English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.41
Open
7.56400000
Low
7.12300000
High
7.70000000
Vol
2,769,973
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.12
0.7500
6.09
8.11
4.6200
37.48
8.11
74.8100
606.78
8.11
27.1500
220.19
8.11
2.5300
20.51
8.11
20.5500
166.56
8.10
15.2400
123.50
8.10
6.9600
56.39
8.10
2,243.1500
18,169.52
8.10
6.4400
52.16
8.10
1.0400
8.42
8.10
9.3800
75.94
8.09
38.8800
314.69
8.09
5.3500
43.30
8.09
4.0000
32.37
8.09
27.8700
225.50
8.09
211.4300
1,710.47
8.09
0.8200
6.63
8.09
10.6400
86.06
8.09
12.7000
102.69
8.08
1.1100
8.97
8.08
2.7700
22.39
8.08
4.6100
37.25
8.08
147.0500
1,188.16
8.08
12.6100
101.88
8.08
0.6500
5.25
8.08
9.4400
76.25
8.08
13.5600
109.51
8.08
21.7600
175.71
8.07
8.4400
68.14
8.07
2.0400
16.47
8.07
156.6100
1,264.00
8.07
16.4600
132.83
8.07
14.9200
120.37
8.07
12.6300
101.89
8.07
4.8300
38.96
8.07
75.2200
606.65
8.06
3.3300
26.85
8.06
23.0600
185.93
8.06
0.8100
6.53
8.06
6.2600
50.46
8.06
149.9700
1,208.76
8.06
13.3100
107.23
8.05
0.6900
5.56
8.05
0.6500
5.23
8.05
33.6600
270.96
8.05
50.7700
408.65
8.05
10.4200
83.85
8.05
39.4600
317.50
8.05
1.5000
12.07
8.04
25.2000
202.66
8.04
33.4500
268.94
8.04
47.1100
378.72
8.04
1.8600
14.95
8.04
4.5700
36.72
8.04
3.3300
26.76
8.03
6.0800
48.84
8.03
1.4700
11.81
8.03
26.0400
209.10
8.03
2.7900
22.40
8.03
13.3800
107.40
8.03
18.5600
148.94
8.02
12.9400
103.82
8.02
40.1900
322.40
8.02
1.0400
8.34
8.02
15.0200
120.46
8.02
74.3000
595.74
8.02
77.1600
618.59
8.02
6.5300
52.34
8.01
19.0500
152.67
8.01
157.7000
1,263.65
8.01
4.8200
38.62
8.01
29.0600
232.77
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
18.3100
146.59
8.01
22.5800
180.75
8.00
19.8400
158.80
8.00
88.9800
712.02
8.00
2,963.0700
23,704.56
8.00
2.0100
16.08
8.00
106.0100
847.87
8.00
6.6700
53.34
8.00
5.8700
46.94
8.00
3.8400
30.70
7.99
12.5900
100.62
7.99
3.2600
26.05
7.99
517.9000
4,138.02
7.99
300.0000
2,396.40
7.99
545.9600
4,360.58
7.99
1.5000
11.98
7.99
74.7500
596.88
7.98
25.6500
204.69
7.98
0.7300
5.82
7.98
63.6300
507.64
7.98
3.3300
26.56
7.98
0.6900
5.50
7.98
0.7200
5.74
7.97
4.2900
34.21
7.97
0.6500
5.18
7.97
15.6700
124.91
7.97
24.0500
191.68
7.97
13.8300
110.21
7.97
17.3500
138.24
7.97
12.7800
101.82
7.97
12.9300
103.00
7.97
11.0600
88.09
7.96
2.2700
18.08
7.96
115.6400
920.73
7.96
8.4200
67.02
7.96
0.6900
5.49
7.96
12.5600
99.93
7.96
7.3100
58.15
7.95
162.8900
1,295.63
7.95
8.4400
67.12
7.95
65.6100
521.60
7.95
13.8800
110.32
7.95
1,314.5200
10,446.49
7.95
2.3000
18.27
7.94
4.0900
32.47
7.94
14.0300
111.38
7.94
10.4900
83.27
7.94
12.7500
101.18
7.94
26.7600
212.34
7.93
4.0000
31.73
7.93
4.6200
36.65
7.93
722.0800
5,726.09
7.93
21.8200
172.99
7.93
1.5000
11.89
7.92
19.8000
156.90
7.92
100.0100
792.38
7.92
9.4000
74.47
7.92
7.2100
57.11
7.92
8.0300
63.60
7.92
1.4200
11.24
7.92
64.0300
506.93
7.92
1.8400
14.57
7.91
19.1000
151.14
7.91
10.2000
80.68
7.91
2.7800
21.99
7.91
1.1100
8.78
7.91
8.6900
68.69
7.90
0.7200
5.69
7.90
970.2600
7,665.05
7.90
0.6900
5.45
7.90
4.6200
36.48
7.90
156.6100
1,236.44
7.89
1.6900
13.34
7.89
34.4800
272.15
7.89
126.9500
1,001.76
7.89
34.0100
268.34
7.89
157.9800
1,246.15
7.89
0.7500
5.91
7.89
70.0000
551.95
7.88
0.8200
6.46
7.88
54.8700
432.43
7.88
4.9500
39.01
7.88
3.5100
27.65
7.88
0.9000
7.09
7.87
3.3500
26.38
7.87
15.9100
125.24
7.87
20.1300
158.42
7.87
1.0400
8.18
7.87
4.3100
33.91
7.87
1.5000
11.80
7.87
22.4900
176.88
7.86
6.0800
47.81
7.86
6.1300
48.19
7.86
4.6200
36.32
7.86
32.1700
252.86
7.86
10.1800
80.00
7.86
12.7200
99.95
7.86
12.3000
96.63
7.86
23.4300
184.04
7.85
4.0000
31.42
7.85
5.0900
39.96
7.85
0.7500
5.89
7.85
15.8200
124.14
7.84
2.4000
18.83
7.84
1.0400
8.16
7.84
13.7400
107.75
7.84
13.3700
104.82
7.84
186.8600
1,464.23
7.84
9.9700
78.11
7.83
33.4900
262.33
7.83
0.7200
5.64
7.83
36.2300
283.68
7.83
9.1000
71.24
7.83
4.6100
36.09
7.83
38.2800
299.62
7.83
5.3500
41.86
7.82
13.7000
107.19
7.82
22.9900
179.80
7.82
1,393.0100
10,893.34
7.82
30.2400
236.42
7.82
2.5500
19.93
7.82
3.4700
27.12
7.81
29.4500
230.12
7.81
0.7500
5.86
7.81
26.5100
207.04
7.81
0.7300
5.70
7.81
1.5000
11.71
7.80
3.3300
25.99
7.80
9.6800
75.53
7.80
608.9400
4,750.34
7.80
127.0000
990.60
7.80
2.0000
15.60
7.80
44.8000
349.31
7.80
8.4700
66.03
7.80
21.7600
169.62
7.79
1.3300
10.37
7.79
2.1900
17.07
7.79
5.8700
45.74
7.79
2.7200
21.19
7.79
1,012.2000
7,885.04
7.79
4.6100
35.89
7.78
15.5400
120.96
7.78
6.4200
49.95
7.78
106.7700
830.67
7.78
6.9800
54.30
7.78
156.6100
1,218.11
7.78
1,315.3800
10,229.71
7.78
0.7400
5.75
7.78
3.3300
25.89
7.77
4.5500
35.37
7.77
0.6800
5.29
7.77
1.4700
11.42
7.77
203.9100
1,584.38
7.77
4.8700
37.84
7.77
1.0400
8.08
7.76
1.3300
10.33
7.76
0.8200
6.37
7.76
48.6800
377.76
7.76
1.1800
9.16
7.76
4.6200
35.83
7.75
137.9300
1,069.51
7.75
0.7300
5.66
7.75
1.0100
7.83
7.75
529.2700
4,101.84
7.75
0.6900
5.35
7.75
1,001.5000
7,759.62
7.75
12.2700
95.04
7.75
15.3900
119.20
7.74
25.4600
197.16
7.74
21.3800
165.55
7.74
5.3500
41.42
7.74
1.7800
13.78
7.74
14.2100
109.99
7.74
14.4900
112.14
7.74
6.8300
52.84
7.73
3.9400
30.47
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
13.8500
107.06
7.73
0.9700
7.49
7.73
281.8400
2,177.21
7.72
1.3300
10.27
7.72
2.8700
22.17
7.72
2.6000
20.07
7.72
34.4600
266.03
7.72
172.0200
1,327.82
7.72
5.5300
42.68
7.72
1.0400
8.02
7.71
39.6500
305.86
7.71
91.4000
704.97
7.71
25.8600
199.38
7.71
3.8500
29.67
7.71
37.3900
288.09
7.70
11.3300
87.29
7.70
4.6100
35.51
7.70
22.9700
176.89
7.70
119.5300
920.38
7.70
1.5100
11.62
7.70
1,006.8100
7,747.40
7.69
8.9400
68.78
7.69
1,503.1700
11,559.38
7.69
2.2800
17.53
7.69
3.3300
25.60
7.68
1.4200
10.91
7.68
13.1900
101.33
7.68
14.4900
111.30
7.68
650.0400
4,992.31
7.68
1,049.6600
8,060.34
7.68
13.4700
103.42
7.68
2.8700
22.03
7.68
0.6900
5.30
7.67
0.8100
6.22
7.67
0.7400
5.68
7.67
105.2000
806.88
7.67
7.7000
59.03
7.67
1.0400
7.97
7.66
104.0200
797.21
7.66
0.7500
5.75
7.66
2,219.2600
17,001.75
7.66
275.6400
2,111.40
7.66
12.6700
97.04
7.66
4.8300
36.99
7.66
2.3700
18.14
7.66
22.5500
172.62
7.65
7.4100
56.72
7.65
29.5000
225.73
7.65
37.8100
289.28
7.65
160.0300
1,224.23
7.65
5.6300
43.06
7.65
3.3000
25.24
7.65
0.8200
6.27
7.64
1.3300
10.17
7.64
1.1000
8.41
7.64
3.3500
25.60
7.64
0.7300
5.58
7.64
188.8200
1,442.58
7.64
1.4000
10.69
7.64
0.7300
5.58
7.64
6.5300
49.86
7.64
2.0000
15.27
7.63
114.8000
876.38
7.63
2.0200
15.42
7.63
7.2300
55.17
7.63
731.0500
5,577.91
7.63
62.6400
477.76
7.63
0.7500
5.72
7.63
2.6200
19.98
7.62
12.3300
94.00
7.62
18.4900
140.95
7.62
99.3400
757.07
7.62
132.5900
1,010.34
7.62
62.2300
474.13
7.62
4.6100
35.12
7.62
0.7000
5.33
7.62
3.5100
26.73
7.61
21.9200
166.90
7.61
6.0800
46.29
7.61
69.9000
532.08
7.61
6.5600
49.93
7.61
102.7900
782.23
7.61
2.0100
15.29
7.61
170.7500
1,298.72
7.61
9.1800
69.81
7.60
1.3300
10.11
7.60
175.5600
1,334.61
7.60
0.6900
5.24
7.60
472.7600
3,592.98
7.60
66.8500
507.99
7.60
31.5400
239.64
7.60
29.8000
226.39
7.60
3.9700
30.16
7.59
1.3300
10.10
7.59
6.9000
52.39
7.59
102.0600
774.64
7.59
7.6900
58.36
7.59
2.9000
22.00
7.59
21.7600
165.05
7.58
2.0300
15.40
7.58
1.1100
8.42
7.58
187.3900
1,420.60
7.58
157.3600
1,192.79
7.58
0.8100
6.14
7.58
4.6100
34.93
7.57
3.3300
25.22
7.57
6.0800
46.04
7.57
0.7400
5.60
7.57
133.0400
1,007.11
7.57
2.4200
18.31
7.57
2.2600
17.10
7.57
21.4300
162.14
7.57
14.4900
109.62
7.56
1.0400
7.87
7.56
21.6600
163.79
7.56
117.3300
887.01
7.56
138.9200
1,049.96
7.56
15.5800
117.71
7.55
0.7500
5.67
7.55
0.7100
5.36
7.55
1.9600
14.80
7.55
129.3200
976.37
7.55
5.0100
37.82
7.55
2.3500
17.73
7.54
4.3400
32.74
7.54
156.6100
1,181.31
7.54
21.8800
165.02
7.54
2.9200
22.02
7.54
113.7400
857.60
7.54
1.3300
10.03
7.54
1.0400
7.84
7.54
0.7400
5.58
7.54
1.7100
12.89
7.53
4.6100
34.73
7.53
2.5900
19.51
7.53
8.2100
61.84
7.53
101.3200
762.94
7.53
1.0500
7.91
7.53
1.8300
13.78
7.53
4.8300
36.36
7.53
4.5700
34.39
7.52
1.0100
7.60
7.52
114.1800
858.98
7.52
2.4000
18.05
7.52
206.6700
1,554.16
7.52
19.9400
149.93
7.52
0.7500
5.64
7.52
1.0100
7.59
7.52
25.0900
188.55
7.51
1.5000
11.27
7.51
12.0700
90.68
7.51
3.7700
28.32
7.51
12.6100
94.71
7.51
1,045.9800
7,855.31
7.51
1.0100
7.58
7.51
14.4900
108.76
7.50
1.0200
7.65
7.50
74.1400
556.27
7.50
368.0300
2,760.96
7.50
369.0200
2,768.02
7.50
393.3600
2,950.20
7.50
10.9100
81.80
7.50
8.6200
64.62
7.50
1,149.1500
8,612.88
7.49
45.5900
341.61
7.49
10.2600
76.87
7.49
22.6200
169.45
7.49
97.2100
728.10
7.49
2.4500
18.35
7.49
1.0400
7.79
7.49
120.0200
898.47
7.49
2.6900
20.13
7.48
158.3100
1,184.79
7.48
0.6900
5.16
7.48
173.1200
1,295.28
7.48
285.6600
2,137.02
7.48
123.4600
923.48
7.48
2.6900
20.12
7.48
0.6900
5.16
7.48
0.6900
5.16
7.48
8.5000
63.55
7.48
15.7300
117.58
7.47
0.6900
5.16
7.47
0.6900
5.16
7.47
1.7000
12.70
7.47
13.7200
102.50
7.47
106.6000
796.30
7.47
1.4300
10.68
7.47
3.1500
23.52
7.47
14.5400
108.57
7.47
0.6900
5.15
7.47
2.6900
20.08
7.46
374.8900
2,798.18
7.46
304.6500
2,273.60
7.46
128.8300
961.33
7.46
241.4600
1,801.53
7.46
190.8000
1,423.37
7.46
0.6800
5.07
7.46
83.0000
619.01
7.46
547.7200
4,084.35
7.46
5.1300
38.25
7.46
1,139.6000
8,495.72
7.45
0.6800
5.07
7.45
0.6800
5.07
7.45
142.5000
1,061.91
7.45
365.2400
2,721.40
7.45
12.3800
92.23
7.45
1,279.4400
9,530.55
7.45
16.9200
126.02
7.45
0.6800
5.06
7.45
61.9300
461.13
7.45
22.4400
167.07
7.44
2.4300
18.09
7.44
1,140.4900
8,488.67
7.44
745.1500
5,545.41
7.44
602.2000
4,480.97
7.44
3.8300
28.50
7.44
0.6900
5.13
7.44
384.3000
2,858.42
7.44
355.0800
2,640.73
7.44
778.2400
5,786.99
7.44
59.9300
445.58
7.43
60.6300
450.72
7.43
686.9500
5,106.10
7.43
70.5400
524.25
7.43
1,138.6100
8,461.01
7.43
167.3100
1,243.11
7.43
1,070.5800
7,953.34
7.43
941.8600
6,996.14
7.43
535.6900
3,978.57
7.43
993.5600
7,378.18
7.43
1,825.4600
13,554.04
7.42
612.6900
4,548.61
7.42
876.0400
6,502.84
7.42
1,289.5600
9,571.11
7.42
293.5000
2,178.06
7.42
497.0000
3,687.74
7.42
1,315.5100
9,759.77
7.42
2,317.4400
17,190.77
7.42
1,341.1100
9,947.01
7.42
2,213.0700
16,412.13
7.42
616.7100
4,572.90
7.41
891.7300
6,611.29
7.41
1,565.0100
11,601.42
7.41
1,245.2600
9,229.87
7.41
673.4800
4,991.16
7.41
419.7000
3,109.98
7.41
7.41
155.4500
1,151.73
7.41
621.9600
4,607.48
7.41
343.6600
2,545.49
7.41
317.7400
2,353.18
7.41
382.1700
2,829.97
7.40
716.0500
5,301.63
7.40
2,187.8700
16,196.80
7.40
2,021.9700
14,966.62
7.40
1,129.6200
8,360.32
7.40
1,691.9600
12,520.50
7.40
664.9600
4,920.04
7.40
1,643.4000
12,157.87
7.40
1,052.5800
7,785.93
7.40
874.3000
6,466.32
7.40
2,312.5000
17,100.94
7.39
4,028.7400
29,788.50
7.39
1,259.0400
9,308.08
7.39
322.9600
2,387.32
7.39
1,234.1800
9,121.82
7.39
1,392.9900
10,294.20
7.39
150.8700
1,114.78
7.39
1,440.6500
10,643.52
7.39
74.6900
551.74
7.39
1,143.2500
8,444.04
7.39
920.3000
6,796.42
7.38
411.0800
3,035.41
7.38
74.6600
551.21
7.38
1,281.7900
9,462.17
7.38
1,294.7300
9,556.40
7.38
232.9700
1,719.32
7.38
225.5900
1,664.63
7.38
1,281.8100
9,457.19
7.38
95.9900
708.12
7.38
86.8100
640.31
7.38
349.4200
2,576.97
7.37
0.6800
5.01
7.37
539.5800
3,978.32
7.37
1,222.2900
9,010.72
7.37
333.6500
2,459.33
7.37
116.1600
856.10
7.37
0.6800
5.01
7.37
2.1300
15.69
7.37
301.0400
2,217.76
7.37
166.8000
1,228.65
7.37
553.4200
4,075.94
7.36
118.6000
873.37
7.36
4.6800
34.46
7.36
1,216.9900
8,959.48
7.36
360.9500
2,656.95
7.36
113.4900
835.29
7.36
1.7100
12.58
7.36
65.2600
480.18
7.36
141.9400
1,044.25
7.36
9.1800
67.53
7.36
1.7100
12.58
7.35
73.7800
542.58
7.35
3.0400
22.35
7.35
1,919.7000
14,113.63
7.35
3.7100
27.27
7.35
248.0700
1,823.31
7.35
0.6900
5.07
7.35
2.1400
15.72
7.35
2.7200
19.98
7.35
2.6900
19.76
7.35
334.0300
2,453.45
7.34
578.4000
4,247.77
7.34
1.7200
12.63
7.34
1,459.6000
10,716.38
7.34
1.6900
12.41
7.34
124.8400
916.33
7.34
7.4800
54.90
7.34
0.6900
5.06
7.34
16.3100
119.67
7.34
1.6900
12.40
7.34
6.5500
48.04
7.33
4.0300
29.56
7.33
2.1100
15.47
7.33
1,106.3700
8,111.90
7.33
1.0300
7.55
7.33
112.2300
822.65
7.33
1.7000
12.46
7.33
3.0300
22.20
7.33
364.0600
2,667.10
7.33
576.7500
4,224.69
7.32
7.6400
55.95
7.32
1,080.8600
7,914.06
7.32
6.8200
49.93
7.32
502.4800
3,678.15
7.32
1.0300
7.54
7.32
258.6000
1,892.18
7.32
1.0200
7.46
7.31
4.5400
33.21
7.31
1.0200
7.46
7.31
117.6200
859.80
7.31
1.0400
7.60
7.31
456.8900
3,338.95
7.31
3.2100
23.46
7.31
25.1200
183.50
7.30
1.0200
7.45
7.30
525.4700
3,835.93
7.30
0.7400
5.40
7.30
0.7300
5.33
7.30
9.6400
70.33
7.29
235.7500
1,719.56
7.29
6.0800
44.34
7.29
19.0500
138.89
7.29
2.6400
19.25
7.29
2.7400
19.96
7.29
0.8100
5.90
7.28
114.3300
832.78
7.28
15.9800
116.38
7.28
216.2800
1,574.95
7.28
5.6200
40.92
7.28
9.3400
68.00
7.28
1.3700
9.97
7.28
1,005.4400
7,317.59
7.28
5.6300
40.97
7.28
3.0100
21.90
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
2.1900
15.93
7.27
6.2500
45.45
7.27
0.7900
5.74
7.27
36.7000
266.81
7.27
581.2900
4,224.82
7.26
0.7400
5.38
7.26
2.3300
16.92
7.26
0.7000
5.08
7.26
12.2200
88.70
7.26
591.6900
4,294.49
7.26
1.3300
9.65
7.25
8.0800
58.61
7.25
217.7800
1,578.91
7.25
0.6900
5.00
7.25
1.1100
8.04
7.24
7.0800
51.29
7.24
152.1400
1,101.49
7.24
4.6100
33.37
7.24
1,001.6500
7,249.94
7.24
0.7500
5.43
7.24
22.4600
162.50
7.23
2.4000
17.36
7.23
3.0300
21.92
7.23
1.7400
12.58
7.23
0.7900
5.71
7.23
7.1800
51.91
7.23
579.1200
4,185.88
7.23
4.5900
33.16
7.22
0.7000
5.06
7.22
13.4900
97.40
7.22
4.6100
33.28
7.22
26.6400
192.23
7.22
591.6400
4,268.68
7.21
1.5000
10.82
7.21
8.6700
62.52
7.21
7.1200
51.34
7.21
4.8300
34.82
7.21
1.0400
7.50
7.21
36.3800
262.12
7.20
0.7500
5.40
7.20
415.7200
2,993.18
7.20
1.6600
11.95
7.20
4.6100
33.18
7.20
0.7400
5.33
7.19
2.3500
16.90
7.19
1.3900
10.00
7.19
4.7300
34.01
7.19
0.7000
5.03
7.19
0.8100
5.82
7.18
0.7300
5.24
7.18
0.7300
5.24
7.18
2.7400
19.68
7.18
5.6600
40.64
7.18
1.0000
7.18
7.18
0.8300
5.96
7.18
3.2300
23.18
7.18
6.0800
43.63
7.18
1.6700
11.98
7.17
1.3900
9.97
7.17
8.5100
61.02
7.17
3.1000
22.22
7.17
0.7500
5.38
7.17
38.2800
274.31
7.17
27.7600
198.90
7.16
1.3900
9.96
7.16
0.7400
5.30
7.16
9.5700
68.53
7.16
19.4100
138.98
7.16
15.8900
113.74
7.16
2.4300
17.39
7.15
6.1100
43.71
7.15
0.7100
5.08
7.15
368.4100
2,634.87
7.15
208.8400
1,493.21
7.15
1.3900
9.94
7.15
7.8900
56.39
7.15
1.3300
9.50
7.15
4.5800
32.72
7.14
1.3900
9.93
7.14
33.5000
239.19
7.14
7.4800
53.39
7.14
2.8100
20.05
7.14
13.0500
93.12
7.14
4.0000
28.54
7.13
102.5000
731.13
7.13
2.1500
15.33
7.13
1,402.3200
9,999.94
7.13
347.4800
2,477.53
7.13
48.7700
347.63
7.13
0.7300
5.20
7.13
53.5600
381.67
7.13
2.8000
19.95
7.12
903.9600
6,439.81
7.12
9.9900
71.16
7.12
4.2400
30.20
7.12
394.5500
2,809.20
7.12
13.9800
99.52
7.12
8.7100
62.00
7.12
7.0200
49.95
7.11
30.2500
215.20
7.11
10.5100
74.76
7.11
6.0500
43.03
7.11
3.6700
26.10
7.11
182.0600
1,294.45
7.11
7.4100
52.68
7.11
18.1200
128.74
7.10
1.5000
10.66
7.10
7.0000
49.72
7.10
1.6400
11.65
7.10
7.8500
55.74
7.10
3,791.3200
26,918.37
7.10
1.7500
12.42
7.10
17.5500
124.55
7.10
11.2500
79.83
7.10
23.2600
165.03
7.09
0.7400
5.25
7.09
6.0800
43.12
7.09
1.5400
10.92
7.09
152.4700
1,081.01
7.09
0.7900
5.60
7.09
120.2100
852.05
7.09
4.8300
34.23
7.09
14.5300
102.95
7.08
7.4600
52.84
7.08
216.4900
1,533.18
7.08
207.5600
1,469.73
7.08
243.4700
1,723.77
7.08
6.6000
46.72
7.08
3.0000
21.23
7.08
1.4200
10.05
7.08
48.8800
345.83
7.07
1.7300
12.24
7.07
1.6900
11.95
7.07
25.3800
179.49
7.07
0.7200
5.09
7.07
28.3800
200.65
7.07
2.0000
14.14
7.07
2.1200
14.98
7.07
1.4600
10.31
7.06
8.5400
60.32
7.06
526.4800
3,716.95
7.06
1.0000
7.06
7.06
4.0500
28.58
7.06
11.5000
81.13
7.05
1.0400
7.34
7.05
9.7300
68.62
7.05
5,927.9100
41,791.77
7.05
7.1700
50.53
7.05
6.4500
45.45
7.04
43.2100
304.37
7.04
8.5700
60.36
7.04
116.9000
822.98
7.04
41.1100
289.33
7.04
1.4200
9.99
7.04
52.5000
369.34
7.03
158.6700
1,115.93
7.03
0.7500
5.27
7.03
597.1800
4,198.18
7.03
8.4000
59.04
7.03
6.1100
42.94
7.03
0.7400
5.20
7.03
26.5900
186.79
7.02
4.2700
29.98
7.02
19.8500
139.37
7.02
56.2300
394.73
7.02
20.0500
140.73
7.02
427.4700
2,999.98
7.02
1.4200
9.96
7.02
31.6900
222.34
7.01
12.1600
85.29
7.01
3.2400
22.72
7.01
104.0000
729.25
7.01
80.8800
567.05
7.01
4,987.4900
34,962.30
7.01
116.5900
816.95
7.01
2.4700
17.30
7.00
12.7800
89.50
7.00
319.0100
2,233.71
7.00
26.7100
187.00
7.00
40,428.7700
283,001.39
7.00
45.8800
321.11
7.00
45.0800
315.47
7.00
8.0200
56.12
7.00
275.8700
1,929.99
7.00
47.4000
331.56
6.99
7.5300
52.66
6.99
507.0300
3,545.15
6.99
503.5600
3,519.88
6.99
4.3900
30.68
6.99
0.7200
5.03
6.99
6.0200
42.06
6.99
6.2400
43.59
6.98
4.2300
29.54
6.98
19.2500
134.42
6.98
11.1100
77.57
6.98
655.6800
4,576.65
6.98
56.0200
390.96
6.98
1.0400
7.26
6.98
14.3300
99.98
6.98
1.5000
10.46
6.97
32.1500
224.09
6.97
1.0000
6.97
6.97
16.7600
116.78
6.97
161.0200
1,121.67
6.97
2,229.6700
15,529.65
6.96
6.8900
47.98
6.96
3.4500
24.02
6.96
196.1400
1,365.13
6.96
10.6800
74.32
6.96
5.4400
37.85
6.96
7.1800
49.95
6.96
0.7300
5.08
6.96
321.7600
2,237.84
6.95
42.7400
297.13
6.95
10,122.2600
70,349.71
6.95
0.7900
5.49
6.95
2.4700
17.16
6.95
0.7900
5.49
6.94
9.2300
64.09
6.94
96.9500
672.83
6.94
23.0200
159.74
6.94
3.1600
21.92
6.94
89.4000
619.99
6.93
2.0900
14.49
6.93
67.4300
467.29
6.93
19.0500
132.00
6.93
15.5800
107.92
6.92
2.8900
20.00
6.92
222.6100
1,540.46
6.92
1.5000
10.38
6.92
3.6600
25.31
6.91
4.8000
33.19
6.91
1.9400
13.41
6.91
8.7400
60.41
6.91
1.9900
13.75
6.91
578.6700
3,998.61
6.91
69.4700
479.97
6.91
1.7700
12.23
6.91
0.7300
5.04
6.91
22.9800
158.68
6.90
1.1000
7.59
6.90
7.0000
48.32
6.90
4.6100
31.82
6.90
2.0500
14.15
6.90
7,370.1700
50,854.17
6.90
68.1900
470.37
6.90
0.8100
5.59
6.90
2.9000
20.00
6.89
27.3000
188.21
6.89
1.3200
9.10
6.89
265.1700
1,827.02
6.89
87.9200
605.59
6.89
1.4600
10.06
6.89
14.8300
102.12
6.89
21.7600
149.82
6.88
154.6300
1,063.85
6.88
43.1600
296.77
6.88
3.5100
24.13
6.87
33.3500
229.25
6.87
58.5900
402.69
6.87
6.9900
48.03
6.87
28.3300
194.63
6.87
48.0600
329.98
6.87
500.7500
3,437.65
6.86
9.1100
62.50
6.86
255.1100
1,750.05
6.86
1.5000
10.29
6.86
67.0200
459.42
6.85
136.6400
936.39
6.85
18.2400
124.98
6.85
1,993.4800
13,655.34
6.85
43.7900
299.92
6.85
6.8700
47.05
6.85
11.1700
76.47
6.85
4.8300
33.06
6.84
58.4600
399.98
6.84
219.8900
1,504.05
6.84
1.0100
6.91
6.84
19.0500
130.26
6.84
35.1000
239.98
6.84
23.4000
159.96
6.83
7.5000
51.25
6.83
0.7500
5.12
6.83
1,067.1600
7,288.70
6.83
3.9700
27.10
6.82
42.7800
291.89
6.82
9.6000
65.49
6.82
3.0000
20.46
6.82
1,118.5400
7,628.44
6.82
3.8400
26.18
6.82
4.6100
31.43
6.82
35.0000
238.56
6.82
21.7600
148.29
6.81
68.8500
469.08
6.81
8,926.6000
60,790.15
6.81
50.0000
340.40
6.81
0.7900
5.38
6.81
38.7200
263.49
6.80
21.6900
147.56
6.80
14.7700
100.47
6.80
14.9500
101.67
6.80
7,436.6300
50,569.08
6.80
0.7500
5.10
6.80
1.5000
10.20
6.79
8.8000
59.75
6.79
8.7500
59.40
6.79
4.8300
32.78
6.78
6.7200
45.58
6.78
2.6000
17.63
6.78
1,306.3300
8,856.92
6.78
2.9500
19.99
6.78
4.6100
31.23
6.77
405.9900
2,748.55
6.77
0.7500
5.08
6.76
81.7200
552.43
6.76
8.6400
58.40
6.75
2.1900
14.79
6.75
7.4000
49.96
6.75
1,915.8400
12,931.92
6.75
19.0500
128.55
6.75
8.7600
59.09
6.75
134.9500
910.24
6.74
26.9600
181.71
6.74
7.5800
51.08
6.74
1.5000
10.11
6.74
41.5600
279.99
6.74
114.8400
773.56
6.74
0.7500
5.05
6.73
4.6100
31.04
6.73
1.0100
6.80
6.73
107.3500
722.47
6.73
4.8300
32.50
6.72
14.9800
100.71
6.72
6.1600
41.41
6.72
897.8900
6,033.82
6.72
1.1100
7.45
6.72
54.9400
368.92
6.71
116.6600
782.91
6.71
56.5000
379.12
6.71
11.9200
79.96
6.71
30.4900
204.47
6.70
45.2200
303.15
6.70
0.7500
5.03
6.70
2,707.8700
18,142.73
6.70
7.7400
51.85
6.70
22.3900
149.95
6.70
17.9200
119.99
6.70
2.8600
19.15
6.69
48.9900
327.94
6.69
4.6100
30.85
6.69
38.4600
257.30
6.69
7.4700
49.97
6.68
3.1900
21.32
6.68
17.5800
117.47
6.68
89.8000
599.95
6.68
2,129.5500
14,225.39
6.68
1.5000
10.02
6.68
2.6900
17.96
6.68
8.6700
57.89
6.68
200.0000
1,335.20
6.68
21.7600
145.25
6.67
59.7600
398.84
6.67
0.7500
5.00
6.67
59.7200
398.33
6.67
3.0000
20.01
6.67
85.6800
571.31
6.67
3.0800
20.53
6.67
613.0600
4,086.66
6.66
4.9200
32.79
6.66
6.7500
44.97
6.66
204.9500
1,365.17
6.66
3,850.0100
25,641.07
6.66
45.0500
299.99
6.66
14.7600
98.27
6.66
19.0500
126.82
6.66
35.9800
239.45
6.65
18.0200
119.91
6.65
42.0900
279.98
6.65
2,030.8300
13,505.02
6.65
4.6100
30.65
Recent Trades
Price
Size
Time
7.4020
0.7500
03:21:22
7.4020
0.7000
03:21:22
7.4020
0.7000
03:21:22
7.4010
1.0200
03:21:36
7.4010
0.6900
03:21:36
7.4010
0.7500
03:21:36
7.4010
14.9700
03:21:36
7.4010
37.5300
03:21:36
7.4010
3.2500
03:21:36
7.4010
2.7500
03:21:36
7.4010
3.3800
03:21:36
7.4010
8.3800
03:21:36
7.4010
0.7000
03:21:36
7.4000
0.6900
03:21:36
7.4000
1.0200
03:21:36
7.4000
0.7500
03:21:36
7.4000
0.6800
03:21:36
7.4000
0.1100
03:21:36
7.4000
0.6400
03:21:36
7.4000
2.1100
03:21:36
7.3990
0.6900
03:21:36
7.3990
0.0600
03:21:36
7.3990
0.7500
03:21:36
7.3990
2.0000
03:21:36
7.3990
1.0000
03:21:36
7.3990
0.7000
03:21:36
7.3990
9.0200
03:21:55
7.3990
162.5200
03:21:55
7.3990
13.0000
03:21:55
7.3990
0.7000
03:21:55
7.3990
3.5800
03:21:58
7.4000
0.6900
03:22:03
7.4000
13.0000
03:22:03
7.4000
0.7000
03:22:03
7.4010
0.6900
03:22:03
7.4010
0.7500
03:22:03
7.4010
0.7000
03:22:03
7.4010
10.4300
03:22:03
7.4020
0.6900
03:22:12
7.4020
0.7500
03:22:12
7.4020
0.7000
03:22:12
7.4030
1.0200
03:22:12
7.4030
0.6900
03:22:12
7.4030
0.7500
03:22:12
7.4030
1.5400
03:22:12
7.4040
0.8900
03:22:16
7.4030
0.7000
03:22:35
7.4030
11.8100
03:22:39
7.4030
0.7000
03:22:39
7.4040
0.6900
03:22:44
7.4040
0.7500
03:22:44
7.4040
0.7000
03:22:44
7.4050
0.6900
03:22:50
7.4050
0.7500
03:22:50
7.4050
2.5600
03:22:50
7.4050
4.0000
03:22:50
7.4050
6.8200
03:22:59
7.4050
58.5000
03:22:59
7.4050
10.0000
03:22:59
7.4050
14.2900
03:22:59
7.4050
0.6800
03:23:05
7.4050
9.5000
03:23:05
7.4050
0.7000
03:23:17
7.4060
4.0000
03:23:17
7.4060
0.6900
03:23:32
7.4060
0.7500
03:23:32
7.4060
0.7000
03:23:32
7.4070
1.8600
03:23:32
7.4070
4.0000
03:23:32
7.4070
0.6900
03:23:51
7.4070
0.7500
03:23:51
7.4070
0.7000
03:23:51
7.4080
0.6900
03:23:51
7.4080
1.1700
03:23:51
7.4080
4.0000
03:23:51
7.4080
0.7500
03:24:01
7.4080
2.0000
03:24:01
7.4080
0.7000
03:24:01
7.4090
0.6900
03:24:05
7.4090
0.7500
03:24:05
7.4090
1.7700
03:24:05
7.4090
0.8100
03:24:05
7.4090
6.4000
03:24:05
7.4090
2.9100
03:24:16
7.4090
13.3800
03:24:16
7.4090
35.2600
03:24:16
7.4090
2.8700
03:24:22
7.4090
8.5900
03:24:22
7.4090
0.7000
03:24:22
7.4080
11.1000
03:24:22
7.4080
0.6900
03:24:22
7.4080
1.0200
03:24:22
7.4080
0.7000
03:24:22
7.4080
156.7800
03:24:32
7.4080
0.7000
03:24:32
7.4090
0.6900
03:24:32
7.4090
1.0200
03:24:32
7.4090
2.2900
03:24:32
7.4090
0.7000
03:24:32
7.4100
3.3000
03:24:32