English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2322
Open
0.22200000
Low
0.21800000
High
0.25140000
Vol
2,392,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
2,744.8400
1,482.21
0.54
24.1000
12.91
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
102.0800
54.10
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
22.3600
11.63
0.52
2,268.0900
1,179.41
0.52
24.8400
12.91
0.52
9,724.2300
5,037.15
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
123.1700
62.02
0.50
85.4600
42.99
0.50
9,738.7300
4,869.37
0.50
25.8600
12.91
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
14,679.6700
7,193.04
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,259.3500
604.49
0.48
27.1900
13.04
0.48
611.4500
292.27
0.48
17.4800
8.35
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
10.6900
5.03
0.47
1,912.2900
898.78
0.47
69.4500
32.41
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,508.0700
697.18
0.46
28.3100
13.04
0.46
12,073.8700
5,553.98
0.46
117.7000
53.93
0.46
821.5000
375.18
0.46
28.6000
13.04
0.46
3,285.1200
1,494.73
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
28.8900
13.04
0.45
26,041.8800
11,718.85
0.45
55.3200
24.88
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
4,667.0000
2,091.28
0.45
29.1900
13.05
0.45
423.1700
188.99
0.44
6,108.0800
2,714.43
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
213,714.2900
94,248.00
0.44
11,804.4600
5,193.96
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
118.5000
51.77
0.44
50.0000
21.82
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,000.0000
1,732.00
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
11,299.4600
4,865.55
0.43
15,241.4200
6,553.81
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
18.5000
7.87
0.43
2,103.2500
893.88
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
8,240.0500
3,493.78
0.42
500.0000
211.60
0.42
1,917.5300
811.31
0.42
116.5400
49.30
0.42
4,034.7600
1,704.28
0.42
1,917.5300
809.39
0.42
4,739.3300
2,000.00
0.42
3,835.0600
1,614.94
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
59,467.2500
24,976.25
0.42
1,068.0600
448.48
0.42
6,659.9200
2,795.17
0.42
159.7600
66.99
0.42
3,777.8200
1,583.28
0.42
265.8600
111.40
0.42
3,815.9700
1,595.46
0.42
5,992.9800
2,505.07
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
36.1400
15.00
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
2,000.0000
826.40
0.41
484.2200
199.98
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
36,940.4100
15,145.57
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
38.9900
15.83
0.41
1,898.7200
768.98
0.40
1,485.1800
600.46
0.40
162.2800
65.40
0.40
119.8900
48.20
0.40
14,962.5800
5,999.99
0.40
135,412.6700
54,165.07
0.40
3,325.4500
1,329.85
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
25,408.5800
10,112.61
0.40
11,909.1700
4,736.28
0.40
89.2800
35.49
0.40
423.1700
167.96
0.40
4,799.3800
1,902.47
0.40
10,500.0000
4,147.50
0.39
274.1600
107.85
0.39
48,238.3100
18,957.66
0.39
962.4100
377.36
0.39
58.9500
23.11
0.39
143.6600
56.17
0.39
18,767.9800
7,319.51
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
11,365.7200
4,421.27
0.39
222.0000
86.31
0.39
6,969.2800
2,704.08
0.39
756.4200
292.43
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.39
3,611.0400
1,390.25
0.38
17,765.0100
6,750.70
0.38
19.7800
7.50
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
10,528.3500
3,976.56
0.38
50.0000
18.85
0.38
3,742.6600
1,403.50
0.37
25.0000
9.37
0.37
928.9300
346.58
0.37
141.7500
52.75
0.37
372.3200
138.50
0.37
280.7000
104.14
0.37
2,080.3200
770.97
0.37
9,203.9600
3,405.47
0.37
2,716.2900
1,004.76
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
1,870.6600
684.66
0.37
181.2200
66.24
0.36
2,773.7500
1,005.76
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
8,110.1500
2,919.65
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
2,691.2600
954.32
0.35
20.5900
7.29
0.35
100.8900
35.68
0.35
50.0000
17.54
0.35
15,505.1400
5,426.80
0.35
50.0000
17.50
0.35
251.4300
87.93
0.35
76.8500
26.86
0.35
96.6300
33.72
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
4,094.9300
1,424.63
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
2,907.9400
1,003.24
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
8,041.0800
2,760.50
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
2,644.7800
905.84
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
1,549.8100
526.94
0.34
22.0600
7.50
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
100.0000
33.87
0.34
25.0000
8.45
0.34
25.0000
8.43
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
144.4000
48.37
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
40.0000
13.33
0.33
25.0000
8.33
0.33
2,000.0000
665.20
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
14,484.8100
4,779.99
0.33
4,064.2700
1,340.80
0.33
91.7200
30.22
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
100.0000
32.87
0.33
16.7300
5.50
0.33
25.0000
8.20
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
29,100.3400
9,451.79
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
491.1500
158.25
0.32
19.3200
6.22
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
9,021.3800
2,886.84
0.32
23.4400
7.50
0.32
13,970.1000
4,460.65
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
27,776.0000
8,854.99
0.32
1,345.8600
428.93
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
1,771.0300
557.87
0.31
279.6500
87.92
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
25.0000
7.78
0.31
6,189.8300
1,918.85
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
16.3600
5.02
0.31
26.5100
8.13
0.31
5,000.0000
1,531.00
0.31
25.0000
7.65
0.31
25.0000
7.63
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
32.5700
9.88
0.30
25.0000
7.58
0.30
25.0000
7.55
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
55,381.7200
16,614.52
0.30
12,078.0800
3,622.22
0.30
724.5800
217.23
0.30
8,253.1400
2,472.64
0.30
14,051.8700
4,201.51
0.30
20,865.8400
6,228.45
0.30
26.5100
7.90
0.30
10,562.7300
3,147.69
0.30
3,788.9400
1,127.59
0.30
45.0000
13.37
0.30
5,209.6900
1,545.19
0.30
60.8400
18.03
0.30
49.9500
14.80
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
15,747.1300
4,645.40
0.29
976.0500
287.45
0.29
1,323.4100
389.35
0.29
45.0000
13.23
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
151.2600
44.00
0.29
68.1000
19.78
0.29
75,438.3900
21,877.13
0.29
27,768.0000
8,041.61
0.29
26.5100
7.67
0.29
1,831.5000
529.30
0.29
10,720.1800
3,087.41
0.29
50.0000
14.37
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
27.4500
7.86
0.29
785.3000
224.60
0.29
5,000.0000
1,425.50
0.29
1,189.4500
338.99
0.28
2,294.5500
651.65
0.28
26.5100
7.52
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
500.0000
141.15
0.28
1,876.4600
529.16
0.28
51.5100
14.47
0.28
1,177.7700
329.78
0.28
20,000.0000
5,584.00
0.28
145.5500
40.61
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
386.4200
107.42
0.28
20,000.0000
5,544.00
0.28
25.0000
6.93
0.28
46.0000
12.70
0.28
26.5100
7.30
0.28
13,710.8500
3,770.48
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
75.0000
20.55
0.27
6,155.7400
1,680.52
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
30.5100
8.25
0.27
325.5600
87.93
0.27
23,873.7500
6,445.91
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
1,955.5000
524.07
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
30.0000
8.00
0.27
355.5300
94.57
0.27
2,439.0600
647.57
0.27
5,524.6800
1,464.04
0.26
19,016.5600
5,026.08
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
115.2800
30.36
0.26
2,058.7900
541.46
0.26
20.9300
5.50
0.26
38.0800
10.00
0.26
3,209.7000
842.55
0.26
50.0000
13.12
0.26
4,000.0000
1,048.80
0.26
96.0100
25.15
0.26
4,327.8000
1,130.42
0.26
355.4900
92.82
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
20,501.3100
5,330.34
0.26
2,439.0600
632.94
0.26
11,608.0100
3,006.47
0.26
3,600.0000
931.68
0.26
114.4000
29.54
0.26
26.5100
6.84
0.26
4,457.3400
1,149.99
0.26
10,935.9900
2,810.55
0.26
2,138.3100
548.90
0.26
25.0000
6.40
0.26
26.5100
6.77
0.26
17,562.2400
4,478.37
0.25
25.0000
6.35
0.25
197.2300
50.00
0.25
25.0000
6.33
0.25
2,000.0000
504.80
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
340.7200
85.52
0.25
5,801.1100
1,450.28
0.25
12,079.9900
3,018.79
0.25
54.5600
13.61
0.25
819.0800
204.20
0.25
25.0000
6.23
0.25
25.0000
6.20
0.25
47.0000
11.61
0.25
5,301.5500
1,308.95
0.25
1,213.5000
299.49
0.25
26.5100
6.54
0.25
25.0000
6.15
0.25
149.1500
36.63
0.25
25.0000
6.13
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
25.0000
6.08
0.24
155.2000
37.56
0.24
630.7300
152.57
0.24
15,492.8900
3,743.08
0.24
158.5400
38.24
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
67.4800
16.22
0.24
584.2400
140.22
0.24
312.1800
74.89
0.24
149.2800
35.71
0.24
25.0000
5.98
0.24
1,080.8100
258.21
0.24
1,672.4100
398.03
0.24
25.0000
5.93
0.24
2,455.3300
581.42
0.24
144.5000
34.17
0.24
51.0000
12.04
0.24
153.0600
36.03
0.24
26.5100
6.24
0.24
25.0000
5.88
0.23
3,886.6400
912.97
0.23
354.3700
83.17
0.23
15,323.4700
3,594.89
0.23
8,192.9100
1,917.96
0.23
25.0000
5.85
0.23
354.3700
82.85
0.23
20,155.0000
4,706.19
0.23
354.3700
82.67
0.23
759.2400
176.90
0.23
494.4500
115.16
0.23
380.8800
88.48
0.23
6,893.6400
1,600.70
0.23
354.3700
82.25
0.23
25.0000
5.80
0.23
879.0200
203.84
0.23
354.3700
82.14
0.23
1,481.6600
343.15
0.23
354.3700
82.04
0.23
25.0000
5.78
0.23
354.3700
81.82
0.23
465.7700
107.45
0.23
379.3700
87.26
0.23
354.3700
81.40
0.23
380.8800
87.41
0.23
354.3700
81.29
0.23
1,656.2000
379.60
0.23
379.3700
86.88
0.23
354.3700
81.12
0.23
891.5900
203.73
0.23
53.3600
12.18
0.23
354.3700
80.83
0.23
1,690.8200
385.51
0.23
10,315.9500
2,351.01
0.23
976.9000
222.24
0.23
485.1000
110.31
0.23
354.3700
80.51
0.23
624.9300
141.92
0.23
25.0000
5.68
0.23
25.1300
5.70
0.23
0.23
163.5600
37.00
0.23
34.4900
7.80
0.23
354.3700
80.05
0.23
1,518.8200
342.95
0.23
354.3700
79.95
0.23
612.9900
138.23
0.23
258.6200
58.29
0.23
2,923.3100
657.74
0.22
354.3700
79.70
0.22
524.8300
117.82
0.22
354.3700
79.52
0.22
1,779.5900
398.81
0.22
1,060.2900
236.97
0.22
107.1000
23.81
0.22
5,931.6500
1,318.01
0.22
354.3700
78.71
0.22
379.3700
84.22
0.22
354.3700
78.39
0.22
379.3700
83.84
0.22
91.9700
20.28
0.22
1,312.9700
289.25
0.22
354.3700
78.03
0.22
2,636.6600
580.07
0.22
354.3700
77.78
0.22
25.0000
5.48
0.22
699.9000
153.00
0.22
354.3700
77.39
0.22
2,296.3800
500.61
0.22
22.9600
5.00
0.22
25.0000
5.43
0.22
796.6700
172.48
0.22
2,104.5600
454.58
0.22
710.9600
153.00
0.22
8,878.8800
1,908.96
0.21
23.3300
5.00
0.21
25.0000
5.35
0.21
4,434.9800
948.20
0.21
10,000.0000
2,132.00
0.21
55.6400
11.86
0.21
25.0000
5.33
0.21
2,455.3300
522.00
0.21
100.0000
21.25
0.21
99.7700
21.15
0.21
123.9000
26.25
0.21
722.3700
153.00
0.21
25.0000
5.28
0.21
6,079.7200
1,276.74
0.21
1,082.1300
227.03
0.21
25.0000
5.23
0.21
733.8100
153.00
0.21
25.0000
5.20
0.21
2,415.1500
500.18
0.21
25.0000
5.18
0.21
15,473.8800
3,200.00
0.21
32,057.1200
6,606.97
0.21
25.0000
5.15
0.21
1,811.5900
371.56
0.21
5,779.4100
1,184.78
0.20
25.0000
5.10
0.20
6,258.8100
1,276.17
0.20
2,461.8400
500.00
0.20
25.0000
5.08
0.20
24.7100
5.00
0.20
520.0800
105.06
0.20
758.5500
153.00
0.20
190.1800
38.32
0.20
32,774.0600
6,587.59
0.20
11,207.7400
2,241.55
0.20
62.0600
12.38
0.20
1,190.4300
236.66
0.20
30.2000
6.00
0.20
771.5500
153.00
0.20
149,337.9400
29,568.91
0.20
26,052.9500
5,150.67
0.20
22,335.0200
4,400.00
0.20
287.7000
56.53
0.20
9,897.8000
1,939.97
0.20
5,112.4700
1,000.00
0.20
175.7400
34.36
0.20
189.1100
36.90
0.20
86,779.7000
16,922.04
0.19
785.0100
153.00
0.19
61.2600
11.90
0.19
905.9700
175.76
0.19
1,508.9700
292.29
0.19
1,538.9600
296.25
0.19
15,616.8600
3,000.00
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
15,589.9600
2,985.48
0.19
31,348.2000
6,000.05
0.19
8,096.1700
1,547.99
0.19
12,215.5100
2,334.38
0.19
526.0300
100.00
0.19
14,727.8900
2,798.30
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
812.9600
153.00
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
27.0000
5.01
0.19
55.0000
10.18
0.18
59.9300
10.96
0.18
2,250.4200
410.25
0.18
130.0600
23.63
0.18
552.4800
100.00
0.18
3,620.2900
651.65
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
42.7200
7.50
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
681.6500
116.56
0.17
3,504.9500
599.00
0.17
6,181.9300
1,050.93
0.17
8,975.8600
1,525.00
0.17
46.1000
7.79
0.17
21,581.5200
3,604.11
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
604.5900
100.00
0.17
341.9100
56.52
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
288.1300
46.10
0.16
500.0000
79.85
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,608.6200
991.29
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
4,859.6000
696.38
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
36.4200
5.10
0.14
730.4600
100.00
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
1,231.5900
155.92
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
46.9100
5.10
0.11
945.1700
100.00
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,915.0900
991.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2248
34.6900
04:07:08
0.2245
97.4200
04:07:08
0.2244
60.8100
04:07:08
0.2244
34.7500
04:07:14
0.2243
28.6100
04:07:14
0.2251
32.5900
04:08:08
0.2251
22.1200
04:11:22
0.2252
28.6100
04:11:57
0.2255
68.1700
04:11:57
0.2247
34.7100
04:12:53
0.2243
248.9300
04:12:53
0.2247
34.7100
04:15:41
0.2247
14.3700
04:15:41
0.2252
63.0100
04:16:47
0.2257
49.4800
04:19:59
0.2253
88.7700
04:22:23
0.2256
354.3700
04:28:07
0.2257
95.9400
04:28:07
0.2257
241.2400
04:28:07
0.2265
354.3700
04:29:49
0.2266
84.2300
04:29:49
0.2265
97.4200
04:29:54
0.2266
100.9300
04:29:54
0.2259
203.7500
04:31:33
0.2258
34.5400
04:31:33
0.2254
35.4200
04:31:37
0.2261
48.9600
04:31:47
0.2263
141.5700
04:35:50
0.2263
129.6400
04:35:50
0.2265
54.8100
04:38:34
0.2259
34.5200
04:38:35
0.2257
24.7500
04:38:35
0.2256
34.5700
04:42:21
0.2254
15.1600
04:42:21
0.2255
140.4900
04:42:49
0.2255
213.8800
04:43:25
0.2254
82.2600
04:43:25
0.2254
354.3700
04:43:25
0.2253
258.3500
04:43:25
0.2253
91.1400
04:43:25
0.2253
76.7100
04:46:21
0.2253
183.3100
04:46:21
0.2251
75.2800
04:46:23
0.2257
96.4500
04:47:03
0.2257
48.7900
04:47:52
0.2257
27.0200
04:47:52
0.2258
65.8300
04:47:52
0.2255
34.5800
04:48:53
0.2248
53.3600
04:50:53
0.2252
30.2600
04:51:21
0.2246
31.6000
04:52:13
0.2246
3.1200
04:52:13
0.2245
989.7900
04:52:13
0.2244
39.0400
04:52:34
0.2246
34.7200
04:52:34
0.2247
34.7200
04:52:52
0.2249
10.9400
04:52:52
0.2250
25.6200
04:56:52
0.2252
58.9400
05:01:31
0.2253
140.8300
05:02:53
0.2254
32.4000
05:02:53
0.2255
354.3700
05:02:53
0.2256
234.2600
05:02:53
0.2256
24.0900
05:02:54
0.2256
354.3700
05:02:54
0.2257
207.0400
05:02:54
0.2259
354.3700
05:02:56
0.2260
92.6300
05:02:56
0.2260
90.5700
05:02:58
0.2258
34.5400
05:03:13
0.2257
34.5400
05:03:25
0.2259
97.4200
05:03:25
0.2260
319.4500
05:03:25
0.2264
257.2900
05:03:29
0.2264
97.0800
05:03:31
0.2265
34.9400
05:03:31
0.2258
170.1800
05:04:01
0.2256
34.5700
05:04:29
0.2250
350.7700
05:04:29
0.2250
34.6600
05:04:32
0.2249
76.7100
05:04:32
0.2248
192.9700
05:04:32
0.2248
170.8300
05:04:35
0.2246
104.7100
05:04:35
0.2253
49.7600
05:04:52
0.2249
64.3100
05:05:55
0.2252
173.2500
05:06:04
0.2253
42.1200
05:06:04
0.2252
45.6500
05:07:47
0.2254
55.6600
05:09:37
0.2254
13.5700
05:09:37
0.2256
124.7200
05:11:56
0.2259
1,094.8600
05:12:01
0.2259
365.2800
05:12:01
0.2259
34.5200
05:12:34
0.2254
95.7500
05:12:34
0.2261
153.7600
05:14:18
0.2267
24.6400
05:16:05
0.2264
62.6400
05:16:24
0.2269
33.5400
05:17:31