ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.07
Open 3.18700000
Low 3.03400000
High 3.32600000
Vol 3,173,727
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.81
7.8700
29.98
3.81
9.4600
36.02
3.81
11.1100
42.30
3.80
34.6500
131.81
3.80
3.9400
14.98
3.80
14.3100
54.39
3.80
1,158.8400
4,403.59
3.80
5.9600
22.64
3.80
112.8900
428.76
3.80
5.5600
21.11
3.80
2.5100
9.53
3.79
158.6900
602.07
3.79
10.3500
39.23
3.79
9.1400
34.62
3.79
19.9200
75.44
3.79
3.4000
12.87
3.78
1.7400
6.58
3.78
7.8800
29.79
3.78
127.2100
480.73
3.78
60.6700
229.21
3.77
15.7400
59.39
3.77
12.0200
45.34
3.77
60.5300
228.20
3.77
9.4600
35.65
3.77
4.9800
18.76
3.77
100.0600
376.93
3.77
743.8600
2,801.38
3.76
1.8100
6.81
3.76
112.8900
424.58
3.76
10.0300
37.71
3.76
14.3100
53.79
3.76
2.0200
7.59
3.75
8.9500
33.60
3.75
796.3500
2,986.31
3.75
10.8700
40.74
3.75
1.4600
5.47
3.75
15.4500
57.88
3.75
2.8700
10.75
3.74
93.9500
351.75
3.74
112.8900
422.43
3.74
2.4300
9.09
3.74
1.7900
6.69
3.74
5.0000
18.70
3.74
353.1100
1,319.93
3.73
19.1000
71.30
3.73
10.0100
37.36
3.73
37.0300
138.12
3.73
1.6900
6.30
3.73
1.7400
6.49
3.73
1.8500
6.89
3.73
8.0000
29.80
3.72
124.9800
465.43
3.72
48.5600
180.79
3.72
7.2700
27.05
3.72
5.0000
18.60
3.72
31.5800
117.35
3.71
2.0000
7.43
3.71
10.7000
39.72
3.71
3.4400
12.77
3.71
1,482.8700
5,499.96
3.71
1.8100
6.71
3.71
5.7600
21.35
3.71
149.1300
552.68
3.70
2.4300
9.00
3.70
25.2200
93.39
3.70
18.7700
69.49
3.70
6.0900
22.54
3.70
1,449.6400
5,363.67
3.70
2,600.1800
9,618.07
3.70
567.2800
2,097.80
3.70
9.7400
36.00
3.70
28.1500
104.01
3.69
19.6700
72.62
3.69
582.8700
2,151.37
3.69
5,000.0000
18,450.00
3.69
11.0100
40.62
3.69
7.3400
27.07
3.69
702.4900
2,590.08
3.69
14.2400
52.47
3.68
5.0000
18.42
3.68
227.0700
835.62
3.68
8.7400
32.12
3.67
14.3100
52.56
3.67
55.7200
204.60
3.67
23.1500
84.98
3.67
24.7000
90.65
3.67
112.8900
414.19
3.67
383.8600
1,407.61
3.67
34.7900
127.54
3.66
2.0200
7.40
3.66
569.4600
2,084.22
3.66
15.9400
58.32
3.66
13.5900
49.69
3.66
147.0000
537.29
3.65
15.0700
55.07
3.65
11.1900
40.88
3.65
10.3900
37.94
3.65
166.6700
608.51
3.65
210.4500
768.14
3.65
10.0000
36.49
3.65
1.7400
6.35
3.65
2.8800
10.50
3.65
1.7900
6.53
3.65
14.3100
52.16
3.64
5.7700
21.01
3.64
2.0000
7.28
3.64
112.3400
408.92
3.64
3.4700
12.63
3.64
2.0200
7.35
3.64
33.4000
121.41
3.63
2.6000
9.45
3.63
112.8900
410.02
3.63
22.5000
81.70
3.63
3,702.9700
13,441.78
3.63
5.8600
21.26
3.62
48.1900
174.59
3.62
9.2100
33.36
3.62
536.9800
1,943.87
3.62
449.2500
1,625.84
3.62
21.5100
77.80
3.62
14.3100
51.74
3.62
19.5600
70.71
3.61
144.2700
521.39
3.61
13.5100
48.81
3.61
5.7800
20.88
3.61
19.2200
69.40
3.61
319.0200
1,151.02
3.61
3.6000
12.99
3.60
20.3300
73.23
3.60
24.5900
88.55
3.60
9,023.6500
32,485.14
3.60
191.9700
690.90
3.60
657.7500
2,366.58
3.60
1.8100
6.51
3.60
112.8900
405.95
3.60
19.3800
69.67
3.59
9.2500
33.24
3.59
605.5200
2,173.82
3.59
2.0200
7.25
3.59
16.9400
60.78
3.59
9.9900
35.81
3.58
24.9900
89.56
3.58
4.3500
15.59
3.58
1.8500
6.62
3.58
7,968.2200
28,526.23
3.58
2.9500
10.56
3.58
112.8900
403.81
3.58
16.1600
57.79
3.58
1.4300
5.11
3.57
2.8800
10.29
3.57
14.3100
51.13
3.57
36.9700
132.06
3.57
4.9500
17.68
3.57
4.6900
16.74
3.57
3.7400
13.35
3.57
27.2300
97.16
3.57
8.3100
29.64
3.57
7,528.9000
26,840.53
3.56
25.0000
89.10
3.56
14.3700
51.17
3.56
133.5600
475.34
3.56
76.0200
270.48
3.56
37.1300
132.07
3.55
13.0000
46.20
3.55
9.9100
35.21
3.55
959.9500
3,407.82
3.55
7.5000
26.62
3.55
53.4400
189.61
3.55
287.7700
1,020.14
3.54
3.6500
12.93
3.54
6.2100
22.00
3.54
116.5400
412.67
3.54
1.5900
5.63
3.54
10.0800
35.66
3.54
1.4300
5.06
3.54
42.9700
151.90
3.53
14.3100
50.53
3.53
7.2400
25.56
3.53
3.6000
12.70
3.53
18.1100
63.87
3.53
7.6800
27.08
3.53
6.2800
22.14
3.52
3.9000
13.74
3.52
128.0000
450.94
3.52
137.6400
484.77
3.52
764.0800
2,689.56
3.52
2.0200
7.10
3.52
16.0500
56.43
3.51
887.6600
3,119.24
3.51
5.1300
18.01
3.51
4.4200
15.51
3.51
4.8600
17.05
3.51
1.5400
5.40
3.50
112.8900
395.57
3.50
15.9400
55.82
3.50
2,489.6200
8,713.67
3.50
24.4000
85.38
3.50
3.5400
12.38
3.50
2.7000
9.44
3.50
7.7400
27.05
3.49
6.3700
22.26
3.49
180.6000
630.47
3.49
4.1700
14.55
3.49
14.3100
49.91
3.49
1.8100
6.31
3.49
8.7500
30.50
3.49
393.0300
1,369.71
3.48
25.8400
90.03
3.48
8.6100
29.99
3.48
1.4900
5.19
3.48
4.3100
15.00
3.48
40.0000
139.20
3.48
5.0000
17.40
3.48
20.0000
69.54
3.48
22.5000
78.21
3.48
6.3100
21.93
3.47
34.3100
119.19
3.47
11.7800
40.90
3.47
6.0500
20.99
3.47
6.0000
20.81
3.47
1,122.1400
3,890.46
3.47
314.1500
1,088.84
3.46
5.9800
20.71
3.46
9.5500
33.07
3.46
14.9100
51.60
3.46
27.6000
95.50
3.46
1.7900
6.19
3.46
5.1300
17.73
3.45
36.9500
127.63
3.45
103.3500
356.87
3.45
3.1400
10.84
3.45
3,556.9100
12,271.34
3.45
112.8900
389.36
3.45
2.0200
6.96
3.45
14.3100
49.30
3.44
1,224.7500
4,213.14
3.44
3.5900
12.34
3.44
30.4200
104.49
3.43
34.9600
120.05
3.43
22.4400
77.01
3.43
16.1200
55.31
3.43
143.3600
491.72
3.43
3.5700
12.24
3.43
2.0000
6.86
3.43
8.9200
30.56
3.43
286.4200
980.99
3.42
16.2600
55.66
3.42
15.5200
53.11
3.42
37.7900
129.24
3.42
32.9100
112.45
3.42
1.5200
5.19
3.41
112.8900
385.18
3.41
18.4600
62.95
3.41
99.3700
338.75
3.41
48.5700
165.43
3.41
15.3500
52.27
3.40
2.7700
9.43
3.40
14.3100
48.70
3.40
7.9600
27.08
3.40
3,209.2800
10,911.55
3.40
5.8800
19.99
3.40
2.0200
6.86
3.40
10.4100
35.35
3.40
5.8900
20.00
3.39
112.8900
383.15
3.39
16.6200
56.34
3.39
2.9100
9.86
3.39
14.3100
48.48
3.39
2.4300
8.23
3.39
137.3200
464.83
3.38
60.2000
203.72
3.38
5.8700
19.86
3.38
11.3500
38.39
3.38
3.6000
12.16
3.38
12.7200
42.94
3.38
222.9500
752.46
3.37
21.2000
71.53
3.37
3.1300
10.56
3.37
13.8500
46.70
3.37
9.8500
33.20
3.37
701.4600
2,363.92
3.37
5.6400
18.98
3.36
92.4000
310.83
3.36
20.6000
69.28
3.36
3.6100
12.14
3.36
114.3100
384.08
3.36
2.8100
9.44
3.36
116.1700
389.98
3.36
31.0000
104.04
3.35
7.5600
25.35
3.35
6.5000
21.79
3.35
15.2300
51.04
3.35
703.9000
2,358.07
3.35
13.0100
43.57
3.35
4.6300
15.50
3.35
113.9300
381.21
3.35
59.2500
198.19
3.34
8.1000
27.06
3.34
51.9200
173.41
3.34
112.8900
376.94
3.34
189.7300
633.32
3.34
17.6200
58.78
3.34
12.4000
41.35
3.33
107.9600
359.83
3.33
72.8500
242.66
3.33
2,625.1400
8,741.72
3.33
6.5900
21.93
3.33
215.0300
715.19
3.32
2.4800
8.24
3.32
1.5600
5.18
3.32
1.8100
6.01
3.32
1,327.3400
4,406.77
3.32
19.1700
63.61
3.32
14.3100
47.47
3.32
18.4000
61.01
3.31
6.3400
21.00
3.31
2.8500
9.44
3.31
8.1700
27.05
3.31
15.6700
51.87
3.31
1,098.7200
3,635.66
3.31
2.4900
8.24
3.31
10.7800
35.65
3.31
6.8000
22.48
3.31
6.1400
20.29
3.30
8.3400
27.56
3.30
19.4400
64.21
3.30
114.9100
379.43
3.30
1,524.6300
5,031.28
3.30
5.8100
19.17
3.30
150.3900
495.99
3.30
3.0100
9.92
3.30
2.0000
6.59
3.30
6,110.9300
20,135.51
3.29
77.3700
254.86
3.29
338.6800
1,115.27
3.29
15.3700
50.60
3.29
2.5000
8.23
3.29
102.2600
336.44
3.29
14.3100
47.07
3.29
6.7800
22.29
3.29
492.8300
1,618.95
3.28
132.0900
433.65
3.28
8.2500
27.07
3.28
15.8700
52.05
3.28
2.0200
6.62
3.28
1.7400
5.70
3.28
2.5100
8.22
3.27
14.3100
46.85
3.27
1.7900
5.86
3.27
16.2600
53.17
3.27
12.5000
40.86
3.27
76.8100
251.02
3.27
2.5200
8.23
3.27
4.7000
15.35
3.27
112.8900
368.59
3.26
1,088.5900
3,548.80
3.26
2.5300
8.24
3.26
10.9400
35.63
3.25
4.4500
14.48
3.25
5.1300
16.69
3.25
8.3200
27.06
3.25
1.7400
5.66
3.25
1,564.5200
5,084.69
3.25
11.8100
38.37
3.25
112.8900
366.55
3.25
28.2800
91.80
3.24
3.1800
10.32
3.24
2.5400
8.23
3.24
3.2500
10.53
3.24
3.1900
10.32
3.23
12.7900
41.36
3.23
1.6000
5.17
3.23
14.3100
46.25
3.23
2.0200
6.53
3.23
11.0400
35.66
3.23
3.2600
10.53
3.23
128.1200
413.57
3.23
7.8100
25.20
3.23
4.8900
15.77
3.22
1.7400
5.61
3.22
11.6700
37.61
3.22
4.0600
13.08
3.22
865.3300
2,786.36
3.22
29.3500
94.48
3.22
1.8500
5.95
3.22
28.8000
92.65
3.22
4.3500
13.99
3.22
32.7000
105.13
3.21
319.6200
1,026.30
3.21
121.4600
389.89
3.21
10.3100
33.08
3.21
3.6600
11.74
3.20
19.4400
62.27
3.20
2.5700
8.23
3.20
7,804.0000
24,972.80
3.20
133.8000
427.89
3.19
231.2800
738.48
3.19
124.0600
396.00
3.19
2.4300
7.75
3.19
14.3100
45.63
3.19
492.1600
1,569.01
3.19
176.5100
562.54
3.19
21.2800
67.80
3.19
14.6300
46.60
3.18
2.0200
6.43
3.18
563.5600
1,793.25
3.18
97.3600
309.60
3.18
60.1200
191.06
3.18
2.5900
8.23
3.18
14.3100
45.43
3.17
112.8900
358.20
3.17
1.7400
5.52
3.17
6.3500
20.12
3.17
2.6000
8.24
3.17
367.4400
1,163.32
3.17
18.9100
59.85
3.16
16.9100
53.44
3.16
2.0200
6.38
3.16
2.4300
7.67
3.16
120.5100
380.45
3.16
119.8300
378.06
3.15
11.5500
36.43
3.15
11.3100
35.66
3.15
14.7900
46.62
3.15
1.6800
5.29
3.15
42.1200
132.68
3.15
1.6800
5.29
3.15
1.6800
5.29
3.15
1.6800
5.29
3.15
15.9900
50.30
3.15
5.2700
16.57
3.14
1.6800
5.28
3.14
4.3000
13.51
3.14
9,328.6500
29,310.62
3.14
9.4300
29.62
3.14
62.2400
195.43
3.14
6.0300
18.93
3.14
1.6800
5.27
3.14
123.2100
386.51
3.14
33.1200
103.86
3.14
491.6200
1,541.23
3.13
1.6900
5.30
3.13
1.6900
5.29
3.13
16.0000
50.11
3.13
7,081.7700
22,173.02
3.13
198.8300
622.34
3.13
1.6900
5.29
3.13
1.6900
5.29
3.13
756.7500
2,366.36
3.13
1.6900
5.28
3.13
4.1300
12.91
3.12
509.7100
1,592.33
3.12
65.2800
203.87
3.12
1.6900
5.28
3.12
16.4300
51.28
3.12
501.6900
1,565.27
3.12
1,463.1100
4,563.44
3.12
1,130.6300
3,525.30
3.12
4.1300
12.87
3.12
295.0600
919.41
3.12
283.3300
882.57
3.11
266.2500
829.10
3.11
329.9200
1,027.04
3.11
5,149.3200
16,024.68
3.11
1,146.9300
3,568.10
3.11
281.4800
875.40
3.11
297.5400
925.05
3.11
409.4400
1,272.54
3.11
842.0100
2,616.13
3.11
569.0700
1,767.53
3.11
821.1000
2,549.52
3.10
360.3500
1,118.53
3.10
285.4900
885.88
3.10
521.5000
1,617.69
3.10
1,257.9400
3,900.87
3.10
546.5400
1,694.27
3.10
526.3600
1,631.19
3.10
836.8400
2,592.53
3.10
367.5200
1,138.21
3.10
3,013.6000
9,330.11
3.10
529.7700
1,639.64
3.09
469.2200
1,451.77
3.09
328.4100
1,015.77
3.09
1,525.5100
4,716.88
3.09
582.3600
1,800.07
3.09
425.1300
1,313.65
3.09
1,425.2500
4,402.60
3.09
780.1300
2,409.04
3.09
1,141.9400
3,525.17
3.09
3,674.4700
11,339.41
3.09
4,754.6100
14,667.97
3.08
7,626.6200
23,520.50
3.08
5,580.2200
17,203.82
3.08
3,551.9000
10,946.96
3.08
3,813.4200
11,749.15
3.08
2,558.7900
7,881.07
3.08
2,857.1700
8,797.23
3.08
993.9600
3,059.41
3.08
894.1800
2,751.39
3.08
56.2500
173.03
3.07
3.08
355.5000
1,093.16
3.07
1,793.8600
5,514.33
3.07
2,515.1100
7,728.93
3.07
2,564.3200
7,877.59
3.07
1,765.9700
5,423.29
3.07
1,414.9800
4,343.99
3.07
1,567.9000
4,811.89
3.07
1,403.6900
4,306.52
3.07
4,543.1200
13,933.75
3.07
15,721.7100
48,202.76
3.07
3,575.4400
10,958.72
3.06
5,277.1800
16,169.28
3.06
1,367.5000
4,188.65
3.06
1,013.4300
3,103.12
3.06
7,800.9800
23,878.80
3.06
1,052.5300
3,220.74
3.06
1,636.9100
5,007.31
3.06
330.4100
1,010.39
3.06
871.7400
2,664.91
3.06
360.6100
1,102.02
3.06
624.9800
1,909.31
3.05
9,975.7400
30,465.91
3.05
679.8300
2,075.52
3.05
403.9400
1,232.82
3.05
537.2500
1,639.15
3.05
656.4400
2,002.14
3.05
5,049.0700
15,394.61
3.05
328.7500
1,002.03
3.05
1,361.7800
4,149.34
3.05
697.4000
2,124.28
3.05
653.2800
1,989.24
3.04
1,747.6400
5,319.82
3.04
4,920.3500
14,972.63
3.04
326.0800
991.94
3.04
323.4400
983.58
3.04
1,909.8100
5,805.82
3.04
5,214.0200
15,845.41
3.04
133.7900
406.45
3.04
3,416.8600
10,377.00
3.04
62.2400
188.96
3.04
62.2000
188.78
3.03
633.1400
1,920.95
3.03
59.7300
181.16
3.03
20.2700
61.46
3.03
505.0300
1,530.75
3.03
489.1600
1,482.15
3.03
1.6600
5.03
3.03
1,420.6200
4,301.64
3.03
166.8500
505.05
3.03
178.2200
539.29
3.03
9.9200
30.01
3.02
15.8900
48.05
3.02
1.6600
5.02
3.02
7,109.8600
21,486.00
3.02
1,506.4200
4,550.89
3.02
68.9400
208.20
3.02
1.6600
5.01
3.02
49.3500
148.94
3.02
3.4200
10.32
3.02
4.1300
12.46
3.02
3.6900
11.13
3.01
4.1300
12.45
3.01
1,938.4600
5,840.58
3.01
11.2500
33.89
3.01
9.9800
30.05
3.01
41.8500
125.97
3.01
12.1100
36.44
3.01
124.7700
375.31
3.01
14.1500
42.55
3.01
786.1400
2,363.14
3.01
9,315.2800
27,992.42
3.00
713.1700
2,142.36
3.00
1.6700
5.02
3.00
1.6700
5.01
3.00
1,395.3400
4,187.42
3.00
11,833.8500
35,501.55
3.00
1,109.0100
3,325.92
3.00
16.6800
49.99
3.00
2.7500
8.24
3.00
826.2000
2,474.47
2.99
5.2500
15.71
2.99
800.2800
2,393.64
2.99
650.9200
1,946.25
2.99
19.5800
58.52
2.99
11.5700
34.57
2.99
1,393.3100
4,161.82
2.99
1,434.3800
4,283.06
2.99
335.0000
999.98
2.98
3.3600
10.02
2.98
6.2700
18.70
2.98
4.6900
13.98
2.98
64.1500
191.17
2.98
4.4400
13.23
2.98
3.4700
10.33
2.98
3.3700
10.03
2.98
925.3400
2,752.89
2.97
143.1300
425.38
2.97
115.6600
343.63
2.97
1,487.5700
4,418.08
2.97
697.0800
2,069.63
2.97
7.1500
21.22
2.97
9.8400
29.19
2.96
25.7800
76.41
2.96
2.7800
8.24
2.96
1,691.8200
5,009.48
2.96
11.8300
35.02
2.96
35.5300
105.13
2.96
8.5400
25.24
2.95
112.8900
333.36
2.95
1,472.7300
4,346.03
2.95
1,381.9100
4,076.63
2.95
5.0000
14.75
2.95
14.3100
42.17
2.95
5.2200
15.38
2.95
7.1600
21.09
2.94
20.2200
59.53
2.94
7.7500
22.81
2.94
3.4000
10.00
2.94
2,875.5700
8,457.05
2.94
158.0900
464.78
2.94
50.0000
146.95
2.94
2.8000
8.23
2.94
126.0900
370.07
2.93
102.9100
301.94
2.93
6.6100
19.39
2.93
18.6600
54.71
2.93
822.7600
2,411.51
2.93
323.7800
948.68
2.93
51.8700
151.93
2.92
642.1300
1,877.59
2.92
19.1300
55.92
2.92
2.8200
8.24
2.92
863.8000
2,522.30
2.92
14.3100
41.76
2.92
117.1300
341.55
2.92
5.7600
16.79
2.91
947.7700
2,761.80
2.91
2.8300
8.24
2.91
26.4500
77.02
2.91
645.2100
1,877.56
2.91
1.8100
5.26
2.91
35.7200
103.84
2.91
8.3600
24.29
2.91
9.5900
27.86
2.90
14.3100
41.56
2.90
9.0800
26.36
2.90
56.9700
165.33
2.90
1,152.9600
3,343.58
2.90
114.6800
332.34
2.90
2.8400
8.23
2.90
5.5800
16.16
2.90
6.9000
19.98
2.89
2.7500
7.95
2.89
1,779.0100
5,141.34
2.89
480.8000
1,389.03
2.89
2.4300
7.02
2.89
12.0800
34.85
2.88
12.3700
35.68
2.88
1.8300
5.28
2.88
7.3200
21.10
2.88
22.8600
65.86
2.88
7,606.8700
21,907.79
2.88
1.8100
5.21
2.88
5.1300
14.76
2.88
34.1500
98.25
2.88
16.9700
48.79
2.87
18.3900
52.83
2.87
4.8900
14.04
2.87
2.0000
5.74
2.87
122.7900
352.16
2.87
18.3000
52.45
2.86
2.8700
8.22
2.86
3.5000
10.02
2.86
7.3700
21.09
2.86
137.2000
392.53
2.86
2.4300
6.95
2.86
1.7600
5.03
2.86
2.0400
5.83
2.86
2.8800
8.23
2.86
92.7100
264.69
2.85
32.7200
93.28
2.85
7,064.3500
20,133.40
2.85
4.9100
13.98
2.85
14.3100
40.74
2.85
12.5300
35.66
2.85
10.5500
30.01
2.84
2.1600
6.14
2.84
117.2400
333.31
2.84
7.4200
21.08
2.84
29.3000
83.21
2.84
6.2400
17.71
2.84
5.1300
14.54
2.83
60.8300
172.33
2.83
79.3400
224.61
2.83
10.2500
29.01
2.83
35.0400
99.06
2.83
112.8900
318.91
2.82
3.8300
10.82
2.82
6.4700
18.26
2.82
7.4800
21.10
2.82
3,938.0100
11,105.19
2.82
7.7500
21.85
2.82
14.3100
40.33
2.82
10.6500
30.00
2.82
9.9400
27.99
2.82
2.9200
8.22
2.81
4.3500
12.24
2.81
2.0000
5.63
2.81
26.3200
73.88
2.81
112.8900
316.77
2.81
2.8100
7.88
2.80
14.3100
40.13
2.80
4.2400
11.88
2.80
7.5300
21.09
2.80
28,160.0200
78,848.06
2.80
2.9400
8.23
2.80
2.9100
8.14
2.80
540.3300
1,510.22
2.79
32.2100
89.99
2.79
5.1300
14.32
2.79
273.1600
762.12
2.79
10.7600
30.01
2.79
115.0500
320.76
2.79
205.8700
573.76
2.78
4.3500
12.11
2.78
3.6000
10.02
2.78
2.9600
8.23
2.78
7.5800
21.08
2.78
733.1700
2,038.21
2.78
15.4800
42.99
2.78
16.3300
45.33
2.78
26.7600
74.26
2.77
2.9700
8.24
2.77
18.0400
49.99
2.77
165.4100
458.19
2.77
125.7700
348.26
2.77
110.8800
306.80
2.77
90.1000
249.22
2.77
21.3700
59.09
2.76
2.2600
6.25
2.76
2.7100
7.49
2.76
5.0600
13.98
2.76
409.0900
1,129.50
2.76
7.7500
21.38
2.76
4.9900
13.76
2.75
4.3500
11.98
2.75
4.2600
11.72
2.75
123.2900
339.17
2.75
5,768.3200
15,862.88
2.75
17.2700
47.48
2.75
4.0000
10.99
2.75
16.7400
45.98
2.74
21.8700
59.99
2.74
10.7000
29.33
2.74
96.5200
264.46
2.74
50.0000
136.95
2.74
1.8300
5.01
2.74
90.8100
248.55
2.74
4.8700
13.32
2.73
10.9700
29.99
2.73
132.3700
361.77
2.73
75.1400
205.13
2.73
2.0200
5.51
2.73
18.8000
51.29
2.73
9.5700
26.08
2.72
7.7500
21.09
2.72
769.6300
2,093.39
2.72
14.3100
38.91
2.72
3.0300
8.23
2.71
112.8900
306.38
2.71
5.9300
16.08
2.71
2.6500
7.18
2.71
6.6400
17.99
2.71
3.0400
8.23
2.71
14.9100
40.36
2.71
2.0200
5.46
2.70
18.0100
48.70
2.70
59.8100
161.61
2.70
3.7000
9.99
2.70
2,540.2000
6,858.54
2.70
2.7200
7.34
2.70
40.0800
108.14
2.70
37.1000
100.06
2.70
112.8900
304.35
2.70
4.3500
11.72
2.69
14.3000
38.52
2.69
7.6200
20.52
2.69
16.3100
43.91
2.69
908.4900
2,443.84
2.69
2.7800
7.48
2.69
3.7200
9.99
2.68
3.0700
8.24
2.68
7.8600
21.08
2.68
2.0200
5.42
2.68
473.4200
1,268.77
2.68
112.8900
302.32
2.68
2.1600
5.78
2.68
22.2400
59.51
2.68
3.0800
8.24
2.67
212.0200
566.31
2.67
93.7200
250.23
2.67
4.4600
11.90
2.67
3.0900
8.24
2.67
128.1900
341.75
2.66
5.7600
15.34
2.66
7.9200
21.09
2.66
25.5700
68.07
2.66
2.2500
5.99
2.66
115.9900
308.42
2.66
2.0200
5.37
2.65
3.9000
10.35
2.65
24.7500
65.66
2.65
5.1100
13.55
2.65
2,361.5100
6,258.00
2.65
14.3100
37.88
2.64
7.9800
21.10
2.64
3.1200
8.24
2.64
112.8900
298.14
2.64
10.4300
27.54
2.64
100.0000
263.90
2.64
45.3600
119.61
2.64
622.0900
1,639.83
2.63
3.1300
8.24
2.63
16.3300
43.00
2.63
7,810.5700
20,541.80
2.63
11.4200
30.00
2.63
258.2900
678.27
2.63
10.7000
28.09
2.62
6.7300
17.66
2.62
181.5900
476.31
2.62
2.1600
5.66
2.62
664.3500
1,740.60
2.62
14.3100
37.48
2.62
3.1500
8.25
2.62
17.0600
44.61
2.61
2.4300
6.35
2.61
3.1500
8.22
2.61
7.6700
20.01
2.61
4.3500
11.34
2.61
8.0900
21.08
2.61
23.5700
61.40
2.60
112.8900
293.97
2.60
9.0200
23.47
2.60
36.2300
94.23
2.60
4,992.8700
12,981.46
2.60
2.0000
5.20
2.60
2.0300
5.27
2.59
3.1800
8.25
2.59
92.1700
238.90
2.59
19.3100
50.01
2.59
114.3600
296.08
2.59
10.5800
27.38
2.59
144.8900
374.69
2.59
5.2100
13.47
2.58
3.8700
10.00
2.58
16.7900
43.37
2.58
16.7900
43.35
2.58
3,914.1000
10,098.38
2.58
7.5500
19.46
2.58
28.1600
72.54
2.58
11.6500
30.00
2.57
17.7100
45.59
2.57
100.0000
257.00
2.57
8.2100
21.09
2.57
3.2100
8.24
2.57
112.8900
289.79
2.57
11.8700
30.46
2.57
39.2100
100.57
2.56
16.7400
42.89
2.56
2.0200
5.17
2.56
71.0200
181.81
2.56
462.6400
1,182.05
2.55
3.2300
8.24
2.55
12.3300
31.45
2.55
3,131.1900
7,984.53
2.55
117.7600
300.17
2.55
14.3100
36.46
2.55
4.3500
11.08
2.55
2.0000
5.09
2.54
7.1800
18.27
2.54
5.3100
13.49
2.54
118.5900
301.10
2.54
14.0500
35.66
2.54
314.4500
797.76
2.54
3.2500
8.24
2.53
22.6400
57.35
2.53
120.0000
303.72
2.53
80.0000
202.40
2.53
8.2600
20.87
2.53
11.8800
30.00
2.52
23.3000
58.81
2.52
7.1400
18.01
2.52
161.8000
407.74
2.52
463.1600
1,166.70
2.52
11.3800
28.65
2.52
1.9900
5.01
2.51
8.3900
21.09
2.51
2.0200
5.08
2.51
128.4500
322.67
2.51
5.4400
13.66
2.51
233.6000
586.34
2.51
1,136.0700
2,845.86
2.50
3.2900
8.23
2.50
7.9900
19.99
2.50
64.0500
160.19
2.50
17,737.5800
44,343.95
2.50
14.0500
35.07
2.50
5.3100
13.25
2.49
112.8900
281.55
2.49
18.8000
46.85
2.49
97.6900
243.35
2.49
24.4200
60.81
2.49
4.3500
10.82
2.49
87.3500
217.24
2.49
3.3100
8.23
2.49
20.1200
50.00
2.48
1,272.2500
3,160.27
2.48
2.7300
6.78
2.48
6.6400
16.47
2.48
104.2200
258.47
2.48
8.5100
21.10
2.48
3.3200
8.23
2.48
25.0000
61.93
2.48
207.9700
514.93
2.48
12.1200
30.00
2.47
590.3600
1,459.96
2.47
17.2300
42.56
2.47
4.0600
10.01
2.46
24.1500
59.46
2.46
74.0600
182.26
2.46
230.1300
566.12
2.46
4.3500
10.70
2.46
148.7300
365.43
2.46
29.5900
72.67
2.46
6.6500
16.33
2.45
17.9600
44.07
2.45
3.3600
8.24
2.45
9,171.1500
22,469.32
2.45
14.3100
35.03
2.45
2.0500
5.01
2.45
107.8700
263.74
2.44
22.5100
55.01
2.44
8.6300
21.08
2.44
2.4500
5.98
2.44
112.8900
275.34
2.44
2.4300
5.92
2.44
44.4100
108.23
2.44
49.6300
120.85
2.43
32.3800
78.81
2.43
348.8800
847.78
2.43
7.7400
18.80
2.43
2.1300
5.17
2.43
23.5300
57.08
2.43
48.3500
117.25
2.42
42.0000
101.77
2.42
42.0000
101.72
2.42
162.4200
393.22
2.42
1,050.4300
2,542.04
2.42
42.0000
101.60
2.42
42.0000
101.56
2.42
42.0000
101.51
2.42
42.0000
101.47
2.42
722.8000
1,745.56
2.41
44.4300
107.25
2.41
42.0000
101.35
2.41
45.4100
109.53
2.41
337.0600
812.65
2.41
44.4800
107.20
2.41
1,479.9500
3,565.20
2.41
50.7600
122.23
2.41
42.0000
101.09
2.41
42.0000
101.05
2.41
74.6300
179.49
2.40
45.4300
109.21
2.40
62.8000
150.91
2.40
127.8700
307.14
2.40
6,644.8100
15,947.54
2.40
9.6300
23.10
2.40
2.1000
5.03
2.40
3.4400
8.24
2.39
53.1900
127.34
2.39
80.7800
193.31
2.39
48.2900
115.46
2.39
368.0700
879.69
2.39
3.4500
8.24
2.39
4.2000
10.02
2.38
112.8900
269.13
2.38
250.0000
595.50
2.38
819.3500
1,950.05
2.38
15.1400
36.00
2.38
8.1800
19.44
2.38
2.6600
6.32
2.37
8.8900
21.10
2.37
5.8900
13.98
2.37
3.4700
8.23
2.37
14.9700
35.48
2.37
3.1600
7.49
2.37
115.3200
272.85
2.37
42.2800
99.99
2.36
8.4600
20.00

Recent Trades

Price
Size
Time
3.0730
1.7900
17:58:47
3.0740
1.6800
17:58:58
3.0740
0.4600
17:58:58
3.0740
55.7900
17:58:58
3.0740
9.3000
17:58:58
3.0740
10.6700
17:58:58
3.0740
12.7300
17:58:58
3.0740
37.5400
17:58:58
3.0740
100.1800
17:58:58
3.0740
7.0000
17:58:58
3.0740
7.0000
17:58:58
3.0740
7.0000
17:58:58
3.0740
7.0000
17:58:58
3.0740
10.0000
17:58:58
3.0740
10.0000
17:58:58
3.0750
1.7900
17:58:58
3.0750
0.8300
17:58:58
3.0740
56.2500
17:58:58
3.0750
0.8500
17:59:04
3.0750
5.4600
17:59:06
3.0760
1.6800
17:59:18
3.0760
1.7900
17:59:18
3.0760
1.5300
17:59:18
3.0730
1.6800
17:59:46
3.0730
1.7900
17:59:46
3.0730
6.5300
17:59:46
3.0730
56.2500
17:59:54
3.0730
50.3000
17:59:54
3.0730
123.1200
17:59:54
3.0740
56.2500
17:59:54
3.0740
96.9800
17:59:54
3.0740
1.8000
17:59:54
3.0740
121.4500
17:59:54
3.0740
1.6800
17:59:54
3.0740
2.4500
17:59:54
3.0740
100.2000
17:59:54
3.0740
32.4900
17:59:54
3.0740
1.8000
17:59:54
3.0720
1.6800
17:59:58
3.0720
1.8000
17:59:58
3.0720
11.7600
17:59:58
3.0720
142.0300
17:59:58
3.0720
56.2500
17:59:58
3.0720
103.9500
17:59:58
3.0720
65.0900
17:59:58
3.0720
253.4500
17:59:58
3.0720
19.5000
17:59:58
3.0720
42.7700
17:59:59
3.0720
50.3000
17:59:59
3.0730
56.2500
17:59:59
3.0730
1.8000
17:59:59
3.0730
76.1400
17:59:59
3.0730
114.3400
17:59:59
3.0730
1.6800
17:59:59
3.0730
39.6700
17:59:59
3.0730
1.8000
17:59:59
3.0730
56.2500
18:00:04
3.0720
56.2500
18:00:04
3.0720
1.6800
18:00:04
3.0720
149.2200
18:00:04
3.0720
55.2100
18:00:04
3.0720
34.8300
18:00:04
3.0720
19.5000
18:00:04
3.0720
121.4500
18:00:04
3.0720
318.6700
18:00:04
3.0720
190.9400
18:00:04
3.0720
2.4400
18:00:18
3.0710
1.6800
18:00:18
3.0710
1.8000
18:00:18
3.0710
53.5200
18:00:18
3.0710
60.0000
18:00:18
3.0710
1.5300
18:00:18
3.0710
2.4500
18:00:18
3.0710
56.0200
18:00:18
3.0710
19.5000
18:00:18
3.0700
2.4500
18:00:18
3.0700
1.6800
18:00:18
3.0700
1.8000
18:00:18
3.0700
2.4500
18:00:18
3.0700
1.8000
18:00:18
3.0700
123.8200
18:00:18
3.0700
134.0000
18:00:18
3.0700
1.8000
18:00:18
3.0700
11.2300
18:00:40
3.0700
2.4500
18:00:46
3.0710
2.6600
18:00:46
3.0710
85.3600
18:00:47
3.0710
5.6400
18:01:25
3.0720
1.6800
18:01:26
3.0730
56.2500
18:01:26
3.0730
104.7700
18:01:26
3.0730
1.7900
18:01:36
3.0730
1.6800
18:01:36
3.0740
1.7900
18:01:41
3.0740
1.6800
18:01:41
3.0750
1.7900
18:01:48
3.0750
1.6800
18:01:48
3.0760
1.6800
18:01:50
3.0760
1.7900
18:01:50
3.0760
28.6200
18:01:50

Login to View your open Positions

Login Now