English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.03
Open
3.17800000
Low
3.00900000
High
3.32600000
Vol
3,232,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.78
60.6700
229.21
3.77
15.7400
59.39
3.77
12.0200
45.34
3.77
60.5300
228.20
3.77
9.4600
35.65
3.77
4.9800
18.76
3.77
100.0600
376.93
3.77
743.8600
2,801.38
3.76
1.8100
6.81
3.76
112.8900
424.58
3.76
10.0300
37.71
3.76
14.3100
53.79
3.76
2.0200
7.59
3.75
8.9500
33.60
3.75
49,796.3500
186,736.31
3.75
10.8700
40.74
3.75
1.4600
5.47
3.75
15.4500
57.88
3.75
2.8700
10.75
3.74
93.9500
351.75
3.74
112.8900
422.43
3.74
2.4300
9.09
3.74
1.7900
6.69
3.74
5.0000
18.70
3.74
353.1100
1,319.93
3.73
19.1000
71.30
3.73
10.0100
37.36
3.73
37.0300
138.12
3.73
1.6900
6.30
3.73
1.7400
6.49
3.73
1.8500
6.89
3.73
8.0000
29.80
3.72
124.9800
465.43
3.72
48.5600
180.79
3.72
7.2700
27.05
3.72
5.0000
18.60
3.72
31.5800
117.35
3.71
2.0000
7.43
3.71
10.7000
39.72
3.71
3.4400
12.77
3.71
1,480.8500
5,493.95
3.71
2.0200
7.49
3.71
1.8100
6.71
3.71
5.7600
21.35
3.71
112.8900
418.37
3.70
2.4300
9.00
3.70
25.2200
93.39
3.70
18.7700
69.49
3.70
6.0900
22.54
3.70
1,403.5100
5,192.99
3.70
2,600.1800
9,618.07
3.70
567.2800
2,097.80
3.70
9.7400
36.00
3.69
19.6700
72.62
3.69
582.8700
2,151.37
3.69
5,000.0000
18,450.00
3.69
11.0100
40.62
3.69
14.3100
52.78
3.69
702.4900
2,590.08
3.69
14.2400
52.47
3.68
5.0000
18.42
3.68
227.0700
835.62
3.68
8.7400
32.12
3.67
14.3100
52.56
3.67
55.7200
204.60
3.67
23.1500
84.98
3.67
24.7000
90.65
3.67
112.8900
414.19
3.67
383.8600
1,407.61
3.67
34.7900
127.54
3.66
2.0200
7.40
3.66
536.5100
1,963.63
3.66
15.9400
58.32
3.66
13.5900
49.69
3.66
147.0000
537.29
3.65
15.0700
55.07
3.65
11.1900
40.88
3.65
10.3900
37.94
3.65
202.9100
740.82
3.65
210.4500
768.14
3.65
10.0000
36.49
3.65
1.7400
6.35
3.65
2.8800
10.50
3.65
1.7900
6.53
3.65
14.3100
52.16
3.64
5.7700
21.01
3.64
2.0000
7.28
3.64
112.3400
408.92
3.64
3.4700
12.63
3.64
2.0200
7.35
3.64
33.4000
121.41
3.63
2.6000
9.45
3.63
112.8900
410.02
3.63
22.5000
81.70
3.63
3,702.9700
13,441.78
3.63
5.8600
21.26
3.62
48.1900
174.59
3.62
9.2100
33.36
3.62
536.9800
1,943.87
3.62
449.2500
1,625.84
3.62
21.5100
77.80
3.62
14.3100
51.74
3.62
19.5600
70.71
3.61
114.3200
413.15
3.61
13.5100
48.81
3.61
5.7800
20.88
3.61
19.2200
69.40
3.61
319.0200
1,151.02
3.61
3.6000
12.99
3.61
32.9500
118.82
3.60
20.3300
73.23
3.60
24.5900
88.55
3.60
9,367.2500
33,722.10
3.60
191.9700
690.90
3.60
657.7500
2,366.58
3.60
1.8100
6.51
3.60
112.8900
405.95
3.60
19.3800
69.67
3.59
9.2500
33.24
3.59
664.3400
2,384.98
3.59
2.0200
7.25
3.59
16.9400
60.78
3.59
9.9900
35.81
3.58
24.9900
89.56
3.58
4.3500
15.59
3.58
1.8500
6.62
3.58
7,968.2200
28,526.23
3.58
2.9500
10.56
3.58
112.8900
403.81
3.58
16.1600
57.79
3.58
1.4300
5.11
3.57
2.8800
10.29
3.57
14.3100
51.13
3.57
36.9700
132.06
3.57
4.9500
17.68
3.57
4.6900
16.74
3.57
3.7400
13.35
3.57
8.3100
29.64
3.57
7,480.7300
26,668.80
3.56
25.0000
89.10
3.56
44.3200
157.82
3.56
133.5600
475.34
3.56
37.1300
132.07
3.55
13.0000
46.20
3.55
9.9100
35.21
3.55
959.9500
3,407.82
3.55
7.5000
26.62
3.55
53.4400
189.61
3.55
1.9600
6.95
3.55
287.7700
1,020.14
3.54
3.6500
12.93
3.54
6.2100
22.00
3.54
116.5400
412.67
3.54
1.5900
5.63
3.54
10.0800
35.66
3.54
1.4300
5.06
3.54
42.9700
151.90
3.53
14.3100
50.53
3.53
7.2400
25.56
3.53
3.6000
12.70
3.53
18.1100
63.87
3.53
7.6800
27.08
3.53
6.2800
22.14
3.52
3.9000
13.74
3.52
128.0000
450.94
3.52
112.8900
397.60
3.52
420.4800
1,480.09
3.52
2.0200
7.10
3.52
16.0500
56.43
3.52
27.2300
95.71
3.51
887.6600
3,119.24
3.51
59.2400
207.99
3.51
4.4200
15.51
3.51
4.8600
17.05
3.51
1.5400
5.40
3.50
112.8900
395.57
3.50
15.9400
55.82
3.50
2,533.0900
8,865.82
3.50
24.4000
85.38
3.50
3.5400
12.38
3.50
2.7000
9.44
3.50
7.7400
27.05
3.49
6.3700
22.26
3.49
180.6000
630.47
3.49
4.1700
14.55
3.49
14.3100
49.91
3.49
1.8100
6.31
3.49
8.7500
30.50
3.49
393.0300
1,369.71
3.48
25.8400
90.03
3.48
8.6100
29.99
3.48
1.4900
5.19
3.48
4.3100
15.00
3.48
40.0000
139.20
3.48
5.0000
17.40
3.48
20.0000
69.54
3.48
6.3100
21.93
3.47
34.3100
119.19
3.47
11.7800
40.90
3.47
30.8000
106.88
3.47
6.0000
20.81
3.47
1,122.1400
3,890.46
3.47
314.1500
1,088.84
3.46
5.9800
20.71
3.46
9.5500
33.07
3.46
14.9100
51.60
3.46
27.6000
95.50
3.46
1.7900
6.19
3.46
5.1300
17.73
3.45
36.9500
127.63
3.45
32.5600
112.43
3.45
3.1400
10.84
3.45
4,053.4100
13,984.26
3.45
112.8900
389.36
3.45
2.0200
6.96
3.45
14.3100
49.30
3.44
1,224.7500
4,213.14
3.44
3.5900
12.34
3.44
30.4200
104.49
3.43
34.9600
120.05
3.43
22.4400
77.01
3.43
16.1200
55.31
3.43
112.8900
387.21
3.43
3.5700
12.24
3.43
2.0000
6.86
3.43
8.9200
30.56
3.43
308.9200
1,058.05
3.42
16.2600
55.66
3.42
15.5200
53.11
3.42
37.7900
129.24
3.42
21.6800
74.08
3.42
1.5200
5.19
3.41
112.8900
385.18
3.41
18.4600
62.95
3.41
99.3700
338.75
3.41
48.5700
165.43
3.41
15.3500
52.27
3.40
2.7700
9.43
3.40
14.3100
48.70
3.40
7.9600
27.08
3.40
3,209.2800
10,911.55
3.40
5.8800
19.99
3.40
2.0200
6.86
3.40
10.4100
35.35
3.40
5.8900
20.00
3.39
112.8900
383.15
3.39
887.2600
3,007.81
3.39
2.9100
9.86
3.39
14.3100
48.48
3.39
2.4300
8.23
3.39
137.3200
464.83
3.38
41.6000
140.77
3.38
5.8700
19.86
3.38
11.3500
38.39
3.38
20.4600
69.15
3.38
3.6000
12.16
3.38
12.7200
42.94
3.38
234.8100
792.48
3.37
21.2000
71.53
3.37
3.1300
10.56
3.37
13.8500
46.70
3.37
9.8500
33.20
3.37
701.4600
2,363.92
3.37
5.6400
18.98
3.36
333.6100
1,122.26
3.36
20.6000
69.28
3.36
3.6100
12.14
3.36
114.3100
384.08
3.36
2.8100
9.44
3.36
116.1700
389.98
3.36
31.0000
104.04
3.35
7.5600
25.35
3.35
6.5000
21.79
3.35
15.2300
51.04
3.35
5.9200
19.83
3.35
13.0100
43.57
3.35
4.6300
15.50
3.35
29.3200
98.10
3.35
59.2500
198.19
3.34
8.1000
27.06
3.34
51.9200
173.41
3.34
112.8900
376.94
3.34
172.8200
576.87
3.34
17.6200
58.78
3.33
18.6000
62.01
3.33
107.9600
359.83
3.33
72.8500
242.66
3.33
2,680.9800
8,927.66
3.33
6.5900
21.93
3.33
216.6500
720.58
3.32
2.4800
8.24
3.32
1.5600
5.18
3.32
1.8100
6.01
3.32
1,643.3400
5,455.89
3.32
19.1700
63.61
3.32
14.3100
47.47
3.32
18.4000
61.01
3.31
6.3400
21.00
3.31
2.8500
9.44
3.31
8.1700
27.05
3.31
15.6700
51.87
3.31
1,098.7200
3,635.66
3.31
2.4900
8.24
3.31
10.7800
35.65
3.31
6.8000
22.48
3.31
6.1400
20.29
3.30
8.3400
27.56
3.30
118.4000
391.08
3.30
114.9100
379.43
3.30
1,686.8300
5,566.54
3.30
5.8100
19.17
3.30
159.7800
526.95
3.30
3.0100
9.92
3.30
2.0000
6.59
3.29
77.3700
254.86
3.29
338.6800
1,115.27
3.29
2.5000
8.23
3.29
33.8700
111.43
3.29
31.2200
102.68
3.29
6.7800
22.29
3.29
492.8300
1,618.95
3.28
132.0900
433.65
3.28
8.2500
27.07
3.28
15.8700
52.05
3.28
2.0200
6.62
3.28
1.7400
5.70
3.28
2.5100
8.22
3.27
14.3100
46.85
3.27
1.7900
5.86
3.27
6,127.1900
20,035.91
3.27
12.5000
40.86
3.27
2.5200
8.23
3.27
4.7000
15.35
3.27
190.4000
621.66
3.26
1,173.7200
3,826.33
3.26
2.5300
8.24
3.26
10.9400
35.63
3.25
4.4500
14.48
3.25
5.1300
16.69
3.25
8.3200
27.06
3.25
1.7400
5.66
3.25
1,477.7200
4,802.59
3.25
11.8100
38.37
3.25
112.8900
366.55
3.25
14.3100
46.45
3.25
30.6100
99.33
3.24
18.5500
60.18
3.24
2.5400
8.23
3.24
3.2500
10.53
3.24
3.1900
10.32
3.23
12.7900
41.36
3.23
1.6000
5.17
3.23
14.3100
46.25
3.23
2.0200
6.53
3.23
11.0400
35.66
3.23
126.4900
408.31
3.23
4.5500
14.68
3.22
1.7400
5.61
3.22
85.2200
274.66
3.22
2.4300
7.83
3.22
865.3300
2,786.36
3.22
29.3500
94.48
3.22
1.8500
5.95
3.22
28.8000
92.65
3.22
4.3500
13.99
3.22
32.7000
105.13
3.21
121.4600
389.89
3.21
10.3100
33.08
3.21
7.0200
22.51
3.20
19.4400
62.27
3.20
2.5700
8.23
3.20
6,681.1500
21,379.68
3.20
13.9700
44.69
3.20
133.8000
427.89
3.19
11.0600
35.31
3.19
124.0600
396.00
3.19
57.4300
183.20
3.19
14.3100
45.63
3.19
6.7300
21.45
3.19
21.2800
67.80
3.19
14.6300
46.60
3.18
2.0200
6.43
3.18
109.9300
349.58
3.18
5.1200
16.27
3.18
12.5500
39.86
3.18
14.3100
45.43
3.17
112.8900
358.20
3.17
1.7400
5.52
3.17
6.3500
20.12
3.17
5.8200
18.44
3.17
1.9200
6.08
3.17
18.9100
59.85
3.16
16.9100
53.44
3.16
2.0200
6.38
3.16
2.4300
7.67
3.16
119.8300
378.06
3.15
224.3400
707.57
3.15
24.0100
75.70
3.15
1,531.1900
4,826.31
3.15
462.7900
1,458.25
3.15
40.4400
127.39
3.15
563.5600
1,774.09
3.15
14.3100
45.02
3.15
173.3700
545.25
3.14
74.9200
235.55
3.14
2.6200
8.23
3.14
15.7400
49.46
3.14
7.7500
24.34
3.14
552.7200
1,735.54
3.14
4.3500
13.65
3.14
121.5300
381.24
3.14
31.4400
98.60
3.14
4.6500
14.58
3.13
77.9000
244.14
3.13
14.3100
44.82
3.13
367.4400
1,150.09
3.13
5.0600
15.82
3.13
120.5100
376.59
3.12
3.3000
10.30
3.12
12.3000
38.39
3.12
9.4500
29.47
3.12
128.9400
402.03
3.12
14.8500
46.26
3.11
4.6700
14.53
3.11
1.7000
5.29
3.11
6.0500
18.81
3.11
21.9600
68.25
3.11
6.8300
21.22
3.11
1.7000
5.28
3.11
1.7000
5.28
3.10
1.7000
5.28
3.10
9,414.2000
29,212.26
3.10
49.5100
153.58
3.10
30.7000
95.20
3.10
118.7500
368.13
3.10
1.7000
5.27
3.10
1.7100
5.30
3.10
8.6100
26.67
3.10
7.7400
23.96
3.10
477.0400
1,476.44
3.09
4.3700
13.52
3.09
4.1400
12.81
3.09
3.4500
10.67
3.09
4.1400
12.80
3.09
14.1300
43.66
3.09
18.4500
56.99
3.09
1.6900
5.22
3.09
7,174.9000
22,148.92
3.09
11.6000
35.80
3.09
4.1300
12.74
3.08
8.9300
27.54
3.08
4.1300
12.73
3.08
1,376.2000
4,241.45
3.08
557.3700
1,717.26
3.08
126.5400
389.74
3.08
1,493.6800
4,599.04
3.08
62.8600
193.48
3.08
62.6300
192.71
3.08
13.2800
40.85
3.08
25.4300
78.20
3.07
60.1900
185.02
3.07
1,062.6400
3,265.49
3.07
60.1900
184.90
3.07
504.1400
1,548.21
3.07
5,008.6400
15,376.52
3.07
70.5100
216.40
3.07
3.4900
10.71
3.07
110.4000
338.60
3.07
61.9900
190.06
3.07
1,229.4900
3,768.39
3.06
61.9900
189.94
3.06
345.8700
1,059.40
3.06
110.0200
336.88
3.06
25.5200
78.12
3.06
13.9000
42.53
3.06
148.8300
455.27
3.06
200.9200
614.41
3.06
5.9500
18.19
3.06
962.1100
2,940.21
3.06
925.9600
2,828.81
3.05
632.3400
1,931.17
3.05
108.7900
332.14
3.05
1,000.0200
3,052.06
3.05
2,892.8600
8,826.12
3.05
1,091.3600
3,328.65
3.05
1,409.8700
4,298.69
3.05
112.0000
341.38
3.05
559.1400
1,703.70
3.05
976.8100
2,975.36
3.05
360.0900
1,096.47
3.04
1,538.9300
4,684.50
3.04
3,929.2200
11,956.62
3.04
2,328.9600
7,084.70
3.04
6,497.5200
19,758.96
3.04
6,530.2600
19,851.99
3.04
4,272.9200
12,985.40
3.04
2,517.0300
7,646.74
3.04
1,500.2700
4,556.32
3.04
1,536.3500
4,664.36
3.04
108.8400
330.33
3.03
3.03
517.5400
1,570.22
3.03
1,557.2100
4,723.02
3.03
684.7700
2,076.22
3.03
1,036.8500
3,142.69
3.03
1,044.0400
3,163.44
3.03
876.4800
2,654.86
3.03
1,739.0400
5,265.81
3.03
2,360.0200
7,143.78
3.03
722.3100
2,185.71
3.03
895.5400
2,709.01
3.02
664.9600
2,010.84
3.02
4,141.7800
12,520.60
3.02
702.4500
2,122.80
3.02
5,233.4800
15,810.34
3.02
939.4000
2,836.99
3.02
6,666.2600
20,125.44
3.02
328.3500
990.96
3.02
666.4100
2,010.56
3.02
6,437.7500
19,416.25
3.02
1,004.0500
3,027.21
3.01
296.2600
892.93
3.01
98.0500
295.42
3.01
4,933.0900
14,858.47
3.01
3,072.7800
9,252.14
3.01
261.5500
787.27
3.01
69.0900
207.89
3.01
484.1600
1,456.35
3.01
16.0000
48.11
3.01
5,605.5900
16,850.40
3.01
98.3000
295.39
3.00
659.7900
1,982.01
3.00
183.1200
549.91
3.00
268.1800
805.08
3.00
3.5300
10.59
3.00
13,791.3100
41,373.93
3.00
1,105.7900
3,316.26
3.00
1,747.2500
5,238.26
3.00
20.2100
60.57
3.00
70.7600
212.00
3.00
5,099.4100
15,272.73
2.99
6.0100
17.99
2.99
3.5300
10.57
2.99
11.2600
33.69
2.99
43.1600
129.09
2.99
690.3700
2,064.21
2.99
85.0800
254.30
2.99
17.5900
52.56
2.99
531.0800
1,586.34
2.99
5.9100
17.65
2.99
1,026.6800
3,064.64
2.98
2,931.1800
8,746.64
2.98
1.6900
5.04
2.98
791.5100
2,360.28
2.98
6.3800
19.02
2.98
80.4600
239.77
2.98
143.4200
427.25
2.98
7,205.4900
21,457.95
2.98
1.6900
5.03
2.98
4.1800
12.44
2.98
152.8800
454.82
2.97
1,942.9600
5,778.36
2.97
1.6900
5.02
2.97
147.3200
437.84
2.97
117.3500
348.65
2.97
1,482.6800
4,403.56
2.97
755.5600
2,243.26
2.97
8.8400
26.24
2.97
695.8600
2,064.62
2.97
11.5300
34.20
2.97
1.6900
5.01
2.96
718.9800
2,131.06
2.96
4.4800
13.27
2.96
9,424.7500
27,916.11
2.96
2,464.3700
7,297.00
2.96
743.5800
2,201.00
2.96
37.2300
110.16
2.96
80.0000
236.56
2.96
31.0500
91.78
2.96
8.5400
25.24
2.95
118.8900
351.08
2.95
274.0000
808.85
2.95
30.5100
90.04
2.95
2,125.6000
6,270.52
2.95
5.0000
14.75
2.95
14.3100
42.17
2.95
5.2200
15.38
2.95
7.1600
21.09
2.94
23.6200
69.54
2.94
7.7500
22.81
2.94
3.4000
10.00
2.94
3,046.8300
8,960.73
2.94
169.9600
499.68
2.94
50.0000
146.95
2.94
751.9400
2,209.20
2.94
3.4100
10.01
2.94
126.0900
370.07
2.93
106.3200
311.94
2.93
6.6100
19.39
2.93
18.6600
54.71
2.93
22.7600
66.71
2.93
13.1600
38.56
2.93
51.8700
151.93
2.93
81.0000
237.09
2.92
642.1300
1,877.59
2.92
25.0500
73.22
2.92
283.2500
827.66
2.92
171.5200
501.01
2.92
506.0100
1,477.55
2.92
14.3100
41.76
2.92
115.3200
336.27
2.92
1,455.3000
4,242.20
2.91
947.7700
2,761.80
2.91
2.8300
8.24
2.91
30.0200
87.42
2.91
645.2100
1,877.56
2.91
35.7200
103.84
2.91
6.5500
19.03
2.91
7.8600
22.83
2.90
14.3100
41.56
2.90
7.2700
21.10
2.90
67.2600
195.19
2.90
1,227.3300
3,559.26
2.90
114.6800
332.34
2.90
83.8400
242.88
2.90
5.5800
16.16
2.90
8.8300
25.56
2.89
6.0000
17.36
2.89
280.0000
809.76
2.89
1,796.0100
5,190.47
2.89
480.8000
1,389.03
2.89
2.4300
7.02
2.89
29.4500
84.96
2.88
12.3700
35.68
2.88
1.8300
5.28
2.88
7.3200
21.10
2.88
22.8600
65.86
2.88
7,610.7800
21,919.05
2.88
1.8100
5.21
2.88
5.1300
14.76
2.88
36.9100
106.19
2.88
1.7400
5.00
2.88
16.9700
48.79
2.87
27.5400
79.12
2.87
4.8900
14.04
2.87
2.0000
5.74
2.87
122.7900
352.16
2.87
18.3000
52.45
2.86
2.8700
8.22
2.86
3.5000
10.02
2.86
7.3700
21.09
2.86
137.2000
392.53
2.86
2.0900
5.98
2.86
2.4300
6.95
2.86
1.7600
5.03
2.86
2.0400
5.83
2.86
2.8800
8.23
2.86
5.0000
14.28
2.85
32.7200
93.28
2.85
7,166.3500
20,424.10
2.85
4.9100
13.98
2.85
14.3100
40.74
2.85
12.5300
35.66
2.85
10.5500
30.01
2.84
2.1600
6.14
2.84
117.2400
333.31
2.84
7.4200
21.08
2.84
22.6100
64.21
2.84
6.2400
17.71
2.84
5.1300
14.54
2.83
60.8300
172.33
2.83
79.3400
224.61
2.83
10.2500
29.01
2.83
35.0400
99.06
2.83
112.8900
318.91
2.82
3.8300
10.82
2.82
6.4700
18.26
2.82
7.4800
21.10
2.82
3,940.1300
11,111.17
2.82
7.7500
21.85
2.82
14.3100
40.33
2.82
10.6500
30.00
2.82
9.9400
27.99
2.82
2.9200
8.22
2.81
4.3500
12.24
2.81
2.0000
5.63
2.81
16.4500
46.24
2.81
26.3200
73.88
2.81
112.8900
316.77
2.81
2.8100
7.88
2.80
14.3100
40.13
2.80
5.3800
15.08
2.80
7.5300
21.09
2.80
28,194.9100
78,945.75
2.80
2.9400
8.23
2.80
2.9100
8.14
2.80
540.3300
1,510.22
2.79
32.2100
89.99
2.79
5.1300
14.32
2.79
298.7400
833.48
2.79
10.7600
30.01
2.79
115.0500
320.76
2.79
205.8700
573.76
2.78
25.0800
69.82
2.78
3.6000
10.02
2.78
2.9600
8.23
2.78
7.5800
21.08
2.78
735.3200
2,044.19
2.78
15.4800
42.99
2.78
16.3300
45.33
2.78
26.7600
74.26
2.77
2.9700
8.24
2.77
2.9000
8.04
2.77
18.0400
49.99
2.77
165.4100
458.19
2.77
125.7700
348.26
2.77
2.9800
8.24
2.77
13.4500
37.19
2.76
2.2600
6.25
2.76
2.7100
7.49
2.76
5.0600
13.98
2.76
409.0900
1,129.50
2.76
2.1700
5.99
2.76
7.7500
21.38
2.76
4.9900
13.76
2.76
8.5300
23.50
2.75
40.6600
111.98
2.75
4.2600
11.72
2.75
141.5200
389.32
2.75
5,404.0600
14,861.17
2.75
17.2700
47.48
2.75
4.0000
10.99
2.75
16.7400
45.98
2.74
21.8700
59.99
2.74
10.7000
29.33
2.74
98.7000
270.44
2.74
50.0000
136.95
2.74
1.8300
5.01
2.74
90.8100
248.55
2.74
4.8700
13.32
2.73
10.9700
29.99
2.73
132.3700
361.77
2.73
75.1400
205.13
2.73
2.0200
5.51
2.73
130.8000
356.82
2.73
88.0000
239.98
2.73
8.0400
21.92
2.73
9.5700
26.08
2.72
7.7500
21.09
2.72
771.8300
2,099.38
2.72
14.3100
38.91
2.72
3.0300
8.23
2.71
112.8900
306.38
2.71
5.9300
16.08
2.71
2.6500
7.18
2.71
3.6900
10.00
2.71
3.0400
8.23
2.71
14.9100
40.36
2.71
2.0200
5.46
2.70
18.0100
48.70
2.70
59.8100
161.61
2.70
3.7000
9.99
2.70
2,159.9700
5,831.92
2.70
2.7200
7.34
2.70
40.0800
108.14
2.70
37.1000
100.06
2.70
112.8900
304.35
2.70
4.3500
11.72
2.69
14.3000
38.52
2.69
7.6200
20.52
2.69
16.3100
43.91
2.69
908.4900
2,443.84
2.69
2.7800
7.48
2.69
3.7200
9.99
2.68
3.0700
8.24
2.68
7.8600
21.08
2.68
2.0200
5.42
2.68
473.4200
1,268.77
2.68
112.8900
302.32
2.68
2.1600
5.78
2.68
22.2400
59.51
2.68
3.0800
8.24
2.67
212.0200
566.31
2.67
93.7200
250.23
2.67
4.4600
11.90
2.67
3.0900
8.24
2.67
128.1900
341.75
2.66
5.7600
15.34
2.66
7.9200
21.09
2.66
25.5700
68.07
2.66
2.2500
5.99
2.66
115.9900
308.42
2.66
2.0200
5.37
2.65
3.9000
10.35
2.65
24.7500
65.66
2.65
5.1100
13.55
2.65
1,984.7700
5,259.64
2.65
14.3100
37.88
2.64
7.9800
21.10
2.64
3.1200
8.24
2.64
112.8900
298.14
2.64
10.4300
27.54
2.64
100.0000
263.90
2.64
45.3600
119.61
2.64
622.0900
1,639.83
2.63
3.1300
8.24
2.63
16.3300
43.00
2.63
379.9400
1,000.00
2.63
7,810.5700
20,541.80
2.63
11.4200
30.00
2.63
258.2900
678.27
2.63
10.7000
28.09
2.62
6.7300
17.66
2.62
181.5900
476.31
2.62
2.1600
5.66
2.62
502.2900
1,316.00
2.62
14.3100
37.48
2.62
3.1500
8.25
2.62
17.0600
44.61
2.61
2.4300
6.35
2.61
3.1500
8.22
2.61
7.6700
20.01
2.61
4.3500
11.34
2.61
8.0900
21.08
2.61
23.5700
61.40
2.60
112.8900
293.97
2.60
9.0200
23.47
2.60
36.2300
94.23
2.60
5,000.5600
13,001.46
2.60
2.0000
5.20
2.60
2.0300
5.27
2.59
3.1800
8.25
2.59
92.1700
238.90
2.59
19.3100
50.01
2.59
114.3600
296.08
2.59
10.5800
27.38
2.59
144.8900
374.69
2.59
5.2100
13.47
2.58
3.8700
10.00
2.58
16.7900
43.37
2.58
16.7900
43.35
2.58
3,914.1000
10,098.38
2.58
7.5500
19.46
2.58
28.1600
72.54
2.58
11.6500
30.00
2.57
17.7100
45.59
2.57
100.0000
257.00
2.57
8.2100
21.09
2.57
3.2100
8.24
2.57
112.8900
289.79
2.57
11.8700
30.46
2.57
39.2100
100.57
2.56
16.7400
42.89
2.56
2.0200
5.17
2.56
71.0200
181.81
2.56
462.6400
1,182.05
2.55
3.2300
8.24
2.55
12.3300
31.45
2.55
2,957.5100
7,541.65
2.55
117.7600
300.17
2.55
14.3100
36.46
2.55
4.3500
11.08
2.55
2.0000
5.09
2.54
7.1800
18.27
2.54
5.3100
13.49
2.54
118.5900
301.10
2.54
14.0500
35.66
2.54
314.4500
797.76
2.54
3.2500
8.24
2.53
22.6400
57.35
2.53
120.0000
303.72
2.53
80.0000
202.40
2.53
8.2600
20.87
2.53
11.8800
30.00
2.52
23.3000
58.81
2.52
7.1400
18.01
2.52
161.8000
407.74
2.52
463.1600
1,166.70
2.52
11.3800
28.65
2.52
1.9900
5.01
2.51
8.3900
21.09
2.51
2.0200
5.08
2.51
128.4500
322.67
2.51
5.4400
13.66
2.51
233.6000
586.34
2.51
1,136.0700
2,845.86
2.50
3.2900
8.23
2.50
10.0100
25.05
2.50
64.0500
160.19
2.50
17,707.6200
44,269.05
2.50
14.0500
35.07
2.50
23.7500
59.26
2.49
112.8900
281.55
2.49
18.8000
46.85
2.49
97.6900
243.35
2.49
24.4200
60.81
2.49
4.3500
10.82
2.49
84.6200
210.45
2.49
3.3100
8.23
2.49
20.1200
50.00
2.48
1,272.2500
3,160.27
2.48
2.7300
6.78
2.48
6.6400
16.47
2.48
104.2200
258.47
2.48
8.5100
21.10
2.48
3.3200
8.23
2.48
25.0000
61.93
2.48
207.9700
514.93
2.48
12.1200
30.00
2.47
2.7400
6.78
2.47
590.3600
1,459.96
2.47
17.2300
42.56
2.47
4.0600
10.01
2.46
24.1500
59.46
2.46
11.4800
28.25
2.46
207.7300
511.02
2.46
4.3500
10.70
2.46
112.8900
277.37
2.46
2.7100
6.66
2.46
2.1600
5.30
2.45
3.3600
8.24
2.45
9,171.1500
22,469.32
2.45
14.3100
35.03
2.45
2.0500
5.01
2.45
103.3700
252.74
2.44
18.0000
43.99
2.44
8.6300
21.08
2.44
2.4500
5.98
2.44
112.8900
275.34
2.44
2.4300
5.92
2.44
44.4100
108.23
2.44
49.6300
120.85
2.43
32.3800
78.81
2.43
348.8800
847.78
2.43
7.7400
18.80
2.43
2.1300
5.17
2.43
37.1500
90.13
2.43
48.3500
117.25
2.42
13.6200
33.01
2.42
42.0000
101.77
2.42
42.0000
101.72
2.42
162.4200
393.22
2.42
1,068.6300
2,586.08
2.42
42.0000
101.60
2.42
46.5500
112.56
2.42
42.0000
101.51
2.42
42.0000
101.47
2.42
722.8000
1,745.56
2.41
44.4300
107.25
2.41
42.0000
101.35
2.41
177.9400
429.19
2.41
340.0600
819.88
2.41
44.4800
107.20
2.41
1,479.9500
3,565.20
2.41
50.7600
122.23
2.41
42.0000
101.09
2.41
42.0000
101.05
2.41
74.6300
179.49
2.40
45.4300
109.21
2.40
62.8000
150.91
2.40
127.8700
307.14
2.40
6,728.1400
16,147.54
2.40
9.6300
23.10
2.40
2.1000
5.03
2.40
3.4400
8.24
2.39
53.1900
127.34
2.39
80.7800
193.31
2.39
48.2900
115.46
2.39
368.0700
879.69
2.39
3.4500
8.24
2.39
4.2000
10.02
2.38
112.8900
269.13
2.38
250.0000
595.50
2.38
819.3500
1,950.05
2.38
15.1400
36.00
2.38
8.1800
19.44
2.38
2.6600
6.32
2.37
8.8900
21.10
2.37
5.8900
13.98
2.37
3.4700
8.23
2.37
14.9700
35.48
2.37
3.1600
7.49
2.37
115.3200
272.85
2.37
42.2800
99.99
2.36
8.4600
20.00
2.36
3.4900
8.25
2.36
348.2000
821.75
2.36
52.6900
124.19
2.36
5.8800
13.85
2.35
62.5400
147.22
2.35
66.8500
157.30
2.35
2.5500
6.00
2.35
4.4100
10.37
2.35
4,816.2900
11,318.28
2.35
2.1500
5.05
2.35
2.5500
5.99
2.35
116.4000
273.19
2.35
2.5500
5.98
2.35
154.0400
361.22
2.34
13.4100
31.43
2.34
6.4300
15.07
Recent Trades
Price
Size
Time
3.0310
3.3800
22:15:23
3.0310
331.4400
22:15:23
3.0310
15.0000
22:15:23
3.0310
120.9400
22:15:23
3.0310
117.9200
22:15:23
3.0320
1.7000
22:15:28
3.0320
1.8200
22:15:28
3.0320
60.2100
22:15:28
3.0330
1.7000
22:15:35
3.0330
1.8200
22:15:35
3.0330
0.2200
22:15:35
3.0330
2.2600
22:15:50
3.0330
26.3100
22:15:50
3.0330
2.1600
22:16:00
3.0330
58.8800
22:16:00
3.0330
133.4400
22:16:00
3.0330
181.9600
22:16:00
3.0330
20.9200
22:16:00
3.0330
67.7600
22:16:00
3.0330
257.4200
22:16:00
3.0330
25.4100
22:16:00
3.0330
13.5000
22:16:00
3.0330
13.5000
22:16:00
3.0340
1.7000
22:16:00
3.0340
1.8200
22:16:00
3.0340
2.4900
22:16:00
3.0340
7.4800
22:16:00
3.0340
34.2600
22:16:00
3.0340
24.2400
22:16:00
3.0340
3.4000
22:16:00
3.0340
13.9800
22:16:00
3.0340
5.1000
22:16:00
3.0340
27.0000
22:16:00
3.0340
27.0000
22:16:01
3.0340
7.5100
22:16:01
3.0340
27.0000
22:16:01
3.0340
27.0000
22:16:01
3.0340
27.0000
22:16:02
3.0330
2.4800
22:16:13
3.0330
62.0000
22:16:13
3.0330
15.0000
22:16:13
3.0330
91.0000
22:16:13
3.0330
17.3900
22:16:13
3.0330
15.8200
22:16:19
3.0330
189.1100
22:16:26
3.0330
15.0000
22:16:26
3.0320
2.4800
22:16:26
3.0320
1.7000
22:16:26
3.0320
2.4800
22:16:26
3.0320
1.8200
22:16:26
3.0320
61.9800
22:16:26
3.0310
2.4800
22:16:26
3.0310
1.7000
22:16:26
3.0310
1.8200
22:16:26
3.0320
7.4500
22:16:29
3.0320
1.7000
22:16:30
3.0320
58.5000
22:16:30
3.0310
15.0000
22:16:32
3.0310
272.8500
22:16:32
3.0310
2.3000
22:16:47
3.0300
1.7000
22:16:59
3.0300
2.4800
22:16:59
3.0300
1.8200
22:16:59
3.0290
2.4800
22:17:00
3.0290
1.8200
22:17:00
3.0290
1.7000
22:17:00
3.0290
52.8700
22:17:00
3.0300
33.0000
22:17:06
3.0310
1.7000
22:17:06
3.0310
105.8600
22:17:21
3.0320
1.7000
22:17:27
3.0320
1.8200
22:17:27
3.0320
10.1700
22:17:27
3.0330
4.1900
22:17:32
3.0330
1.7000
22:18:01
3.0330
2.4800
22:18:01
3.0330
1.8200
22:18:01
3.0330
7.9100
22:18:01
3.0330
252.0900
22:18:01
3.0330
502.6900
22:18:01
3.0330
58.5000
22:18:06
3.0330
0.8500
22:18:06
3.0330
49.6500
22:18:11
3.0330
12.4900
22:18:21
3.0340
1.8200
22:18:36
3.0340
1.7000
22:18:36
3.0340
54.9900
22:18:36
3.0350
1.7000
22:18:40
3.0350
1.8200
22:18:40
3.0350
3.4800
22:18:40
3.0350
7.0000
22:18:40
3.0350
7.0000
22:18:40
3.0350
7.0000
22:18:40
3.0350
7.0000
22:18:40
3.0350
7.0000
22:18:40
3.0350
7.0000
22:18:40
3.0350
6.0000
22:18:40
3.0350
7.0000
22:18:40
3.0350
0.0200
22:18:40
3.0350
9.9800
22:18:40