English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5240
Open
0.52000000
Low
0.50400000
High
0.57900000
Vol
3,921,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.60
3,196.6200
5,114.59
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,675.2600
2,663.66
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
10.0900
15.84
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
8,598.9900
12,898.49
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
13.4000
20.01
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
447.7500
651.03
1.45
11,066.0200
16,045.73
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
67.9900
97.91
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
8,999.1100
12,598.75
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
3,696.3200
5,063.96
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
8,700.6000
11,745.81
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
369.8800
488.24
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
2,084.3700
2,709.68
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
778.7600
1,004.60
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
20.1300
25.65
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
495.7700
624.67
1.26
500.0000
629.50
1.26
19.1300
24.01
1.25
1,084.3900
1,355.49
1.25
512.0000
639.49
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
6,708.0200
8,049.62
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
80.0700
95.68
1.19
1,000.0000
1,194.00
1.19
39,874.4700
47,450.62
1.19
602.7600
716.68
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
121.4500
143.31
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,209.4400
16,482.95
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
8,075.1900
9,286.47
1.15
106.0000
121.79
1.15
8.0900
9.26
1.14
10,476.9300
11,943.70
1.14
15.8900
18.10
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
536.4900
607.31
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
703.4300
787.84
1.12
2,178.3500
2,431.04
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,680.7400
2,978.30
1.11
2,000.2300
2,220.26
1.11
237.2000
263.05
1.11
39.4000
43.62
1.11
71.4300
79.00
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
27,475.3300
30,222.86
1.10
904.2000
993.72
1.10
252.2900
277.01
1.10
4.6800
5.13
1.10
1,004.3800
1,099.80
1.09
499.3100
545.25
1.09
1,250.7900
1,363.36
1.09
200.0000
217.00
1.08
7,514.9700
8,131.20
1.08
8.3600
9.04
1.08
6,181.2900
6,675.79
1.08
18.7000
20.16
1.07
1,363.9000
1,459.37
1.07
86.4900
92.46
1.07
81.5100
86.81
1.06
14.7200
15.66
1.06
150.9200
160.28
1.06
4,232.6600
4,486.62
1.06
12.7800
13.52
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
18,298.8200
19,213.76
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
27,377.3000
28,472.39
1.04
29.9700
31.11
1.04
285.9200
296.50
1.03
908.3100
937.38
1.03
475.4900
489.75
1.03
4.8700
5.00
1.03
955.4200
979.31
1.02
8.1900
8.39
1.02
688.9200
702.70
1.02
2,752.0200
2,793.30
1.01
200.0000
202.80
1.01
1,332.0100
1,345.33
1.01
333.6800
335.35
1.00
128.8900
129.41
1.00
23,513.2700
23,513.27
1.00
9,345.7700
9,336.42
1.00
1,346.9800
1,344.29
1.00
369.7100
368.23
1.00
877.7400
873.35
0.99
37,719.7700
37,342.57
0.99
3,135.0000
3,100.52
0.98
15.5100
15.26
0.98
741.0300
728.43
0.98
7,503.0300
7,352.97
0.98
403.2500
394.78
0.98
9.2200
9.01
0.98
53.3800
52.10
0.97
21.7700
21.14
0.97
9,888.8500
9,592.18
0.97
84.1200
81.34
0.96
14.4900
13.92
0.96
295.7300
283.90
0.96
41,947.8300
40,227.97
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
64.4100
61.32
0.95
3,969.9100
3,771.41
0.95
5.2800
5.00
0.94
17.2700
16.30
0.94
454.3900
428.04
0.94
645.5300
606.80
0.94
1,246.4000
1,170.37
0.94
1,105.6800
1,034.92
0.94
22.6200
21.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
17.2700
15.99
0.93
724.3200
670.00
0.92
2,882.8900
2,663.79
0.92
508.3400
469.20
0.92
6,523.9800
6,002.06
0.92
17.2700
15.84
0.91
176.8500
160.93
0.91
17.2700
15.68
0.91
1,557.0800
1,409.16
0.90
20,838.4900
18,754.64
0.90
47.3100
42.53
0.90
282.7100
253.87
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
1,852.9600
1,649.13
0.89
862.5400
765.94
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
5,439.7600
4,797.87
0.88
746.2300
656.68
0.88
810.3500
712.30
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
11,133.2300
9,708.18
0.87
87.6500
76.26
0.87
1,621.3600
1,408.96
0.87
41.7300
36.22
0.87
1,625.7700
1,409.54
0.87
117.2500
101.42
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
734.1700
631.39
0.86
671.6600
575.61
0.86
662.5800
567.17
0.86
915.1700
782.47
0.85
4,103.0600
3,504.01
0.85
3,479.3800
2,957.47
0.85
17.2700
14.64
0.85
104.7900
88.76
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
1,081.7200
908.64
0.84
17.2700
14.49
0.84
1,028.4200
858.73
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
22,427.7700
18,615.05
0.83
182.8900
151.07
0.83
1,275.1500
1,052.00
0.82
377.2700
310.49
0.82
8,111.3900
6,651.34
0.82
17.2700
14.08
0.81
180.4900
146.92
0.81
8.0000
6.50
0.81
70.2100
56.94
0.81
74.8900
60.66
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
20,848.1200
16,699.34
0.80
3,659.6600
2,927.73
0.80
6,297.2900
5,031.53
0.80
1,000.0000
798.00
0.80
14.0700
11.21
0.80
2,787.6900
2,216.21
0.79
771.2000
610.79
0.79
3,817.9200
3,019.97
0.79
156.3900
123.55
0.79
2,859.1100
2,255.84
0.79
126.9000
100.00
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
1,362.8400
1,065.74
0.78
3,207.7700
2,502.06
0.78
59.2800
46.06
0.78
58.5400
45.43
0.78
2,178.3500
1,688.22
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
664.3300
511.53
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
245.7600
188.01
0.76
112.6900
85.98
0.76
17.2700
13.14
0.76
3,835.9400
2,915.31
0.76
19.9900
15.15
0.76
14.5600
10.99
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
18,971.8000
14,228.85
0.75
17.2700
12.88
0.75
36.9900
27.56
0.74
4,901.2700
3,646.54
0.74
1,614.3800
1,194.64
0.74
26.0100
19.22
0.74
135.5000
100.00
0.74
46.4300
34.22
0.73
177.5800
130.34
0.73
17.2700
12.64
0.73
454.4400
331.74
0.73
15.5100
11.29
0.73
4,947.0400
3,591.55
0.73
96.7700
70.16
0.72
17.2700
12.50
0.72
684.2400
493.34
0.72
266.9800
192.23
0.72
3,182.6900
2,285.17
0.72
17.2700
12.38
0.72
9.7900
7.01
0.71
67.2700
47.76
0.71
90.8800
64.43
0.71
9.8100
6.94
0.70
2,834.7100
1,992.80
0.70
3,015.5800
2,110.91
0.70
9.8400
6.87
0.70
17.2700
12.04
0.70
45.0400
31.35
0.69
43.3900
30.11
0.69
5,352.5800
3,693.28
0.69
491.2100
338.44
0.68
163.6800
111.79
0.68
9.8900
6.74
0.68
3,385.6500
2,292.09
0.68
17.2700
11.67
0.67
9.9100
6.67
0.67
221.0300
148.31
0.67
17.2700
11.57
0.67
45.2000
30.10
0.67
9.9300
6.60
0.66
282.7000
187.71
0.66
90.5600
60.04
0.66
321.5300
211.57
0.66
1,325.8700
871.10
0.65
22.8300
14.89
0.65
168.5200
109.54
0.65
127.0400
82.45
0.65
65.3700
42.36
0.65
1,048.7600
678.55
0.65
150.7200
97.37
0.65
24.0200
15.49
0.64
600.3300
386.61
0.64
3,417.6600
2,197.56
0.64
25.7700
16.52
0.64
1,976.7100
1,265.09
0.64
24.7600
15.82
0.64
197.5800
126.06
0.64
204.1000
129.60
0.63
10.0000
6.34
0.63
88.0900
55.76
0.63
17.2700
10.90
0.63
53.1100
33.41
0.63
886.8900
556.97
0.63
10.0200
6.28
0.63
76.3700
47.73
0.62
24.9400
15.56
0.62
13.7800
8.58
0.62
960.5600
597.47
0.62
26.8600
16.68
0.62
64.2700
39.85
0.62
27.3100
16.90
0.62
37.5500
23.21
0.62
10.4200
6.43
0.62
57.5500
35.39
0.61
72.5200
44.53
0.61
27.6900
16.97
0.61
67.6100
41.38
0.61
30.7300
18.78
0.61
10.4200
6.36
0.61
22.9700
13.99
0.61
19.4100
11.80
0.61
38.6700
23.47
0.61
61.6400
37.35
0.61
53.0200
32.08
0.60
40.8100
24.65
0.60
92.1500
55.57
0.60
31.8000
19.14
0.60
44.8800
26.97
0.60
2,141.1800
1,284.71
0.60
6,926.5400
4,149.00
0.60
10.0900
6.03
0.60
126.5000
75.52
0.60
276.4900
164.79
0.60
4,490.6400
2,671.93
0.59
146.3900
86.96
0.59
255.4200
151.46
0.59
170.5100
100.94
0.59
229.3400
135.54
0.59
2,139.2400
1,262.15
0.59
217.9700
128.38
0.59
210.8100
123.96
0.59
36.8300
21.62
0.59
119.7300
70.16
0.59
36.0300
21.08
0.58
311.9100
182.16
0.58
21.7500
12.68
0.58
46.2400
26.91
0.58
8.7400
5.08
0.58
1,775.5200
1,029.80
0.58
5,490.9000
3,179.23
0.58
43.6700
25.24
0.58
10.4200
6.00
0.58
12,565.0300
7,224.89
0.57
20.5600
11.80
0.57
17.2700
9.88
0.57
24.2400
13.84
0.57
9,811.1100
5,592.33
0.57
8,221.4900
4,678.03
0.57
27.6900
15.70
0.57
38.4400
21.76
0.56
10.4200
5.88
0.56
11.5200
6.49
0.56
10.4200
5.86
0.56
17.2700
9.69
0.56
53.4500
29.93
0.56
52.3100
29.24
0.56
10.4200
5.81
0.56
387.1400
215.64
0.56
17.2700
9.60
0.56
20.1100
11.16
0.55
38.3100
21.22
0.55
3,626.5800
2,005.50
0.55
10.4200
5.74
0.55
493.7800
271.58
0.55
14,055.6700
7,716.56
0.55
10.4200
5.71
0.55
10.4200
5.69
0.55
4,474.7000
2,438.71
0.54
41.4200
22.53
0.54
100.0000
54.30
0.54
10.4200
5.64
0.54
17.2700
9.33
0.54
3,611.2500
1,946.46
0.54
9,695.7300
5,216.30
0.54
5,319.3800
2,856.51
0.54
10.4200
5.57
0.53
8,927.0200
4,767.03
0.53
1,712.2400
912.62
0.53
583.4800
310.41
0.53
12,896.5600
6,848.07
0.53
1,261.6600
668.68
0.53
1,621.3500
857.69
0.53
6,052.9200
3,195.94
0.53
3,451.5100
1,818.95
0.53
1,632.1400
858.51
0.53
4,520.5200
2,373.27
0.52
3,302.5900
1,730.56
0.52
1,044.1600
546.10
0.52
0.52
754.8300
394.02
0.52
2,286.0300
1,191.02
0.52
4,182.5900
2,174.95
0.52
10,866.5100
5,639.72
0.52
2,107.4000
1,091.63
0.52
1,741.3500
900.28
0.52
2,155.6900
1,112.34
0.52
1,574.0200
810.62
0.51
2,250.4000
1,156.71
0.51
1,760.5400
903.16
0.51
912.5000
467.20
0.51
1,011.6200
516.94
0.51
1,160.1400
591.67
0.51
930.0100
473.38
0.51
994.2500
505.08
0.51
1,129.3000
572.56
0.51
767.6400
388.43
0.51
639.8100
323.10
0.50
508.7800
256.43
0.50
515.4100
259.25
0.50
583.0900
292.71
0.50
678.6800
340.02
0.50
2,861.3600
1,430.68
0.50
420.8500
210.00
0.50
505.7500
251.86
0.50
547.8200
272.27
0.50
739.3800
366.73
0.50
251.0300
124.26
0.49
250.2200
123.61
0.49
41.3100
20.37
0.49
10.4200
5.12
0.49
4,081.6300
2,000.00
0.49
27.6900
13.54
0.49
1,039.2200
505.06
0.48
27.6900
13.40
0.48
10.4200
5.02
0.48
325.6100
156.29
0.48
38.2300
18.27
0.48
107.7900
51.20
0.47
15.5100
7.32
0.47
27.9200
13.12
0.47
51.2700
23.99
0.47
17.2700
8.05
0.46
47.3700
21.93
0.46
4,389.0000
2,027.72
0.46
17.2700
7.96
0.46
17.2700
7.89
0.46
22.0100
10.01
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
17.2700
7.81
0.45
591.2900
266.08
0.45
76.0200
34.06
0.45
370.4700
165.60
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
72.9500
31.59
0.43
63.6700
27.44
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
11.9200
5.01
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
17.2700
7.08
0.41
17.2700
7.01
0.40
493.1100
198.72
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,772.5000
2,709.00
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.39
127.9500
49.26
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
925.9000
333.32
0.36
17.2700
6.17
0.36
84.2600
30.00
0.36
1,049.7600
372.66
0.35
17.2700
6.11
0.35
2,118.5000
741.48
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
710.4800
244.41
0.34
17.2700
5.87
0.34
17.2700
5.82
0.33
107.0900
35.77
0.33
243.1600
80.97
0.33
17.2700
5.70
0.33
91.4600
30.00
0.33
17.2700
5.65
0.33
28.6700
9.32
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
61.7500
19.82
0.32
187.5000
60.00
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
774.1800
232.25
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
35.7100
10.00
0.27
1,079.8400
286.16
0.26
19.1300
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5190
241.8000
01:28:34
0.5180
79.0000
01:28:40
0.5180
19.7500
01:29:04
0.5180
11.9700
01:30:21
0.5180
302.1300
01:30:52
0.5180
228.8700
01:30:52
0.5190
25.0300
01:36:19
0.5190
20.8700
01:38:02
0.5190
291.4500
01:41:05
0.5190
410.3800
01:41:05
0.5190
50.0000
01:41:05
0.5190
224.8000
01:41:05
0.5190
118.2000
01:41:05
0.5190
27.0000
01:42:15
0.5190
12.0000
01:44:27
0.5190
12.0000
01:44:27
0.5190
43.0000
01:45:00
0.5190
15.0000
01:45:00
0.5190
31.0000
01:45:47
0.5190
28.0000
01:46:22
0.5190
16.5700
01:46:29
0.5190
291.5100
01:46:36
0.5190
10.5800
01:48:44
0.5200
419.4000
01:49:14
0.5200
57.6000
01:49:14
0.5190
472.0000
01:49:14
0.5200
174.8600
01:49:25
0.5200
115.1400
01:49:25
0.5200
463.4500
01:49:25
0.5200
13.5500
01:49:25
0.5200
195.0500
01:49:25
0.5200
477.0000
01:49:25
0.5200
477.0000
01:49:25
0.5210
476.0000
01:49:25
0.5210
100.3600
01:49:26
0.5210
232.4600
01:49:26
0.5210
10.4200
01:49:26
0.5210
108.7600
01:49:26
0.5210
135.0000
01:49:26
0.5210
50.0000
01:49:26
0.5210
19.9000
01:49:26
0.5220
377.4800
01:49:36
0.5220
98.5200
01:49:36
0.5210
37.3500
01:49:36
0.5220
21.0000
01:49:42
0.5220
21.0000
01:49:43
0.5220
91.5000
01:49:43
0.5220
378.5000
01:49:43
0.5220
476.0000
01:49:43
0.5220
150.4500
01:50:01
0.5220
575.2600
01:50:01
0.5220
232.0200
01:50:01
0.5220
135.0000
01:50:01
0.5230
474.0000
01:50:06
0.5230
99.0600
01:50:06
0.5230
231.5700
01:50:06
0.5230
10.4200
01:50:06
0.5230
150.4500
01:50:06
0.5230
50.0000
01:50:06
0.5230
135.0000
01:50:06
0.5230
25.7400
01:50:06
0.5230
54.2700
01:50:29
0.5220
50.9000
01:50:29
0.5220
73.8500
01:50:29
0.5220
575.2600
01:50:29
0.5220
232.0200
01:50:29
0.5220
425.2700
01:50:29
0.5220
441.6300
01:50:29
0.5220
24.7200
01:50:53
0.5220
20.6900
01:52:27
0.5220
136.8600
01:52:31
0.5220
54.7200
01:52:33
0.5230
34.9400
01:52:36
0.5220
22.5300
01:52:42
0.5230
31.6900
01:52:45
0.5230
27.7200
01:52:49
0.5220
22.5300
01:53:53
0.5230
118.2900
01:54:14
0.5230
231.1300
01:54:14
0.5230
492.8500
01:54:14
0.5230
26.6300
01:54:15
0.5240
571.9700
01:54:15
0.5240
17.2700
01:54:15
0.5240
41.8800
01:54:15
0.5240
185.4500
01:54:15
0.5240
494.9200
01:54:16
0.5250
56.8600
01:54:16
0.5250
120.9400
01:54:16
0.5240
57.8900
01:54:16
0.5230
27.0300
01:56:19
0.5230
18.7900
01:56:33
0.5240
53.5600
01:57:16
0.5230
30.8400
02:03:29
0.5230
181.1200
02:04:47
0.5230
316.3800
02:04:47
0.5230
426.8300
02:04:47
0.5230
231.1300
02:04:47
0.5230
415.0900
02:04:47
0.5220
95.2900
02:04:49
0.5220
56.5100
02:04:51