English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.37
Open
4.30800000
Low
4.13000000
High
4.48000000
Vol
866,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.40
33.0000
211.13
6.40
100.0000
639.70
6.40
0.8600
5.50
6.40
1.5700
10.04
6.39
1.5800
10.10
6.39
1.1000
7.03
6.39
0.7900
5.05
6.39
1.3000
8.30
6.39
2.5000
15.96
6.38
54.6000
348.57
6.38
5.1800
33.06
6.38
79.2100
505.36
6.38
32.9500
210.19
6.38
1.5800
10.08
6.37
810.8300
5,164.99
6.37
1.3000
8.28
6.37
31.9500
203.43
6.37
174.4100
1,110.29
6.37
0.9800
6.24
6.36
49.6600
315.84
6.35
5.1700
32.84
6.35
0.8700
5.53
6.35
2,038.3800
12,943.71
6.35
17.4200
110.58
6.34
1.4900
9.45
6.34
1.5900
10.09
6.34
3.7800
23.97
6.34
170.4900
1,080.40
6.33
80.3800
509.05
6.33
1.3100
8.29
6.33
32.4900
205.66
6.33
40.0000
253.12
6.33
0.8700
5.50
6.33
1.6000
10.12
6.32
3.6000
22.76
6.32
5.7800
36.54
6.32
300.0000
1,896.00
6.31
2.1700
13.70
6.31
1.1100
7.01
6.31
1.9600
12.37
6.31
59.4100
374.88
6.31
1.6000
10.09
6.30
227.2100
1,432.33
6.30
15,703.6000
98,932.68
6.30
5.8700
36.96
6.29
3.6000
22.66
6.29
1.6000
10.07
6.29
4.4500
27.98
6.28
1,247.8400
7,836.44
6.28
11.9600
75.08
6.28
1.6100
10.10
6.27
3.8200
23.93
6.26
3.6000
22.55
6.26
1.9700
12.33
6.26
156.9300
982.38
6.26
2.4900
15.58
6.25
324.4600
2,027.88
6.25
16.0000
99.97
6.25
1.9400
12.12
6.24
10.2600
64.05
6.24
1.3300
8.30
6.24
1.6200
10.11
6.24
40.3300
251.66
6.24
0.8900
5.55
6.24
4.5800
28.56
6.23
22.5000
140.18
6.22
4.9200
30.62
6.22
5.1400
31.98
6.22
9.2300
57.41
6.21
1.6000
9.94
6.21
1.6300
10.12
6.21
1.3400
8.32
6.21
5.5700
34.56
6.20
5,178.0500
32,103.91
6.20
0.8100
5.02
6.20
100.0000
619.70
6.19
0.9800
6.07
6.19
5.4100
33.49
6.19
0.8900
5.51
6.19
1.3400
8.29
6.19
105.1800
650.75
6.19
1.9700
12.19
6.19
10.0800
62.34
6.18
6.5900
40.75
6.18
94.5300
584.38
6.18
3.8300
23.67
6.18
8.5800
53.01
6.18
3.6000
22.23
6.17
1.6400
10.12
6.17
1.3400
8.27
6.17
1.9700
12.15
6.17
18.6300
114.87
6.16
3.7800
23.28
6.16
1.6400
10.10
6.16
1.6200
9.97
6.15
1.3500
8.31
6.15
3,001.0000
18,456.15
6.15
2.9500
18.14
6.15
17.8400
109.68
6.15
3.6000
22.13
6.15
2.4600
15.12
6.14
1.9500
11.97
6.14
1.6500
10.13
6.13
2.8100
17.24
6.13
5.7500
35.25
6.13
10.3500
63.42
6.12
0.9000
5.51
6.12
1.6500
10.10
6.12
0.9000
5.51
6.12
1.5700
9.61
6.12
2.3900
14.62
6.12
3.6000
22.02
6.12
1.3600
8.32
6.11
1.9700
12.04
6.11
3.3400
20.41
6.11
0.9800
5.98
6.11
1.6500
10.07
6.10
235.5300
1,436.73
6.10
0.8200
5.00
6.10
1.3600
8.29
6.09
3.4700
21.14
6.09
5.2600
32.02
6.08
0.9300
5.66
6.08
5.8600
35.63
6.08
1.1000
6.69
6.08
1.9700
11.97
6.07
1.6600
10.08
6.07
3.7800
22.94
6.07
6.5900
39.99
6.07
8.5800
52.05
6.07
0.9800
5.94
6.06
1.3700
8.30
6.06
3.6000
21.81
6.06
1.9700
11.93
6.06
1.6500
9.99
6.05
1.6700
10.11
6.05
0.9100
5.51
6.05
103.4100
625.63
6.05
16.5300
99.97
6.04
1.3700
8.28
6.04
492.0800
2,972.16
6.04
1.9700
11.89
6.04
1.6700
10.08
6.04
1.6700
10.08
6.03
1.5800
9.53
6.03
3.5200
21.23
6.03
3.6000
21.70
6.03
1.3800
8.32
6.02
196.4200
1,183.23
6.02
0.9800
5.90
6.02
3.6500
21.97
6.01
0.9200
5.53
6.01
41.5000
249.42
6.01
1.5700
9.43
6.01
1.3800
8.29
6.01
14.6000
87.70
6.00
1.6800
10.09
6.00
1.9700
11.82
6.00
12.2300
73.39
6.00
6,438.5000
38,631.00
6.00
19.3400
116.00
6.00
1.6600
9.96
6.00
23.7200
142.20
5.99
20.0000
119.86
5.99
91.7600
549.64
5.99
3.5700
21.37
5.99
1.6900
10.12
5.99
167.0800
999.97
5.98
1.9700
11.79
5.98
3.6900
22.07
5.98
179.4000
1,072.81
5.98
0.8500
5.08
5.98
0.8500
5.08
5.97
43.7200
261.10
5.97
1.4000
8.36
5.97
3.6000
21.49
5.97
1.6900
10.09
5.97
93.6900
558.86
5.96
93.3500
556.37
5.96
12.0800
71.96
5.95
2.5900
15.42
5.95
2.2400
13.33
5.95
8.2900
49.34
5.95
33.3500
198.43
5.95
16.8100
99.99
5.95
1.9700
11.72
5.94
1.4000
8.32
5.94
3.6000
21.39
5.94
0.9800
5.82
5.94
1.6900
10.04
5.94
1.4000
8.31
5.94
1.7000
10.09
5.93
119.2800
707.33
5.93
1.9700
11.68
5.93
2.7700
16.42
5.93
1.2500
7.41
5.93
2,718.4900
16,107.05
5.92
2.2000
13.03
5.92
3.7800
22.38
5.92
13.1100
77.58
5.91
2.9800
17.62
5.91
0.9300
5.50
5.91
5.5700
32.92
5.91
19.8200
117.14
5.91
1.0000
5.91
5.90
137.5700
811.94
5.90
11.7900
69.57
5.90
1,365.1800
8,054.56
5.90
7,091.7900
41,834.47
5.90
97.7800
576.61
5.90
115.6000
681.46
5.89
1.9700
11.61
5.89
38.4800
226.65
5.89
1.4000
8.24
5.88
1.7200
10.12
5.88
6.2400
36.70
5.88
140.2700
824.79
5.88
0.8600
5.06
5.88
42.7100
251.01
5.88
1.9700
11.58
5.87
92.8400
544.88
5.87
1.4600
8.57
5.87
1.7200
10.09
5.86
1.4100
8.27
5.86
3.7800
22.15
5.86
0.9800
5.74
5.86
1.9700
11.54
5.86
2.8600
16.75
5.85
3.6000
21.07
5.85
225.6200
1,319.88
5.85
3.1800
18.59
5.84
0.9400
5.49
5.84
1.9700
11.50
5.84
5.8500
34.15
5.84
6.5900
38.46
5.83
21.4200
124.94
5.83
1,361.6400
7,938.36
5.83
2.8200
16.43
5.83
3.6900
21.50
5.82
3.6000
20.96
5.82
1.9700
11.47
5.82
0.9800
5.70
5.82
1.7400
10.12
5.81
6.4300
37.36
5.81
1.0300
5.98
5.81
1.3400
7.78
5.81
1.9700
11.44
5.80
1,498.7300
8,692.63
5.80
2.7400
15.89
5.80
1.5800
9.16
5.79
3.6000
20.86
5.79
18.3800
106.46
5.79
52.0700
301.49
5.79
3.0300
17.54
5.79
1.9700
11.40
5.79
60.0900
347.68
5.79
173.0800
1,001.27
5.78
1.7500
10.12
5.78
34.7000
200.57
5.78
0.9800
5.66
5.78
0.9600
5.54
5.77
12.1100
69.92
5.77
45.4900
262.57
5.77
1.4000
8.08
5.77
5.7500
33.18
5.77
1.1000
6.34
5.77
1.7500
10.09
5.76
3.6000
20.75
5.76
6.2300
35.87
5.76
9.0000
51.81
5.76
1.4400
8.29
5.75
1.9700
11.33
5.75
1,851.0900
10,643.77
5.75
1.7600
10.12
5.75
401.7400
2,308.00
5.74
1.4000
8.04
5.74
27.5900
158.37
5.74
0.9800
5.62
5.74
3.1200
17.90
5.74
38.2300
219.25
5.73
55.5000
318.13
5.73
38.9500
223.22
5.73
4,202.9200
24,078.53
5.73
118.7000
679.79
5.73
30.9200
177.02
5.72
461.7300
2,641.10
5.72
1.4600
8.35
5.72
1.9700
11.26
5.72
4.9700
28.41
5.71
20.1200
114.97
5.71
53.6500
306.45
5.71
303.7800
1,734.58
5.71
6.2200
35.50
5.71
99.9000
570.03
5.71
3.6000
20.54
5.70
18.2400
104.02
5.70
1.4500
8.27
5.70
1,185.6900
6,758.43
5.70
1.9800
11.28
5.70
1.7700
10.08
5.69
3,437.0600
19,563.75
5.69
1.2400
7.06
5.69
13.5200
76.93
5.69
12.4500
70.83
5.69
1.3600
7.73
5.69
1.4000
7.96
5.68
1.4600
8.30
5.68
16.6100
94.39
5.68
25.3600
144.04
5.68
157.5800
894.74
5.68
3.6000
20.43
5.67
4.9700
28.20
5.67
5.5100
31.25
5.67
45.4700
257.81
5.67
23.7000
134.28
5.66
709.1800
4,013.96
5.66
1.4000
7.92
5.65
184.1500
1,040.82
5.65
832.8200
4,705.43
5.65
1.9700
11.13
5.65
18.9100
106.80
5.65
3.6000
20.33
5.64
2.8300
15.96
5.64
16.9500
95.55
5.63
6.9400
39.09
5.63
1.4700
8.28
5.63
1.4000
7.88
5.62
293.5600
1,650.10
5.62
3.7800
21.24
5.62
3.6000
20.22
5.62
1.9700
11.06
5.61
137.5800
772.24
5.61
1.4800
8.31
5.61
12.6300
70.87
5.61
24.3500
136.60
5.61
94.8600
531.69
5.60
6.5900
36.93
5.60
142.4000
797.44
5.60
5.8000
32.47
5.60
107.3700
601.06
5.60
279.7200
1,565.03
5.59
1.4800
8.28
5.59
3.7800
21.13
5.59
4.9700
27.78
5.59
2,542.3400
14,206.60
5.58
1.4600
8.15
5.58
5.4500
30.42
5.58
1.9700
10.99
5.58
138.5700
773.22
5.58
3.6800
20.52
5.58
1.4900
8.31
5.57
1.4000
7.80
5.57
4.9800
27.74
5.57
0.9900
5.51
5.57
247.6600
1,378.97
5.56
1.9700
10.96
5.56
8.7100
48.45
5.56
10.9400
60.85
5.56
20.7300
115.26
5.56
5.0900
28.29
5.56
20.7400
115.21
5.55
91.6500
508.75
5.55
439.0700
2,436.84
5.55
5.3200
29.52
5.55
130.2100
722.41
5.55
6.9400
38.50
5.54
1,363.5400
7,559.47
5.54
1.4000
7.76
5.54
1.5000
8.31
5.53
5.7500
31.80
5.53
3.6000
19.90
5.53
0.9100
5.03
5.52
1.5000
8.28
5.52
70.0800
386.84
5.52
364.8500
2,013.24
5.52
5.6000
30.90
5.52
5,000.0000
27,575.00
5.51
3.3700
18.58
5.51
106.8800
589.02
5.51
120.3400
663.07
5.51
6.7400
37.11
5.51
4.9700
27.36
5.50
1.5100
8.31
5.50
6,158.7900
33,873.35
5.50
9.2000
50.59
5.50
1.9700
10.83
5.49
2.9100
15.98
5.49
755.9300
4,150.06
5.49
6,303.1600
34,591.74
5.49
13.3500
73.24
5.49
1.4000
7.68
5.48
243.6900
1,335.91
5.48
1.9700
10.80
5.48
498.5600
2,730.61
5.47
7.3800
40.37
5.47
2.5000
13.67
5.47
199.5600
1,090.99
5.47
2.4900
13.61
5.46
1.9700
10.76
5.46
4.9700
27.15
5.46
2.9700
16.21
5.46
3.0900
16.86
5.46
1.1000
6.00
5.45
1.4600
7.96
5.45
1,187.7800
6,473.40
5.45
1.9700
10.73
5.45
1.5800
8.60
5.44
3.6000
19.59
5.44
3.7800
20.56
5.43
21.0600
114.38
5.43
5.7700
31.33
5.43
1.4000
7.60
5.42
4.9700
26.94
5.42
1.0200
5.53
5.41
1.9700
10.67
5.41
1.0200
5.52
5.41
3.6000
19.48
5.41
3.7800
20.45
5.41
163.8400
885.88
5.41
1.0200
5.51
5.41
16.9500
91.61
5.40
369.8900
1,998.15
5.40
48.7200
263.09
5.40
370.1000
1,998.17
5.40
2.9300
15.82
5.40
534.8000
2,886.32
5.40
2.3700
12.79
5.40
0.9600
5.18
5.39
371.8700
2,005.87
5.39
3.3500
18.07
5.39
274.6300
1,480.80
5.39
371.3400
2,001.89
5.39
2.3700
12.77
5.39
398.8000
2,149.13
5.39
319.5200
1,721.57
5.39
266.7900
1,437.20
5.39
621.3500
3,346.59
5.39
0.9600
5.17
5.38
64.0700
344.95
5.38
371.8900
2,001.88
5.38
28.0300
150.86
5.38
559.5000
3,010.67
5.38
4.7400
25.50
5.38
274.4000
1,476.00
5.38
373.1000
2,006.53
5.38
0.9600
5.16
5.38
199.1400
1,070.58
5.38
538.2400
2,893.04
5.37
21.4300
115.16
5.37
372.8700
2,003.43
5.37
256.9700
1,380.44
5.37
36.1100
193.95
5.37
373.6900
2,006.72
5.37
24.3100
130.52
5.37
164.9100
885.24
5.37
372.8000
2,000.82
5.37
250.3900
1,343.59
5.37
375.4500
2,014.29
5.36
40.4900
217.19
5.36
305.0100
1,635.77
5.36
373.8300
2,004.48
5.36
72.8600
390.60
5.36
22.8600
122.53
5.36
629.9500
3,375.90
5.36
2.0000
10.72
5.36
22.8600
122.46
5.36
375.0600
2,008.82
5.36
21.4400
114.81
5.35
432.2600
2,314.32
5.35
2.0000
10.71
5.35
274.0700
1,466.82
5.35
420.4300
2,249.72
5.35
185.0300
989.91
5.35
274.1400
1,466.37
5.35
724.6900
3,875.64
5.35
24.0400
128.54
5.35
1,540.8400
8,237.33
5.35
933.3800
4,988.92
5.34
911.9600
4,873.51
5.34
1,081.2100
5,776.91
5.34
269.2000
1,438.07
5.34
934.9700
4,993.67
5.34
662.7800
3,539.25
5.34
3,908.7100
20,868.60
5.34
1,850.7500
9,879.30
5.34
490.2400
2,616.41
5.34
2,496.9100
13,323.51
5.34
979.7600
5,227.02
5.33
925.2200
4,935.12
5.33
834.9600
4,452.84
5.33
3,172.5400
16,915.98
5.33
2,045.7200
10,905.73
5.33
2,085.2500
11,114.38
5.33
761.9200
4,060.27
5.33
242.3400
1,291.19
5.33
210.9300
1,123.62
5.33
375.2100
1,998.37
5.33
475.4500
2,531.77
5.32
180.4900
960.93
5.32
44.6600
237.73
4.37
5.32
4.0900
21.77
5.32
22.8400
121.53
5.32
70.2400
373.68
5.32
233.5800
1,242.41
5.32
449.3500
2,389.64
5.32
62.8500
334.17
5.32
140.2100
745.36
5.32
296.9000
1,578.02
5.31
60.8600
323.41
5.31
326.8800
1,736.71
5.31
642.3600
3,412.22
5.31
629.1000
3,341.15
5.31
130.4500
692.69
5.31
1,697.6600
9,012.88
5.31
160.8600
853.84
5.31
404.6500
2,147.48
5.31
250.0000
1,326.50
5.31
190.6800
1,011.56
5.30
22.4700
119.18
5.30
311.9700
1,654.38
5.30
2,130.9800
11,298.46
5.30
353.9100
1,876.08
5.30
248.8000
1,318.64
5.30
251.4200
1,332.27
5.30
22.4700
119.05
5.30
165.8400
878.45
5.30
278.5700
1,475.31
5.30
21.4300
113.47
5.29
1,968.2800
10,420.07
5.29
250.3800
1,325.26
5.29
2,109.0900
11,161.30
5.29
21.4300
113.39
5.29
34.8700
184.46
5.29
292.5000
1,547.03
5.29
21.4400
113.37
5.29
166.2300
878.86
5.29
250.0200
1,321.61
5.29
93.4100
493.67
5.28
2.3900
12.63
5.28
248.9700
1,315.31
5.28
165.7900
875.70
5.28
22.8600
120.72
5.28
31.9500
168.70
5.28
0.9700
5.12
5.28
335.3400
1,769.92
5.28
164.8100
869.70
5.28
21.4400
113.12
5.28
2.4000
12.66
5.27
2.0200
10.65
5.27
21.4400
113.05
5.27
166.2400
876.42
5.27
21.4400
113.01
5.27
0.9700
5.11
5.27
32.8300
172.98
5.27
2.0200
10.64
5.27
164.8100
868.05
5.27
40.3700
212.59
5.27
0.9700
5.11
5.26
4.5700
24.06
5.26
2.4000
12.63
5.26
2.0200
10.63
5.26
200.1200
1,052.83
5.26
898.4900
4,726.06
5.26
385.6300
2,028.03
5.26
2.4200
12.72
5.26
374.4400
1,968.43
5.26
165.8500
871.71
5.26
0.9600
5.04
5.25
373.1500
1,960.53
5.25
7.9000
41.50
5.25
59.3900
311.92
5.25
166.2300
872.87
5.25
35.3000
185.33
5.25
0.9600
5.04
5.25
2.3900
12.54
5.25
96.1900
504.71
5.25
164.8200
864.65
5.25
65.3200
342.60
5.24
1.0500
5.51
5.24
109.8600
575.89
5.24
163.8400
858.52
5.24
1.4400
7.54
5.24
1.0600
5.55
5.24
1.9700
10.32
5.24
14.7800
77.39
5.24
167.4400
876.55
5.23
1.4400
7.54
5.23
169.0600
884.18
5.23
1.4000
7.32
5.23
1.4400
7.53
5.23
163.8400
856.06
5.22
1.4400
7.52
5.22
3.4100
17.80
5.22
163.8400
855.24
5.22
1.4400
7.51
5.22
165.2800
861.94
5.21
5.7800
30.13
5.21
1.5800
8.23
5.21
4.9700
25.90
5.21
164.8200
858.71
5.21
9.5000
49.48
5.21
169.4100
881.78
5.20
19.2200
99.98
5.20
401.7100
2,088.89
5.20
1.4600
7.59
5.19
163.8400
850.82
5.19
1.9700
10.22
5.19
168.6600
874.84
5.18
163.8400
849.02
5.18
182.3700
944.68
5.18
163.8400
848.20
5.18
8.4300
43.63
5.17
2.9500
15.26
5.17
16.9500
87.68
5.17
1.4000
7.24
5.17
3.7800
19.54
5.17
369.3600
1,908.85
5.17
2,945.1700
15,214.75
5.16
0.9700
5.01
5.16
163.8400
845.58
5.16
1.9700
10.16
5.16
1,216.5300
6,273.65
5.16
5.7900
29.85
5.15
173.5300
894.37
5.15
3.8900
20.03
5.15
163.8400
843.61
5.15
3.6000
18.53
5.14
58.2100
299.43
5.14
165.8100
852.76
5.14
1.4000
7.20
5.14
10.3700
53.30
5.14
0.9800
5.04
5.14
163.8400
841.81
5.13
1.4600
7.50
5.13
163.8400
840.99
5.13
2,707.6200
13,884.68
5.13
3.5400
18.15
5.13
4.9700
25.48
5.12
1,123.4400
5,752.01
5.12
3.6000
18.42
5.11
1.4000
7.16
5.11
1.9700
10.07
5.11
761.2000
3,889.73
5.10
6,231.7500
31,781.93
5.10
1.7800
9.08
5.10
5.7900
29.52
5.10
18.9200
96.42
5.10
1.5800
8.05
5.09
69.8700
355.85
5.09
9.8200
49.97
5.09
3.6000
18.32
5.09
23.9800
121.96
5.09
8.0400
40.88
5.08
6.9400
35.28
5.08
1.9700
10.01
5.08
23.3200
118.47
5.07
3.4300
17.40
5.07
165.3500
838.32
5.07
2.5600
12.97
5.07
1.9700
9.98
5.06
1.0000
5.06
5.06
1.0400
5.26
5.06
3.6000
18.21
5.06
1.4000
7.08
5.05
0.9900
5.00
5.05
325.2600
1,642.56
5.05
1.9800
10.00
5.05
1.1500
5.81
5.04
4.9700
25.06
5.04
5.7900
29.19
5.04
39.3600
198.37
5.04
1.0000
5.04
5.04
1.9700
9.92
5.03
1.0000
5.03
5.03
3.6000
18.10
5.03
1.4000
7.04
5.02
6.5900
33.11
5.02
1.1400
5.73
5.02
101.5100
509.68
5.02
51.3100
257.58
5.02
1.9700
9.89
5.02
16.9500
85.06
5.02
2.5900
12.99
5.01
1.4600
7.32
5.01
621.0000
3,111.21
5.01
2.0000
10.02
5.01
1.9900
9.96
5.01
32.0800
160.56
5.00
3.1200
15.61
5.00
165.9600
829.97
5.00
6,082.3300
30,411.65
4.99
476.9300
2,379.88
4.99
4.5700
22.80
4.99
2.7900
13.92
4.99
49.8300
248.40
4.98
12.3300
61.42
4.98
7.0300
35.01
4.98
2.6400
13.14
4.98
1.0600
5.27
4.97
1.9700
9.80
4.97
50.3700
250.49
4.97
1.4000
6.96
4.97
19.6500
97.66
4.97
4.0200
19.97
4.96
2.6100
12.96
4.96
1.1500
5.71
4.96
4.7900
23.76
4.96
1.9700
9.77
4.96
1.4100
6.99
4.95
1.4600
7.23
4.95
5,018.8300
24,843.21
4.94
1.9700
9.74
4.94
1.4000
6.92
4.94
20.5500
101.54
4.94
102.2300
505.02
4.94
2.6300
12.99
4.94
60.7700
299.96
4.93
4.0500
19.98
4.93
1.6700
8.24
4.93
4.8000
23.66
4.93
1.9700
9.71
4.93
5.7800
28.48
4.92
5.0800
24.99
4.92
2.7000
13.28
4.92
508.5400
2,499.98
4.91
3.3700
16.56
4.91
37.8200
185.81
4.91
1.4600
7.17
4.91
3.6000
17.68
4.91
8.5800
42.13
4.91
6.5900
32.34
4.91
24.5300
120.34
4.90
217.2900
1,064.72
4.90
1.9700
9.65
4.89
1.4600
7.14
4.89
23.5100
114.96
4.89
2.6500
12.95
4.89
1.4000
6.84
4.88
1.9700
9.62
4.88
5.0300
24.56
4.88
201.0300
981.03
4.88
1.1500
5.61
4.87
1.0500
5.12
4.87
5.4700
26.66
4.87
889.7700
4,333.18
4.86
16.9500
82.44
4.86
2.6700
12.98
4.86
14.2400
69.22
4.86
273.4800
1,329.11
4.86
1.4000
6.80
4.86
1.9700
9.56
4.85
3.6000
17.47
4.85
187.6100
909.91
4.84
6.7900
32.86
4.84
2.6800
12.96
4.84
1.4600
7.06
4.83
7.2400
35.00
4.83
23.7700
114.88
4.83
1.1500
5.56
4.83
1.0400
5.02
4.83
1.4000
6.76
4.83
1.9700
9.51
4.82
3.6000
17.36
4.82
2.2800
10.99
4.82
3.1100
14.99
4.82
1.5800
7.61
4.81
100.0000
481.30
4.81
4.6700
22.47
4.81
1,377.3000
6,624.81
4.80
3.2000
15.37
4.80
2.0800
9.99
4.80
4.5600
21.89
4.80
3,663.3300
17,583.98
4.80
6.8400
32.83
4.80
6.8400
32.82
4.80
1.9700
9.45
4.80
130.6000
626.23
4.79
8.1600
39.12
4.79
13.6800
65.57
4.79
103.6100
496.50
4.79
2.2000
10.54
4.79
16.9500
81.14
4.79
4.1200
19.72
4.78
1.9700
9.42
4.78
103.8900
496.59
4.78
1.4600
6.97
4.77
1.4000
6.68
4.77
1.0500
5.01
4.77
1.9700
9.39
4.76
3.6000
17.15
4.76
9.1600
43.61
4.76
3.7900
18.04
4.75
1.9700
9.36
4.75
6.0200
28.60
4.75
1.1500
5.46
4.74
1.4000
6.64
4.74
5.4800
25.98
4.74
1.0700
5.07
4.74
1.9700
9.34
4.74
1.0600
5.02
4.74
6.3400
30.02
4.73
1.0700
5.06
4.72
1.9700
9.31
4.72
3,889.0000
18,363.86
4.72
1.4600
6.89
4.72
4.8600
22.94
4.72
1.6100
7.60
4.71
1.4000
6.60
4.71
3.0500
14.37
4.71
19.7100
92.81
4.71
1.1500
5.41
4.71
4.8800
22.96
4.70
506.1700
2,379.00
4.70
1.4600
6.86
4.70
1.9700
9.25
4.69
26.9900
126.58
4.69
1.6700
7.83
4.69
5.4600
25.60
4.69
1.4000
6.56
4.68
2.7700
12.97
4.68
1.9700
9.22
4.68
111.5300
521.96
4.68
10.1900
47.65
4.67
1.0900
5.09
4.67
1.9700
9.20
4.67
25.7700
120.24
4.66
1.4600
6.81
4.66
7.3700
34.34
4.66
2.7900
13.00
4.66
1.4000
6.52
4.65
1.9700
9.17
4.65
1.0900
5.07
4.65
3.6000
16.73
4.64
1.0900
5.06
4.64
1.9700
9.14
4.64
5.4600
25.31
4.63
2.8000
12.97
4.63
16.9500
78.51
4.63
34.3300
158.95
4.63
1.4000
6.48
4.63
1.5800
7.31
4.63
3.1200
14.43
4.62
1.6500
7.62
4.62
1.1000
5.08
4.62
3.6000
16.62
4.62
1.4100
6.51
4.61
200.0000
922.60
4.61
1.9700
9.08
4.61
1.1000
5.07
4.61
110.6600
510.03
4.61
2.8200
12.99
4.60
101.5200
467.30
4.60
5,035.1000
23,161.46
4.60
1.9700
9.06
4.59
1.1100
5.09
4.59
3.6000
16.52
4.59
6.5400
30.00
4.59
1.1500
5.27
4.58
5.4700
25.07
4.58
1.9700
9.03
4.58
17.4800
80.06
4.57
1.4000
6.40
4.57
13.4200
61.33
4.57
39.6900
181.34
4.56
7.8100
35.63
4.56
578.6600
2,638.69
4.56
3.6000
16.41
4.56
1.9700
8.98
4.56
16.9500
77.21
4.55
1.4600
6.65
4.55
1.1200
5.10
4.55
1.1500
5.23
4.54
4.4000
19.99
4.54
3.3700
15.31
4.54
4.9000
22.25
4.53
5.4600
24.74
4.53
1.1200
5.07
4.53
3.6000
16.30
4.53
1.9700
8.92
4.53
1.6800
7.60
4.52
1.1200
5.06
4.52
1.9700
8.89
4.51
1.4000
6.32
4.51
38.6600
174.36
4.51
2.2600
10.18
4.50
1.9700
8.87
4.50
4,905.0300
22,072.64
4.50
1.4600
6.56
4.49
1.1300
5.07
4.49
1.9700
8.84
4.49
1.4000
6.28
4.48
5.4700
24.52
4.48
7.1400
31.99
4.48
23.6000
105.70
4.48
16.9500
75.89
4.47
1.9700
8.81
4.47
17.8500
79.83
4.47
9.7400
43.54
4.47
1.1500
5.14
4.46
3.1100
13.87
4.46
1.6700
7.44
4.46
1.4000
6.24
4.46
42.0000
187.11
4.45
4.9200
21.89
4.45
1.9700
8.76
4.45
8.9100
39.60
4.44
231.6200
1,029.32
4.44
3.6000
15.99
4.44
11.6500
51.73
4.43
3.6900
16.36
4.43
5.4600
24.20
4.43
1.1500
5.09
4.43
1.4000
6.20
4.43
3.4000
15.05
4.42
6.9000
30.50
4.41
300.0000
1,323.90
4.41
3.6000
15.88
4.41
1.1500
5.07
4.41
1.9700
8.68
4.40
3,205.6600
14,104.90
4.39
3.5500
15.60
4.39
4.9400
21.69
4.39
1.1500
5.05
4.38
5.4500
23.89
4.38
3.6000
15.78
4.38
5.4100
23.70
4.37
1.4000
6.12
4.37
1.1600
5.07
4.37
1.9700
8.60
4.36
4.9400
21.54
4.35
1.9700
8.58
4.35
3.6000
15.67
4.35
1.1500
5.00
4.35
1.1700
5.09
4.35
10.0000
43.48
4.35
25.4600
110.62
4.34
3.1500
13.68
4.34
59.3600
257.62
4.33
5.4600
23.66
4.33
26.5100
114.87
4.33
6.1900
26.80
4.33
6.5900
28.52
4.33
1.9700
8.52
4.32
20.5500
88.84
4.32
496.2900
2,143.97
4.32
45.0000
194.36
4.32
2.3100
9.97
4.31
4.7000
20.28
4.31
1.1800
5.09
4.30
1.9700
8.47
4.30
2,133.0800
9,172.24
4.30
1.4600
6.28
4.29
3.6000
15.46
4.29
1.1800
5.06
4.29
28.1000
120.49
4.29
6.8500
29.35
4.28
28.9600
123.95
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
1.9700
8.42
4.27
1.4100
6.03
4.27
7.3000
31.17
4.27
2.5800
11.01
4.27
2.5800
11.01
4.27
2.5800
11.01
4.27
102.5500
437.38
4.26
3.6000
15.35
4.26
1.9700
8.40
4.26
3.7800
16.10
4.26
2.5900
11.03
4.26
9.1700
39.04
4.26
3.5100
14.94
4.25
545.1200
2,316.76
4.25
1.9700
8.37
4.25
2.6000
11.04
4.25
2.6000
11.04
4.25
19.5500
82.99
4.24
6.5300
27.71
4.24
4.9800
21.12
4.24
7.1300
30.22
4.24
1.9700
8.34
4.24
3.6000
15.25
4.23
2.3700
10.03
4.23
2.6000
11.00
4.23
1.2000
5.08
4.23
11.8400
50.06
4.23
2.6100
11.03
4.22
1.9700
8.32
4.22
68.8700
290.77
4.22
1.2000
5.06
4.22
5.9200
24.96
4.21
6.5900
27.76
4.21
1.9700
8.30
4.21
167.5000
705.18
4.21
1.3300
5.60
4.21
3.6000
15.14
4.20
400.0000
1,681.60
4.20
1.9000
7.98
4.20
1,309.3700
5,499.35
4.20
4.2800
17.97
Recent Trades
Price
Size
Time
5.3230
0.9600
22:38:21
5.3220
0.9600
22:38:21
5.3220
1.0400
22:38:21
5.3210
0.9600
22:38:21
5.3210
1.0400
22:38:21
5.3210
4.7700
22:38:21
5.3210
1.6700
22:38:23
5.3220
0.9600
22:38:24
5.3220
1.9200
22:38:24
5.3220
8.5800
22:38:28
5.3220
1.6400
22:38:28
5.3220
7.8000
22:38:28
5.3220
6.8200
22:38:30
5.3220
1.3600
22:38:30
5.3230
0.9600
22:38:31
5.3230
1.4100
22:38:31
5.3240
1.4100
22:38:31
5.3240
0.9600
22:38:31
5.3240
1.4100
22:38:31
5.3240
1.0400
22:38:31
5.3240
29.7600
22:38:31
5.3240
18.1000
22:38:31
5.3240
2.8800
22:38:31
5.3240
20.4700
22:38:31
5.3240
4.6700
22:38:31
5.3240
6.8200
22:38:31
5.3230
4.0900
22:38:34
5.3230
11.7200
22:38:34
5.3240
0.9600
22:38:41
5.3250
0.9600
22:38:43
5.3250
1.0400
22:38:43
5.3250
1.7700
22:38:47
5.3250
4.1000
22:38:47
5.3250
1.1700
22:38:48
5.3240
0.9600
22:38:50
5.3230
1.4100
22:38:50
5.3230
0.9600
22:38:50
5.3230
1.0400
22:38:50
5.3220
1.0400
22:38:50
5.3220
0.9600
22:38:50
5.3220
5.4800
22:38:50
5.3220
7.4800
22:38:50
5.3220
1.4100
22:38:50
5.3220
34.1000
22:38:50
5.3220
36.2400
22:38:50
5.3220
6.0000
22:38:50
5.3210
0.9600
22:38:50
5.3210
1.4100
22:38:50
5.3210
1.0400
22:38:50
5.3210
34.1000
22:38:50
5.3210
20.6000
22:38:50
5.3210
37.5600
22:38:50
5.3200
0.9600
22:38:50
5.3200
1.0400
22:38:50
5.3200
1.4100
22:38:50
5.3200
36.1700
22:38:50
5.3200
34.1000
22:38:50
5.3200
1.4100
22:38:50
5.3200
60.1400
22:38:50
5.3200
42.8900
22:38:50
5.3200
35.3000
22:38:50
5.3200
38.5400
22:38:50
5.3190
0.9600
22:38:50
5.3190
1.0400
22:38:50
5.3190
21.1100
22:38:50
5.3190
34.1000
22:38:50
5.3190
1.4100
22:38:50
5.3190
248.0000
22:38:50
5.3190
5.7300
22:38:50
5.3220
1.0400
22:38:50
5.3220
20.4700
22:38:50
5.3220
4.0900
22:38:50
5.3230
16.5300
22:38:51
5.3230
0.9600
22:38:56
5.3230
18.0000
22:38:56
5.3230
16.1000
22:38:56
5.3230
2.6700
22:38:56
5.3230
1.4000
22:38:56
5.3230
4.1000
22:39:01
5.3230
4.1000
22:39:01
5.3230
4.0900
22:39:02
5.3240
0.9600
22:39:04
5.3240
67.3000
22:39:04
5.3240
67.3000
22:39:04
5.3240
1.4100
22:39:04
5.3240
8.5400
22:39:08
5.3230
0.9600
22:39:08
5.3230
1.4100
22:39:08
5.3230
5.6300
22:39:08
5.3230
2.8600
22:39:35
5.3230
8.0400
22:39:35
5.3230
2.1800
22:39:35
5.3220
0.9600
22:39:35
5.3220
1.0400
22:39:35
5.3220
1.4100
22:39:35
5.3220
3.5400
22:39:35
5.3220
1.3900
22:39:42
5.3210
0.9600
22:39:42
5.3210
1.0400
22:39:42
5.3210
1.4100
22:39:42