40
0.4395
85.44
194.30
0.4047
78.63
194.20
0.3508
68.13
194.10
2.4633
478.13
194.00
5.4318
1,053.77
193.90
0.1795
34.81
193.80
0.1729
33.51
193.70
10.4830
2,030.56
193.60
0.0594
11.50
193.50
0.3156
61.07
193.40
1.0682
206.59
193.30
0.2595
50.16
193.20
0.0709
13.70
193.10
0.1661
32.07
193.00
7.5464
1,456.46
192.90
0.0419
8.08
192.80
7.2124
1,390.55
192.70
1.2155
234.23
192.60
3.1634
609.27
192.50
12.1775
2,344.17
192.40
0.3612
69.49
192.30
0.3740
71.92
192.20
0.0521
10.01
192.10
5.4840
1,053.48
192.00
22.9909
4,414.25
191.80
23.0406
4,419.19
191.70
2.9855
572.32
191.60
16.7092
3,201.48
191.50
24.5360
4,698.64
191.40
0.3572
68.37
191.30
0.0766
14.65
191.20
0.3994
76.37
191.10
2.4510
468.39
191.00
51.3312
9,804.26
190.90
0.1181
22.55
190.80
0.6322
120.62
190.70
0.1729
32.97
190.60
2.1092
402.01
190.50
0.8585
163.54
190.40
0.3347
63.73
190.30
0.3925
74.69
190.20
0.2948
56.07
190.10
16.2339
3,086.06
190.00
232.7566
44,223.75
189.90
0.3011
57.18
189.80
0.1810
34.35
189.70
3.6440
691.27
189.60
0.1631
30.92
189.50
1.4400
272.88
189.40
1.5188
287.66
189.30
0.0686
12.99
189.20
0.7358
139.21
189.10
0.6643
125.62
189.00
58.2550
11,010.20
188.90
0.1354
25.58
188.80
1.1401
215.25
188.70
5.3698
1,013.28
188.60
11.9763
2,258.73
188.50
76.6171
14,442.32
188.40
52.4418
9,880.04
188.30
0.9617
181.09
188.20
2.6735
503.15
188.10
0.5917
111.30
188.00
57.1882
10,751.38
187.90
0.1690
31.76
187.80
4.7879
899.17
187.70
0.0277
5.20
187.60
2.2135
415.25
187.50
18.2267
3,417.51
187.40
0.7643
143.23
187.30
0.2383
44.63
187.20
1.7589
329.27
187.10
0.0789
14.76
187.00
11.6416
2,176.98
186.90
1.7821
333.07
186.80
0.0535
9.99
186.70
3.3571
626.77
186.60
0.5141
95.93
186.50
2.0552
383.29
186.40
0.5319
99.15
186.30
3.7995
707.85
186.20
0.2953
54.98
186.10
0.9208
171.36
186.00
15.1080
2,810.09
185.90
0.2435
45.27
185.80
1.3846
257.26
185.70
2.1972
408.02
185.60
6.4089
1,189.49
185.50
4.9213
912.90
185.40
6.0327
1,118.46
185.30
0.0791
14.66
185.20
25.9347
4,803.11
185.10
5.5788
1,032.64
185.00
195.3966
36,148.37
184.90
0.3598
66.53
184.70
0.0380
7.02
184.60
1.2191
225.05
184.50
38.6520
7,131.29
184.40
0.0450
8.30
184.30
0.3191
58.81
184.20
0.3257
59.99
184.10
4.0287
741.68
184.00
582.3370
107,150.01
183.90
0.5192
95.48
183.80
5.8863
1,081.90
183.70
0.0470
8.63
183.60
1.2956
237.87
183.50
1.9286
353.90
183.40
13.4346
2,463.91
183.30
10.5420
1,932.35
183.20
1.1440
209.58
183.10
31.9409
5,848.38
183.00
162.2466
29,691.13
182.90
2.9293
535.77
182.80
2.7896
509.94
182.70
0.0795
14.52
182.60
0.2584
47.18
182.50
0.3080
56.21
182.40
51.4150
9,378.10
182.30
3.0189
550.35
182.20
10.2603
1,869.43
182.10
0.7203
131.17
182.00
77.4403
14,094.13
181.90
8.4608
1,539.02
181.80
5.5338
1,006.04
181.70
0.2071
37.63
181.60
1.1013
200.00
181.50
55.6199
10,095.01
181.40
16.5380
2,999.99
181.30
0.1670
30.28
181.20
0.7857
142.37
181.10
53.8397
9,750.37
181.00
124.2738
22,493.56
180.80
17.6031
3,182.64
180.70
0.1106
19.99
180.60
0.2214
39.98
180.50
1.4670
264.79
180.40
1.1690
210.89
180.30
0.2531
45.63
180.20
0.0450
8.11
180.10
33.6391
6,058.40
180.00
637.1647
114,689.65
179.80
0.0450
8.09
179.60
4.5023
808.61
179.50
2.1795
391.22
179.40
2.4633
441.92
179.30
4.5026
807.32
179.20
0.2861
51.27
179.10
0.0327
5.86
179.00
13.6849
2,449.60
178.90
22.8973
4,096.33
178.80
45.9941
8,223.75
178.60
4.1866
747.73
178.50
1.2260
218.84
178.40
0.2850
50.84
178.30
1.2175
217.08
178.20
1.3086
233.19
178.10
7.5459
1,343.92
178.00
10.1184
1,801.08
177.90
2.5364
451.23
177.80
0.8301
147.59
177.70
0.0450
8.00
177.60
0.1748
31.04
177.50
28.3020
5,023.61
177.40
0.0943
16.73
177.10
1.0443
184.95
177.00
11.7368
2,077.41
176.90
3.3293
588.95
176.80
0.1131
20.00
176.70
14.3970
2,543.95
176.60
0.0849
14.99
176.50
11.4462
2,020.25
176.40
2.4183
426.59
176.30
59.2445
10,444.81
176.20
0.0470
8.28
176.10
1.1336
199.63
176.00
18.7935
3,307.66
175.90
5.1519
906.22
175.80
23.0768
4,056.90
175.60
0.6074
106.66
175.50
2.1740
381.54
175.30
0.2457
43.07
175.20
10.8701
1,904.44
175.10
8.0437
1,408.45
175.00
198.2988
34,702.29
174.90
3.8635
675.73
174.80
0.9545
166.85
174.70
0.0380
6.64
174.60
0.3805
66.44
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
17.2314
2,999.99
174.00
16.3839
2,850.80
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
2.8867
501.42
173.60
4.0450
702.21
173.50
4.9243
854.37
173.40
0.2122
36.80
173.30
0.8669
150.23
173.20
0.0784
13.58
173.10
0.4120
71.32
173.00
4.5021
778.86
172.90
0.4469
77.27
172.80
31.0942
5,373.08
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
0.1655
28.55
172.30
0.8313
143.23
172.20
11.1077
1,912.75
172.10
0.0380
6.54
172.00
66.3870
11,418.56
171.90
0.1797
30.89
171.80
0.2910
49.99
171.70
0.0582
9.99
171.60
0.0547
9.39
171.50
2.0495
351.49
171.40
11.6686
2,000.00
171.30
0.7857
134.59
171.20
5.5535
950.76
171.10
9.7936
1,675.68
171.00
29.2296
4,998.26
170.90
10.4126
1,779.51
170.80
2.3075
394.12
170.70
0.0327
5.58
170.60
5.0328
858.60
170.50
3.2663
556.90
170.40
0.0830
14.14
170.30
1.5341
261.26
170.20
0.8594
146.27
170.10
1.2068
205.28
170.00
232.2222
39,477.77
169.90
0.3041
51.67
169.80
28.1592
4,781.43
169.70
3.1761
538.98
169.60
0.2111
35.80
169.50
0.0380
6.44
169.20
1.0000
169.20
169.10
122.7139
20,750.92
169.00
23.2639
3,931.60
168.90
11.8188
1,996.20
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7082
119.40
168.40
8.7966
1,481.35
168.10
1.1617
195.28
168.00
55.7142
9,359.99

Recent Trades

Price
Size
Time
219.6000
0.1490
02:27:30
219.6000
1.9332
02:27:30
219.6000
0.0239
02:27:30
219.6000
5.3266
02:27:30
219.6000
0.6686
02:27:30
219.6000
5.5250
02:27:30
219.6000
0.7998
02:27:30
219.6000
0.0239
02:27:30
219.6000
0.0239
02:27:30
219.6000
0.0239
02:27:30
219.7000
0.2270
02:27:30
219.6000
0.3289
02:27:31
219.6000
1.7533
02:27:31
219.6000
0.3675
02:27:31
219.6000
0.9090
02:27:31
219.6000
0.0239
02:28:01
219.6000
0.0239
02:28:01
219.6000
0.0234
02:28:01
219.6000
1.0407
02:28:01
219.6000
0.0239
02:28:01
219.6000
0.0240
02:28:04
219.6000
0.0240
02:28:04
219.6000
1.3570
02:28:04
219.6000
0.0410
02:28:04
219.6000
0.0410
02:28:04
219.6000
0.0410
02:28:04
219.6000
0.0240
02:28:04
219.7000
0.0260
02:28:06
219.7000
0.0239
02:28:06
219.7000
0.0239
02:28:06
219.7000
0.0342
02:28:06
219.7000
0.0342
02:28:06
219.7000
0.0237
02:28:06
219.7000
0.0239
02:28:06
219.8000
0.0237
02:28:14
219.8000
0.0260
02:28:14
219.8000
0.0240
02:28:14
219.8000
0.0240
02:28:14
219.8000
0.0233
02:28:14
219.9000
1.7463
02:28:17
219.9000
2.0250
02:28:17
219.9000
0.7762
02:28:17
219.8000
0.1327
02:28:17
219.9000
0.9339
02:28:19
219.9000
0.0628
02:28:27
219.9000
1.7555
02:28:29
219.8000
0.0239
02:28:30
219.8000
0.0239
02:28:30
219.8000
0.5000
02:28:30
219.8000
1.6519
02:28:30
219.8000
0.0239
02:28:30
219.8000
0.0239
02:28:41
219.8000
0.0239
02:28:41
219.8000
0.0510
02:28:41
219.8000
0.0239
02:28:41
219.9000
0.1574
02:28:47
219.9000
0.5000
02:28:51
219.8000
1.5439
02:28:59
219.9000
1.3392
02:29:03
219.9000
0.0342
02:29:03
219.9000
0.0237
02:29:03
219.9000
0.0342
02:29:03
219.9000
0.0260
02:29:03
219.9000
0.0240
02:29:03
219.9000
0.0240
02:29:03
219.9000
4.1830
02:29:03
220.0000
0.9090
02:29:23
219.9000
0.0239
02:29:41
219.9000
0.0239
02:29:41
219.9000
0.0239
02:29:41
220.0000
0.0237
02:29:41
220.0000
0.0250
02:29:41
220.0000
2.2389
02:29:41
220.0000
0.4340
02:29:41
220.0000
0.0239
02:29:41
220.0000
0.0239
02:29:41
220.0000
0.0239
02:29:42
220.0000
0.0239
02:29:42
220.0000
1.5611
02:29:42
220.0000
0.5000
02:29:42
220.0000
0.0239
02:29:42
219.9000
1.7564
02:29:44
220.0000
0.0239
02:29:47
220.0000
0.0239
02:29:47
220.0000
0.0239
02:29:47
220.1000
0.0250
02:29:58
220.1000
0.0237
02:29:58
220.1000
0.0239
02:29:58
220.1000
0.0239
02:29:58
220.1000
0.0510
02:29:58
220.1000
0.0239
02:29:58
220.2000
2.0250
02:30:03
220.2000
0.0236
02:30:03
220.2000
0.0341
02:30:03
220.2000
0.0341
02:30:03
220.2000
0.0250
02:30:03
220.2000
0.6297
02:30:03
220.2000
0.0239
02:30:03
220.2000
0.0239
02:30:03
220.2000
4.3531
02:30:03

Login to View your open Positions

Login Now