ChronoVault

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.024%

Open 1.00032000

Low 1.00004000

High 1.00044000

Vol 3,481,609,571

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

8.0000

8.47

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

70.0000

74.01

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

8.0000

8.45

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

8.0000

8.43

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

8.0000

8.40

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

12.0000

12.60

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

8.0000

8.38

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

8.0000

8.35

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

8.0000

8.33

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

8.0000

8.31

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

8.0000

8.28

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

8.0000

8.26

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,995.0000

5,144.85

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

8.0000

8.23

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

8.0000

8.21

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

19.0000

19.48

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

8.0000

8.18

1.02

12.0000

12.28

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

5.0000

5.10

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

8.0000

8.16

1.02

2,688.0000

2,741.76

1.02

10,218.0000

10,422.26

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

13.0000

13.25

1.02

5.0000

5.10

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.09

1.02

8.0000

8.14

1.02

1,000.0000

1,017.00

1.02

17.0000

17.29

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

7.0000

7.11

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

6,002.0000

6,092.03

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

8.0000

8.11

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

18.0000

18.23

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

11.0000

11.12

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

3,137.0000

3,171.51

1.01

8.0000

8.09

1.01

25.0000

25.27

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

26.0000

26.26

1.01

23,648.0000

23,884.48

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

8.0000

8.08

1.01

3,619.0000

3,654.83

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

50,018.0000

50,508.18

1.01

5.0000

5.05

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

10.0000

10.09

1.01

8,138.0000

8,211.24

1.01

110.0000

110.99

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

5.0000

5.04

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

120.0000

121.01

1.01

6.0000

6.05

1.01

63.0000

63.52

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

7,021.0000

7,077.17

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

10.0000

10.08

1.01

15,000.0000

15,118.35

1.01

6.0000

6.05

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

8.0000

8.06

1.01

29.0000

29.20

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

3,590.0000

3,611.54

1.01

8.0000

8.05

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

404.0000

406.11

1.01

6.0000

6.03

1.01

10.0000

10.05

1.01

14.0000

14.07

1.01

7.0000

7.04

1.01

130,697.0000

131,350.49

1.00

8.0000

8.04

1.00

29,999.0000

30,147.20

1.00

8.0000

8.04

1.00

749.0000

752.48

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

13.0000

13.06

1.00

200.0000

200.83

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

48,644.0000

48,838.58

1.00

350.0000

351.39

1.00

8.0000

8.03

1.00

4,336.0000

4,352.91

1.00

250.0000

250.97

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

1,304,365.0000

1,309,165.06

1.00

5.0000

5.02

1.00

11,122.0000

11,160.93

1.00

8.0000

8.03

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

19.0000

19.06

1.00

100.0000

100.32

1.00

749.0000

751.35

1.00

17,450.0000

17,502.35

1.00

24.0000

24.07

1.00

8.0000

8.02

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

6.0000

6.02

1.00

58,143.0000

58,288.36

1.00

8.0000

8.02

1.00

27.0000

27.06

1.00

1,566.0000

1,569.51

1.00

76.0000

76.15

1.00

28,336.0000

28,392.67

1.00

550.0000

551.09

1.00

8.0000

8.02

1.00

300.0000

300.56

1.00

81.0000

81.15

1.00

24.0000

24.04

1.00

85.0000

85.15

1.00

12,017.0000

12,037.43

1.00

749.0000

750.23

1.00

20,076.0000

20,106.52

1.00

296,566.0000

297,010.85

1.00

8.0000

8.01

1.00

42.0000

42.06

1.00

15,100.0000

15,119.63

1.00

524.0000

524.68

1.00

524.0000

524.67

1.00

1,852.0000

1,854.33

1.00

941.0000

942.18

1.00

721.0000

721.89

1.00

15,000.0000

15,018.30

1.00

2,183.0000

2,185.64

1.00

101,160.0000

101,281.39

1.00

30,724.0000

30,760.56

1.00

6.0000

6.01

1.00

1,087.0000

1,088.27

1.00

2,751.0000

2,754.16

1.00

1,826.0000

1,828.06

1.00

1,500.0000

1,501.68

1.00

2,024.0000

2,026.25

1.00

2,079.0000

2,081.29

1.00

529.0000

529.58

1.00

6,122.0000

6,128.61

1.00

524.0000

524.56

1.00

64.0000

64.07

1.00

1,871.0000

1,872.96

1.00

876.0000

876.90

1.00

2,003.0000

2,005.04

1.00

779.0000

779.79

1.00

125,464.0000

125,589.46

1.00

137.0000

137.14

1.00

34,351.0000

34,384.66

1.00

77.0000

77.07

1.00

3,595.0000

3,598.45

1.00

1,764.0000

1,765.68

1.00

70,869.0000

70,935.62

1.00

1,514.0000

1,515.41

1.00

881.0000

881.81

1.00

765.0000

765.70

1.00

25,068,103.0000

25,090,664.29

1.00

775.0000

775.69

1.00

9,134.0000

9,142.04

1.00

775.0000

775.67

1.00

10.0000

10.01

1.00

1,933.0000

1,934.64

1.00

25.0000

25.02

1.00

2,820.0000

2,822.34

1.00

218.0000

218.18

1.00

875.0000

875.71

1.00

18,449.0000

18,463.76

1.00

944.0000

944.75

1.00

1,200.0000

1,200.94

1.00

765.0000

765.59

1.00

107.0000

107.08

1.00

13,869.0000

13,879.40

1.00

5,318.0000

5,321.94

1.00

4,595.0000

4,598.35

1.00

8.0000

8.01

1.00

5,350.0000

5,353.80

1.00

19,015.0000

19,028.31

1.00

5,202.0000

5,205.59

1.00

2,004.0000

2,005.36

1.00

4,600.0000

4,603.08

1.00

5.0000

5.00

1.00

486.0000

486.32

1.00

5.0000

5.00

1.00

7,299.0000

7,303.60

1.00

1,013.0000

1,013.63

1.00

4,616.0000

4,618.82

1.00

1,796,578.0000

1,797,655.95

1.00

4,616.0000

4,618.72

1.00

2,090.0000

2,091.21

1.00

4,601.0000

4,603.62

1.00

14.0000

14.01

1.00

4,606.0000

4,608.53

1.00

4,704.0000

4,706.54

1.00

10,256.0000

10,261.44

1.00

4,609.0000

4,611.40

1.00

5,598.0000

5,600.85

1.00

72,621.0000

72,657.31

1.00

15,392.0000

15,399.54

1.00

5.0000

5.00

1.00

976.0000

976.46

1.00

5.0000

5.00

1.00

12,252.0000

12,257.51

1.00

9,061.0000

9,064.99

1.00

10,147.0000

10,151.36

1.00

8,895.0000

8,898.74

1.00

8,188.0000

8,191.36

1.00

10,935.0000

10,939.37

1.00

310,565.0000

310,686.12

1.00

10,497.0000

10,500.99

1.00

51,311.0000

51,329.99

1.00

82,803.0000

82,832.81

1.00

9,239.0000

9,242.23

1.00

285,035.0000

285,131.91

1.00

8,179.0000

8,181.70

1.00

81,011.0000

81,036.92

1.00

8,831.0000

8,833.74

1.00

316,070.0000

316,164.82

1.00

309,438.0000

309,527.74

1.00

121,726.0000

121,760.08

1.00

80,276.0000

80,297.67

1.00

142,400.0000

142,437.02

1.00

69,075.0000

69,092.27

1.00

343,690.0000

343,772.49

1.00

72,047.0000

72,063.57

1.00

142,596.0000

142,627.37

1.00

68,824.0000

68,838.45

1.00

219,233.0000

219,276.85

1.00

418,901.0000

418,980.59

1.00

215,773.0000

215,811.84

1.00

1,753,569.0000

1,753,867.11

1.00

518,820.0000

518,903.01

1.00

236,722.0000

236,757.51

1.00

308,692.0000

308,735.22

1.00

236,190.0000

236,220.70

1.00

614,115.0000

614,188.69

1.00

296,602.0000

296,634.63

1.00

3,763,610.0000

3,763,986.36

1.00

984,113.0000

984,201.57

1.00

472,481.0000

472,518.80

1.00

2,187,737.0000

2,187,890.14

1.00

925,124.0000

925,179.51

1.00

339,357.0000

339,373.97

1.00

889,759.0000

889,794.59

1.00

823,171.0000

823,195.70

1.00

1,101,903.0000

1,101,925.04

1.00

1,019,901.0000

1,019,911.20

1.00

3,555,033.0000

3,555,033.00

1.00

1,064,949.0000

1,064,938.35

1.00

2,098,452.0000

2,098,410.03

1.00

1,078,893.0000

1,078,860.63

1.00

4,532,157.0000

4,531,975.71

1.00

3,136,415.0000

3,136,258.18

1.00

3,380,920.0000

3,380,717.14

1.00

829,045.0000

828,986.97

1.00

1.00

420,701.0000

420,667.34

1.00

1,092,646.0000

1,092,547.66

1.00

1,468,841.0000

1,468,694.12

1.00

436,396.0000

436,348.00

1.00

569,892.0000

569,823.61

1.00

44,032.0000

44,026.28

1.00

12,778.0000

12,776.21

1.00

23,098.0000

23,094.54

1.00

643.0000

642.90

1.00

321,564.0000

321,509.33

1.00

1,040,607.0000

1,040,419.69

1.00

4,041,627.0000

4,040,859.09

1.00

401,165.0000

401,084.77

1.00

155.0000

154.97

1.00

155.0000

154.97

1.00

2,100.0000

2,099.52

1.00

1,494.0000

1,493.64

1.00

150.0000

149.96

1.00

150.0000

149.96

1.00

1,199.0000

1,198.68

1.00

1,100.0000

1,099.69

1.00

1,980.0000

1,979.43

1.00

10,920.0000

10,916.72

1.00

50.0000

49.98

1.00

100.0000

99.97

1.00

82.0000

81.97

1.00

50.0000

49.98

1.00

4,817.0000

4,815.17

1.00

18,072.0000

18,064.77

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

1,499.0000

1,498.34

1.00

2,061.0000

2,060.07

1.00

348.0000

347.83

1.00

63,283.0000

63,251.36

1.00

1,499.0000

1,498.24

1.00

2,120.0000

2,118.88

1.00

1,000.0000

999.46

1.00

1,800.0000

1,798.99

1.00

6,788.0000

6,783.93

1.00

696.0000

695.57

1.00

1,050.0000

1,049.32

1.00

1,548.0000

1,546.98

1.00

1,532.0000

1,530.96

1.00

298,760.0000

298,550.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

9,499.0000

9,491.69

1.00

500.0000

499.61

1.00

2,026.0000

2,024.38

1.00

1,006.0000

1,005.18

1.00

1,345.0000

1,343.88

1.00

1,726.0000

1,724.53

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,444.0000

1,442.70

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

244,269.0000

244,024.73

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

205.0000

204.77

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,867.0000

7,857.56

1.00

782.0000

781.00

1.00

13,872.0000

13,853.97

1.00

688.0000

687.07

1.00

13.0000

12.98

1.00

595.0000

594.15

1.00

2,999.0000

2,994.68

1.00

526.0000

525.21

1.00

8.0000

7.99

1.00

79.0000

78.87

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

8.0000

7.98

1.00

78,545.0000

78,387.91

1.00

56.0000

55.88

1.00

57.0000

56.88

1.00

26.0000

25.94

1.00

10.0000

9.98

1.00

125.0000

124.69

1.00

206.0000

205.49

1.00

50.0000

49.87

1.00

1,566.0000

1,562.04

1.00

18.0000

17.95

1.00

713.0000

711.09

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

14.0000

13.96

1.00

19.0000

18.94

1.00

2,999.0000

2,990.18

1.00

20,230.0000

20,169.31

1.00

142.0000

141.56

1.00

33.0000

32.89

1.00

836.0000

833.29

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

2,023.0000

2,014.91

1.00

15.0000

14.94

1.00

8.0000

7.97

1.00

6.0000

5.97

1.00

2,999.0000

2,985.71

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

6.0000

5.97

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

10,034.0000

9,982.83

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

53.0000

52.70

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

9.0000

8.95

0.99

1,683.0000

1,672.90

0.99

1,009.0000

1,002.93

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

1,014.0000

1,006.90

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

46.0000

45.65

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

637.0000

631.97

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

34.0000

33.72

0.99

6.0000

5.95

0.99

18.0000

17.85

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

8.0000

7.92

0.99

12.0000

11.88

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

74,709.0000

73,961.91

0.99

8.0000

7.92

0.99

8.0000

7.92

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

17.0000

16.81

0.99

18.0000

17.80

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

6.0000

5.91

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

17.0000

16.73

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

8.0000

7.85

0.98

8.0000

7.84

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

14,905.0000

14,606.90

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

8.0000

7.82

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

8.0000

7.80

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

8.0000

7.77

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

14.0000

13.56

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

8.0000

7.73

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

8.0000

7.70

0.96

17.0000

16.36

0.96

125.0000

120.27

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

8.0000

7.68

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

8.0000

7.63

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

8.0000

7.60

0.95

42.0000

39.90

0.95

2,543.0000

2,415.85

0.95

6.0000

5.70

0.95

10.0000

9.50

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

8.0000

7.58

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

8.0000

7.56

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

8.0000

7.51

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

19.0000

17.82

0.94

8.0000

7.50

0.94

18.0000

16.88

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

8.0000

7.48

0.94

22.0000

20.57

0.93

6.0000

5.61

0.93

19.0000

17.76

0.93

8.0000

7.48

0.93

18.0000

16.82

0.93

7.0000

6.54

0.93

19.0000

17.75

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

7.0000

6.53

0.93

8.0000

7.46

0.93

7.0000

6.53

0.93

30.0000

27.96

0.93

6.0000

5.59

0.93

19.0000

17.70

0.93

8.0000

7.45

0.93

18.0000

16.77

0.93

19.0000

17.69

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

2,113.0000

1,965.09

0.93

7.0000

6.51

0.93

8.0000

7.44

0.93

6.0000

5.57

0.93

6.0000

5.57

0.93

19.0000

17.65

0.93

18.0000

16.71

0.93

8.0000

7.43

0.93

6.0000

5.57

0.93

8.0000

7.43

Recent Trades

Price

Size

Time

0.9999

5,000.0000

05:19:08

0.9999

5,919.0000

05:19:08

0.9999

5,000.0000

05:19:09

0.9999

1,971.0000

05:19:10

0.9999

1,288.0000

05:19:11

0.9999

5,000.0000

05:19:11

0.9999

139.0000

05:19:12

0.9999

18.0000

05:19:12

0.9999

1,582.0000

05:19:13

0.9999

269.0000

05:19:13

0.9999

31.0000

05:19:15

0.9999

90.0000

05:19:15

0.9999

104.0000

05:19:15

0.9999

8.0000

05:19:15

0.9999

10,000.0000

05:19:15

0.9999

349.0000

05:19:16

0.9999

268.0000

05:19:16

0.9999

417.0000

05:19:16

0.9999

1,273.0000

05:19:16

0.9999

90.0000

05:19:16

0.9999

113.0000

05:19:16

0.9999

16,666.0000

05:19:16

0.9999

16,666.0000

05:19:17

0.9999

16,666.0000

05:19:17

0.9999

1,111.0000

05:19:17

0.9999

16,666.0000

05:19:17

0.9999

16,666.0000

05:19:17

0.9999

16,666.0000

05:19:17

0.9999

16,666.0000

05:19:17

0.9999

10,000.0000

05:19:18

0.9999

16,666.0000

05:19:18

0.9999

14,687.0000

05:19:18

0.9999

1,979.0000

05:19:18

0.9999

121.0000

05:19:18

0.9999

179.0000

05:19:18

0.9999

9,818.0000

05:19:18

0.9999

16.0000

05:19:18

0.9999

20.0000

05:19:18

0.9999

73.0000

05:19:18

0.9999

6,560.0000

05:19:18

0.9999

88.0000

05:19:18

0.9999

2,352.0000

05:19:18

0.9999

301.0000

05:19:18

0.9999

7,347.0000

05:19:18

0.9999

88.0000

05:19:19

0.9999

10,000.0000

05:19:19

0.9999

10,000.0000

05:19:19

0.9999

7.0000

05:19:20

0.9999

10,000.0000

05:19:20

0.9999

6.0000

05:19:20

0.9999

3,537.0000

05:19:21

0.9999

1,265.0000

05:19:21

0.9999

13,259.0000

05:19:22

0.9999

305.0000

05:19:23

0.9999

306.0000

05:19:23

0.9999

334.0000

05:19:23

0.9999

87,413.0000

05:19:24

0.9999

6,700.0000

05:19:24

0.9999

90.0000

05:19:24

0.9999

2,682.0000

05:19:24

0.9999

10.0000

05:19:24

0.9999

5,000.0000

05:19:24

0.9999

295.0000

05:19:24

0.9999

200.0000

05:19:24

0.9999

146.0000

05:19:24

0.9999

182.0000

05:19:24

0.9999

5,000.0000

05:19:25

0.9999

10.0000

05:19:26

0.9999

349.0000

05:19:26

0.9999

302.0000

05:19:26

0.9999

16.0000

05:19:26

0.9999

1,251.0000

05:19:26

0.9999

358.0000

05:19:28

0.9999

5,000.0000

05:19:28

0.9999

5.0000

05:19:28

0.9999

543.0000

05:19:28

0.9999

559.0000

05:19:28

0.9999

615.0000

05:19:28

0.9999

493.0000

05:19:28

0.9999

281.0000

05:19:29

0.9999

450.0000

05:19:29

0.9999

638.0000

05:19:29

0.9999

2,256.0000

05:19:29

0.9999

660.0000

05:19:29

0.9999

641.0000

05:19:29

0.9999

603.0000

05:19:29

0.9999

564.0000

05:19:29

0.9999

392.0000

05:19:29

0.9999

794.0000

05:19:29

0.9999

635.0000

05:19:29

0.9999

418.0000

05:19:29

0.9999

291.0000

05:19:29

0.9999

289.0000

05:19:29

0.9999

348.0000

05:19:29

0.9999

263.0000

05:19:29

0.9999

312.0000

05:19:29

0.9999

204.0000

05:19:29

0.9999

211.0000

05:19:29

0.9999

458.0000

05:19:29

0.9999

404.0000

05:19:29

Login to View your open Positions

Login Now