English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1047
Open
0.10510000
Low
0.10250000
High
0.10690000
Vol
2,285,426
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.55
516.4000
800.42
1.54
349.5400
538.29
1.53
153.5900
235.30
1.53
92.0700
140.96
1.53
1,000.0000
1,528.00
1.51
3.4000
5.13
1.50
477.6000
716.40
1.50
93.6700
140.41
1.49
811.3300
1,211.32
1.49
3.3600
5.01
1.47
865.0000
1,275.01
1.46
113.4200
165.82
1.46
6,665.0000
9,724.24
1.45
236.8200
344.10
1.45
154.3200
223.76
1.45
4.8800
7.06
1.43
306.6800
438.55
1.42
71.0000
100.47
1.41
23.0800
32.52
1.40
1,172.3400
1,641.28
1.39
3.6000
5.00
1.37
355.2900
484.97
1.36
7.5700
10.30
1.35
108.2400
146.12
1.34
8.3000
11.12
1.33
44.9900
60.02
1.33
4.9700
6.63
1.32
384.9900
508.19
1.32
45.7400
60.24
1.31
229.3500
301.14
1.31
4.6300
6.06
1.30
7,315.5400
9,510.20
1.30
24.5600
31.90
1.30
243.2300
315.71
1.29
288.7200
373.60
1.29
537.5900
693.49
1.28
15.7700
20.19
1.28
23.0800
29.45
1.27
14.1300
18.00
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
4.0000
5.01
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
21.0100
25.63
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,371.8400
11,246.21
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,488.6800
2,737.55
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
428.4000
454.10
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.02
274.2000
280.78
1.01
4.9600
5.01
1.00
11,958.4300
11,958.43
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
175.3500
174.82
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.98
41.8700
40.97
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
80.5900
77.21
0.96
5.3300
5.10
0.95
5,196.0700
4,936.27
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
1,119.3400
1,047.70
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,259.6500
2,933.69
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
12.1600
10.69
0.88
13.3800
11.72
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
127.5700
108.43
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.82
1,524.5100
1,250.10
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,091.3000
873.04
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.73
17.9800
13.04
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.66
43.8200
28.70
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
744.5700
483.97
0.65
72.0300
46.75
0.64
48.5500
31.07
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
1,025.4900
615.29
0.60
25.0800
15.00
0.59
8.4800
5.00
0.58
36.8600
21.33
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,228.0100
614.01
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
11,695.7000
5,496.98
0.47
10.7300
5.00
0.46
14,134.7400
6,541.56
0.46
10.9600
5.00
0.45
868.8100
390.96
0.44
115.7200
50.92
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
2,178.2100
871.28
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
29.1600
10.38
0.36
1,188.1800
421.80
0.35
29.1700
10.24
0.35
30,239.6400
10,583.87
0.35
20.0000
6.94
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
185.5900
63.10
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
17.8200
5.94
0.33
83.4200
27.78
0.33
926.5400
305.76
0.32
17.5000
5.66
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
5,103.3900
1,632.06
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
97.5700
30.64
0.31
12,732.8400
3,979.01
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
5,103.3900
1,469.78
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
4,000.0000
1,084.00
0.27
1,622.5700
438.09
0.27
767.6800
204.66
0.26
191.6400
50.55
0.26
938.8000
246.90
0.26
13,109.8800
3,408.57
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
6,018.6500
1,537.77
0.26
990.0000
252.45
0.25
1,741.3500
435.34
0.25
600.0000
149.34
0.25
6,950.5700
1,723.74
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,360.2700
563.63
0.24
209.5200
49.87
0.24
2,334.8700
555.00
0.24
2,218.3000
525.29
0.24
102.0800
24.09
0.23
214.4000
49.76
0.23
45.0000
10.40
0.23
298,657.5900
68,691.25
0.23
3,279.5600
753.97
0.23
25.8500
5.92
0.23
2,140.8400
490.25
0.23
2,563.3200
581.87
0.23
484.4500
109.63
0.23
2,010.0700
452.27
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
137.0000
30.19
0.22
19,992.5000
4,398.35
0.22
45,487.1900
9,966.24
0.22
46,123.9600
10,101.15
0.22
57.3000
12.49
0.22
42.1100
9.17
0.22
30.8900
6.70
0.22
5,027.2100
1,089.90
0.22
42.0200
9.06
0.22
2,755.9300
593.90
0.22
10,000.0000
2,150.00
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
1,883.2200
397.36
0.21
2,125.8700
446.43
0.21
265.7000
55.66
0.21
17,757.3900
3,659.80
0.21
5,763.4500
1,181.51
0.20
2,213.4300
451.54
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
879.4600
177.65
0.20
16,196.3200
3,255.46
0.20
730.7200
146.51
0.20
77,142.5600
15,428.51
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
11,231.4200
2,223.82
0.20
55.5300
10.97
0.20
50.7400
10.02
0.20
27.0000
5.27
0.19
996.8300
193.58
0.19
67.6500
12.95
0.19
2,700.0000
515.70
0.19
26.2700
5.00
0.19
109,240.9000
20,755.77
0.19
38,840.7600
7,333.14
0.19
15,250.2600
2,867.05
0.19
589.8200
110.65
0.19
1,247.3400
232.75
0.19
58.9500
10.97
0.19
275.6300
51.21
0.19
3,046.3200
565.09
0.19
6,057.9600
1,120.72
0.18
1,580.3700
289.21
0.18
244,169.0700
43,950.43
0.18
375.4100
67.39
0.18
27,959.0900
4,999.09
0.18
283.2000
50.41
0.18
42.7600
7.60
0.18
2,700.0000
477.90
0.18
49.3100
8.71
0.18
31.7800
5.60
0.18
300.0000
52.77
0.17
49.8100
8.63
0.17
28,767.0400
4,947.93
0.17
251.6800
43.04
0.17
33.9700
5.78
0.17
8,149.3600
1,385.39
0.17
50.3100
8.54
0.17
2,366.8600
400.00
0.17
5,963.0200
1,000.00
0.17
33.4100
5.60
0.17
8,768.3900
1,460.81
0.17
50.8000
8.46
0.17
34.8400
5.79
0.17
480.5400
79.77
0.17
286.2400
47.23
0.16
112.1800
18.45
0.16
31.2100
5.10
0.16
51.3100
8.37
0.16
30.6800
5.00
0.16
2,700.0000
437.40
0.16
15,574.6400
2,491.94
0.16
35.0400
5.60
0.16
890.5600
142.04
0.16
26,348.6300
4,186.80
0.16
659.5600
104.28
0.16
52.3200
8.21
0.16
4,667.6200
730.02
0.16
32.3800
5.05
0.16
3,200.0000
499.20
0.16
16,974.0000
2,630.97
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
52.8400
8.13
0.15
36.6700
5.60
0.15
39.4700
6.00
0.15
27,060.8500
4,097.01
0.15
53.3600
8.05
0.15
621,873.7400
93,281.06
0.15
100.0000
14.98
0.15
15,644.4500
2,340.41
0.15
1,729.9100
257.58
0.15
3,380.0000
500.24
0.15
53.8700
7.97
0.15
6,775.2700
1,000.71
0.15
708.5000
104.50
0.15
77.4200
11.40
0.15
2,700.0000
396.90
0.15
2,882.5600
422.87
0.15
38.2800
5.60
0.15
48.7900
7.12
0.15
100.1100
14.57
0.15
12,435.5900
1,808.13
0.15
21,406.4300
3,103.93
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
54.9600
7.81
0.14
210.3300
29.87
0.14
100.0000
14.17
0.14
389.9000
55.13
0.14
39.8600
5.60
0.14
527.9300
73.91
0.14
111.1700
15.51
0.14
55.5100
7.73
0.14
310.2800
43.00
0.14
2,846.3100
394.21
0.14
406.8500
56.15
0.14
259.9300
35.71
0.14
56.0500
7.66
0.14
888.0100
121.04
0.14
850.2000
115.71
0.14
2,700.0000
367.20
0.14
138.6700
18.85
0.14
4,632.2800
628.14
0.14
41.4200
5.60
0.14
9,556.4900
1,290.13
0.13
1,081.4000
145.88
0.13
1,071.1100
144.17
0.13
56.6100
7.58
0.13
52.4700
7.00
0.13
893.8400
119.15
0.13
346.5800
45.89
0.13
146.7000
19.32
0.13
57.1600
7.51
0.13
112.6600
14.71
0.13
1,195.2400
155.98
0.13
42.9400
5.60
0.13
299.1200
38.89
0.13
1,000.0000
129.90
0.13
901.6200
116.94
0.13
57.7400
7.43
0.13
44.4600
5.69
0.13
3,271.5700
418.11
0.13
1,000.0000
127.70
0.13
110.3900
14.02
0.13
58.3000
7.36
0.13
44.4400
5.60
0.13
233.0900
29.28
0.13
47.9000
6.00
0.13
46.2000
5.78
0.13
7,374.8600
921.86
0.12
252.6900
31.51
0.12
210.3400
26.15
0.12
2,303.7500
285.67
0.12
878.7200
108.70
0.12
49,423.9400
6,074.20
0.12
73,141.7000
8,967.17
0.12
2,614.6000
320.29
0.12
33,193.2900
4,062.86
0.12
275.6300
33.65
0.12
129.4100
15.79
0.12
35,177.5500
4,277.59
0.12
50.5600
6.14
0.12
59.4600
7.21
0.12
47.7300
5.78
0.12
449.9900
54.36
0.12
11,929.6700
1,437.53
0.12
969.5500
116.73
0.12
1,532.7000
184.38
0.12
22,417.9100
2,694.63
0.12
54,937.9200
6,592.55
0.12
63,795.9000
7,649.13
0.12
184,158.0800
22,062.14
0.12
69,417.2200
8,309.24
0.12
133,457.7900
15,961.55
0.12
147,466.3100
17,622.22
0.12
15,997.8400
1,910.14
0.12
31,389.6600
3,744.79
0.12
3,336.1400
397.67
0.12
1,649.8100
196.49
0.12
8,453.8400
1,006.01
0.12
63.4300
7.54
0.12
20,831.0100
2,474.72
0.12
63.4300
7.53
0.12
5,189.4400
615.47
0.12
590.3400
69.96
0.12
5,196.0200
615.21
0.12
2,204.7300
260.82
0.12
5,268.9700
622.79
0.12
5,711.8100
674.56
0.12
5,724.4100
675.48
0.12
22,693.0200
2,675.51
0.12
23,700.9200
2,791.97
0.12
72,429.9600
8,525.01
0.12
25,418.9100
2,989.26
0.12
9,275.2200
1,089.84
0.12
51,447.2800
6,039.91
0.12
26,448.2500
3,102.38
0.12
14,687.6800
1,721.40
0.12
3,172.9600
371.55
0.10
0.12
15,358.0300
1,796.89
0.12
39,209.8600
4,583.63
0.12
102,059.6600
11,920.57
0.12
139,734.7700
16,307.05
0.12
273,231.2800
31,858.77
0.12
88,810.5100
10,346.42
0.12
29,296.4300
3,410.10
0.12
26,295.2800
3,058.14
0.12
96,192.2800
11,177.54
0.12
78,209.0900
9,080.08
0.12
8,044.9400
933.21
0.12
25,387.1500
2,942.37
0.12
2,877.3400
333.20
0.12
2,880.9800
333.33
0.12
2,884.1200
333.40
0.12
2,885.5400
333.28
0.12
2,886.8400
333.14
0.12
128.3600
14.80
0.12
43,997.1900
5,068.48
0.12
42,905.5100
4,938.42
0.12
47,922.8200
5,511.12
0.11
64.0800
7.36
0.11
2,783.2000
319.51
0.11
64.2200
7.37
0.11
64.2700
7.37
0.11
64.3300
7.37
0.11
64.3800
7.37
0.11
64.4100
7.36
0.11
64.4900
7.36
0.11
64.5500
7.37
0.11
20,396.4400
2,325.19
0.11
64.6300
7.36
0.11
64.7200
7.37
0.11
64.7700
7.36
0.11
64.8300
7.36
0.11
947.7300
107.47
0.11
88.6500
10.00
0.11
1,814.4100
204.30
0.11
20,694.9100
2,317.83
0.11
213.7000
23.91
0.11
45.3800
5.00
0.11
45.4600
5.00
0.11
47.9000
5.25
0.11
834.0900
91.00
0.11
13,786.7600
1,500.00
0.11
2,762.4300
300.00
0.11
2,095.5000
226.31
0.11
186.8800
20.13
0.11
357.3900
38.38
0.11
49.1900
5.25
0.11
112.9900
11.90
0.11
1,335.1200
140.19
0.10
104.0800
10.91
0.10
230.7700
24.00
0.10
53.1800
5.50
0.10
50.8500
5.25
0.10
49.5100
5.10
0.10
19,646.3600
2,000.00
0.10
59.0000
6.00
0.10
3,054.3600
309.10
0.10
296.7300
30.00
0.10
927.1500
92.72
0.10
1,076.4200
106.78
0.10
55.5000
5.50
0.10
1,078.4000
106.76
0.10
1,066.7200
105.39
0.10
56.7300
5.50
0.10
61.2000
5.85
0.10
104.7100
10.00
0.10
124.8800
11.91
0.10
52.5800
5.00
0.10
1,273.9400
121.02
0.09
171.5700
16.13
0.09
150.0000
13.82
0.09
80.0000
7.36
0.09
333.3300
30.00
0.09
56.2900
5.01
0.09
137.2500
11.89
0.09
80.0000
6.88
0.09
303.0300
25.76
0.08
2,000.0000
162.40
0.08
3,541.8700
283.35
0.08
77.8300
6.00
0.08
156.0600
12.00
0.08
234.3900
18.00
0.08
234.6900
18.00
0.08
78.4400
6.00
0.08
394.2500
30.00
0.08
1,056.1800
80.27
0.08
395.3000
30.00
0.08
158.3200
12.00
0.08
237.8100
18.00
0.08
79.3700
6.00
0.08
79.5800
6.00
0.08
80.0000
6.00
0.07
163.8800
11.80
0.07
2,008.1400
143.98
0.07
83.7900
6.00
0.07
83.9300
6.00
0.07
1,344.0700
95.97
0.07
673.6800
48.03
0.07
168.5400
12.00
0.07
253.2500
18.01
0.07
1,859.7700
132.04
0.07
1,015.7200
72.01
0.07
762.6300
53.99
0.07
254.5800
18.00
0.07
283.6800
20.00
0.07
345.3600
24.28
0.07
256.4600
18.00
0.07
2,739.7600
192.06
0.07
2,143.1300
150.02
0.07
1,373.4000
96.00
0.07
1,891.3600
132.02
0.07
774.6600
53.99
0.07
86.1700
6.00
0.07
300.0000
20.70
0.07
154.8600
10.50
0.07
1,000.0000
67.20
0.06
100.0000
6.20
0.06
833.3300
50.00
0.06
376.2500
22.20
0.05
934.5700
50.00
0.05
7,000.0000
364.00
0.05
2,200.0000
110.00
0.05
500.0000
23.90
0.04
229.8900
10.00
0.04
1,259.4600
50.00
Recent Trades
Price
Size
Time
0.1167
617.0900
21:02:35
0.1168
856.1600
21:02:47
0.1168
64.2700
21:02:50
0.1168
167.3500
21:02:50
0.1169
754.7900
21:02:54
0.1169
428.8000
21:02:54
0.1169
299.9900
21:02:56
0.1169
71.2600
21:02:56
0.1171
64.1300
21:02:59
0.1171
64.1300
21:02:59
0.1171
1,462.5000
21:02:59
0.1171
2,990.0100
21:02:59
0.1171
2,218.7000
21:02:59
0.1171
2,224.1600
21:02:59
0.1169
428.3700
21:03:03
0.1169
300.0000
21:03:38
0.1168
754.8500
21:03:40
0.1168
754.8500
21:03:40
0.1168
257.0500
21:03:40
0.1168
257.0500
21:03:40
0.1168
240.7500
21:03:40
0.1168
257.0500
21:03:40
0.1168
257.0500
21:03:40
0.1168
698.8500
21:03:40
0.1168
56.0000
21:03:40
0.1169
179.6300
21:04:12
0.1169
191.6100
21:04:12
0.1167
299.9900
21:05:13
0.1169
171.2300
21:05:52
0.1168
299.9900
21:06:37
0.1168
299.9900
21:07:27
0.1168
581.2600
21:07:27
0.1168
881.2400
21:07:27
0.1168
436.1200
21:07:27
0.1168
2,157.5200
21:07:27
0.1168
454.2200
21:07:27
0.1168
398.5700
21:07:27
0.1169
371.2500
21:07:52
0.1169
179.6300
21:09:03
0.1169
179.6300
21:09:03
0.1170
754.7900
21:09:26
0.1167
171.0800
21:11:16
0.1164
64.3600
21:12:01
0.1164
144.6700
21:12:01
0.1164
209.0700
21:12:04
0.1164
371.2500
21:12:05
0.1164
299.9900
21:12:22
0.1164
300.0500
21:12:23
0.1164
299.9900
21:12:24
0.1163
8,254.0300
21:12:30
0.1163
1,745.9700
21:12:30
0.1163
299.9900
21:12:30
0.1162
171.9600
21:12:31
0.1161
64.5200
21:12:39
0.1161
1,462.5000
21:12:39
0.1161
759.4500
21:12:39
0.1161
613.5300
21:12:39
0.1162
172.0200
21:12:46
0.1162
118.2800
21:12:46
0.1162
53.7400
21:12:46
0.1163
87.3600
21:12:46
0.1163
149.1000
21:12:46
0.1163
141.1000
21:12:46
0.1159
299.9900
21:13:04
0.1159
299.9900
21:13:04
0.1159
64.6300
21:13:05
0.1159
1,462.5000
21:13:05
0.1159
472.8700
21:13:05
0.1160
64.1300
21:13:10
0.1161
535.8300
21:13:10
0.1161
317.9100
21:13:10
0.1160
431.8300
21:13:15
0.1160
760.0500
21:13:15
0.1160
760.0500
21:13:15
0.1160
48.0700
21:13:15
0.1161
1,462.5000
21:13:30
0.1161
758.9000
21:13:30
0.1163
861.3200
21:14:21
0.1163
299.9900
21:15:12
0.1164
124.0000
21:16:15
0.1166
299.9900
21:19:18
0.1167
2,016.2400
21:19:19
0.1167
171.5200
21:19:19
0.1167
299.9900
21:19:19
0.1168
257.7300
21:19:21
0.1167
1,462.5000
21:19:27
0.1167
713.0200
21:19:27
0.1167
5,139.1800
21:20:40
0.1165
171.5200
21:22:17
0.1166
171.6700
21:23:24
0.1166
64.2100
21:23:24
0.1167
3,552.4300
21:23:32
0.1167
2,105.8200
21:26:26
0.1169
3,395.9700
21:29:09
0.1169
502.0200
21:29:09
0.1171
1,930.2500
21:30:13
0.1171
3,193.5700
21:30:13
0.1171
220.8500
21:31:04
0.1171
532.6000
21:31:04
0.1171
753.4300
21:31:04