English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,261.37
Open
2275.18000000
Low
2220.36000000
High
2285.92000000
Vol
277,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,369.56
0.0637
150.94
2,369.55
0.0920
218.00
2,369.54
3.7626
8,915.63
2,369.52
0.0056
13.27
2,369.51
5.7833
13,703.59
2,369.48
0.0580
137.43
2,369.47
3.7470
8,878.40
2,369.45
3.3456
7,927.23
2,369.44
4.7391
11,229.01
2,369.42
4.6343
10,980.60
2,369.41
0.0051
12.08
2,369.40
1.1406
2,702.54
2,369.39
12.8996
30,564.18
2,369.38
6.8996
16,347.77
2,369.37
0.0025
5.92
2,369.34
0.2136
506.09
2,369.33
3.8610
9,147.98
2,369.32
0.1050
248.78
2,369.31
0.1563
370.32
2,369.30
0.1727
409.18
2,369.29
0.1099
260.38
2,369.28
3.7446
8,872.01
2,369.27
0.0318
75.34
2,369.26
3.7514
8,888.04
2,369.25
0.0080
18.95
2,369.24
0.0196
46.44
2,369.23
0.1565
370.78
2,369.22
0.1448
343.06
2,369.21
0.4613
1,092.92
2,369.20
0.0050
11.85
2,369.18
4.8404
11,467.78
2,369.17
3.7446
8,871.59
2,369.16
0.0217
51.41
2,369.14
6.8946
16,334.27
2,369.12
7.8612
18,624.13
2,369.11
3.2933
7,802.19
2,369.10
6.0666
14,372.38
2,369.09
0.2173
514.80
2,369.08
0.0447
105.90
2,369.07
0.0618
146.41
2,369.06
3.7446
8,871.18
2,369.04
0.1682
398.47
2,369.02
0.0212
50.22
2,369.01
0.1569
371.70
2,369.00
15.9772
37,849.99
2,368.97
105.5660
250,082.69
2,368.96
13.5274
32,045.87
2,368.95
0.0201
47.62
2,368.93
0.0163
38.61
2,368.92
0.0029
6.87
2,368.90
3.1867
7,548.97
2,368.89
0.0293
69.41
2,368.88
0.0373
88.36
2,368.87
0.0162
38.38
2,368.86
8.6006
20,373.62
2,368.85
3.7995
9,000.45
2,368.84
0.1607
380.67
2,368.83
0.0050
11.84
2,368.82
0.7284
1,725.45
2,368.81
0.0033
7.82
2,368.80
0.0246
58.27
2,368.79
0.1834
434.44
2,368.78
0.0205
48.56
2,368.77
0.0212
50.22
2,368.75
0.2573
609.48
2,368.74
0.0047
11.13
2,368.72
4.6457
11,004.36
2,368.71
12.6973
30,076.22
2,368.70
5.4188
12,835.51
2,368.68
0.0092
21.79
2,368.67
0.0024
5.68
2,368.66
3.1638
7,493.97
2,368.65
0.3425
811.26
2,368.63
0.0040
9.47
2,368.62
1.0572
2,504.11
2,368.61
0.0068
16.11
2,368.59
0.4497
1,065.15
2,368.58
0.0244
57.79
2,368.57
0.0272
64.43
2,368.56
0.8480
2,008.54
2,368.54
1.5157
3,590.00
2,368.53
1.0250
2,427.74
2,368.52
0.0323
76.50
2,368.51
2.3284
5,514.84
2,368.50
0.5002
1,184.72
2,368.48
0.0118
27.95
2,368.46
0.0117
27.71
2,368.45
1.9040
4,509.53
2,368.44
0.0177
41.92
2,368.43
0.0154
36.47
2,368.42
3.1860
7,545.79
2,368.40
0.0170
40.26
2,368.39
0.0074
17.53
2,368.38
1.0038
2,377.38
2,368.36
0.8930
2,114.95
2,368.35
1.8303
4,334.79
2,368.33
0.0446
105.63
2,368.32
0.0137
32.45
2,368.30
0.0371
87.86
2,368.29
12.7795
30,265.56
2,368.28
0.0690
163.41
2,368.27
0.0028
6.63
2,368.26
4.6130
10,924.78
2,368.25
0.0077
18.24
2,368.24
0.5951
1,409.34
2,368.22
0.3514
832.19
2,368.20
0.0586
138.78
2,368.19
0.0157
37.18
2,368.18
3.1851
7,542.89
2,368.17
0.0271
64.18
2,368.14
0.7103
1,682.09
2,368.13
0.0084
19.89
2,368.12
0.0699
165.53
2,368.11
1.6026
3,795.13
2,368.10
0.0089
21.08
2,368.09
0.0040
9.47
2,368.08
0.0078
18.47
2,368.07
4.0000
9,472.28
2,368.06
0.0327
77.44
2,368.05
2.2561
5,342.56
2,368.04
0.0407
96.38
2,368.03
0.2542
601.95
2,368.02
0.0022
5.21
2,368.00
15.9525
37,775.52
2,367.99
5.5360
13,109.19
2,367.98
0.2506
593.42
2,367.97
0.0107
25.34
2,367.96
0.0598
141.60
2,367.95
0.1280
303.10
2,367.94
3.1500
7,459.01
2,367.93
12.6940
30,058.50
2,367.91
0.0322
76.25
2,367.90
0.0025
5.92
2,367.89
2.0000
4,735.78
2,367.88
0.0048
11.37
2,367.86
0.0186
44.04
2,367.85
5.5550
13,153.41
2,367.84
0.0025
5.92
2,367.83
0.0136
32.20
2,367.82
0.0507
120.05
2,367.81
0.0065
15.39
2,367.80
0.0022
5.21
2,367.79
0.3684
872.29
2,367.78
0.0034
8.05
2,367.77
26.4015
62,512.68
2,367.76
8.0144
18,976.18
2,367.75
0.0076
17.99
2,367.74
0.0036
8.52
2,367.72
0.0142
33.62
2,367.71
26.4071
62,524.35
2,367.70
4.0233
9,525.97
2,367.69
1.3701
3,243.97
2,367.68
2.3834
5,643.13
2,367.66
0.9370
2,218.50
2,367.65
0.0033
7.81
2,367.64
0.0463
109.62
2,367.63
12.7659
30,224.93
2,367.62
0.0226
53.51
2,367.60
13.6665
32,356.81
2,367.58
0.0045
10.65
2,367.57
0.3146
744.84
2,367.56
0.0426
100.86
2,367.55
0.1393
329.80
2,367.54
0.0212
50.19
2,367.53
0.0189
44.75
2,367.51
0.0118
27.94
2,367.50
0.0622
147.26
2,367.49
0.0342
80.97
2,367.48
0.8934
2,115.11
2,367.47
0.0373
88.31
2,367.46
3.1528
7,464.13
2,367.45
6.3420
15,014.37
2,367.44
3.1128
7,369.37
2,367.43
0.5697
1,348.72
2,367.42
0.0098
23.20
2,367.40
0.0130
30.78
2,367.39
1.1013
2,607.21
2,367.37
0.0947
224.19
2,367.36
0.0129
30.54
2,367.35
0.0062
14.68
2,367.34
1.0247
2,425.81
2,367.33
0.0148
35.04
2,367.32
0.1012
239.57
2,367.31
0.7492
1,773.59
2,367.29
0.0212
50.19
2,367.28
0.0110
26.04
2,367.27
0.5804
1,373.96
2,367.26
0.0093
22.02
2,367.25
0.0238
56.34
2,367.24
0.0050
11.84
2,367.23
0.4628
1,095.55
2,367.22
4.3665
10,336.47
2,367.21
0.0051
12.07
2,367.20
0.0416
98.48
2,367.19
0.0056
13.26
2,367.18
0.0101
23.91
2,367.17
0.0155
36.69
2,367.16
0.0046
10.89
2,367.15
0.0159
37.64
2,367.14
0.0022
5.21
2,367.13
1.7835
4,221.78
2,367.11
0.3199
757.24
2,367.10
0.0068
16.10
2,367.09
0.1056
249.96
2,367.07
0.0125
29.59
2,367.06
0.0023
5.44
2,367.05
0.0324
76.69
2,367.04
0.0026
6.15
2,367.03
0.0022
5.21
2,367.02
0.0085
20.12
2,367.01
0.1163
275.28
2,367.00
1.3869
3,282.79
2,366.99
0.1131
267.71
2,366.98
3.2632
7,723.93
2,366.97
0.0444
105.09
2,366.96
0.0300
71.01
2,366.95
0.0385
91.13
2,366.94
0.0058
13.73
2,366.92
0.0022
5.21
2,366.91
0.1472
348.41
2,366.90
2.1752
5,148.48
2,366.89
1.4965
3,542.05
2,366.87
0.0675
159.76
2,366.85
90.5703
214,366.31
2,366.84
14.1185
33,416.23
2,366.82
0.0112
26.51
2,366.81
0.0044
10.41
2,366.80
0.1717
406.38
2,366.79
6.2940
14,896.58
2,366.78
28.5936
67,674.76
2,366.76
0.0496
117.39
2,366.75
1.5300
3,621.13
2,366.72
1.4145
3,347.73
2,366.71
0.0055
13.02
2,366.70
0.2731
646.35
2,366.69
0.2758
652.73
2,366.68
0.0023
5.44
2,366.66
16.1222
38,155.77
2,366.65
3.1960
7,563.81
2,366.64
6.4896
15,358.55
2,366.63
0.0064
15.15
2,366.62
0.0136
32.19
2,366.60
0.0439
103.89
2,366.59
0.0054
12.78
2,366.58
0.2045
483.97
2,366.57
0.1281
303.16
2,366.55
0.0212
50.17
2,366.54
26.4179
62,519.02
2,366.53
8.0286
18,999.92
2,366.52
0.0026
6.15
2,366.50
53.2702
126,063.93
2,366.49
14.1277
33,433.06
2,366.48
0.0050
11.83
2,366.47
0.0646
152.87
2,366.46
0.4652
1,100.88
2,366.45
0.0044
10.41
2,366.43
0.2486
588.29
2,366.41
3.6628
8,667.69
2,366.40
17.3025
40,944.64
2,366.39
0.0042
9.94
2,366.37
0.0044
10.41
2,366.36
0.0188
44.49
2,366.34
0.7998
1,892.60
2,366.33
0.0063
14.91
2,366.32
14.1071
33,381.91
2,366.31
4.5878
10,856.16
2,366.29
0.1898
449.12
2,366.28
0.0026
6.15
2,366.27
0.3447
815.65
2,366.26
0.0052
12.30
2,366.25
0.4442
1,051.09
2,366.24
0.0134
31.71
2,366.23
7.4054
17,522.88
2,366.22
0.0189
44.72
2,366.21
0.0189
44.72
2,366.20
2.8693
6,789.34
2,366.19
0.0073
17.27
2,366.17
0.0211
49.93
2,366.16
0.0099
23.42
2,366.15
0.2818
666.78
2,366.14
0.6946
1,643.52
2,366.13
0.0748
176.99
2,366.12
0.0027
6.39
2,366.11
0.6531
1,545.31
2,366.10
0.0039
9.23
2,366.09
0.8256
1,953.44
2,366.08
3.4936
8,266.14
2,366.07
2.1582
5,106.45
2,366.06
0.0244
57.73
2,366.05
0.0273
64.59
2,366.04
0.2756
652.08
2,366.03
0.0022
5.21
2,366.02
0.2722
644.03
2,366.01
0.0114
26.97
2,366.00
244.9447
579,539.16
2,365.99
80.6929
190,918.59
2,365.98
14.6053
34,555.85
2,365.97
7.4556
17,639.73
2,365.96
0.0351
83.05
2,365.95
0.2700
638.81
2,365.93
26.8000
63,406.92
2,365.92
8.8921
21,038.00
2,365.91
0.4756
1,125.23
2,365.90
0.1309
309.70
2,365.88
0.0962
227.60
2,365.87
7.4785
17,693.16
2,365.85
0.0077
18.22
2,365.84
0.6125
1,449.08
2,365.83
4.9976
11,823.47
2,365.82
0.0343
81.15
2,365.81
0.0234
55.36
2,365.80
0.0900
212.92
2,365.77
3.1500
7,452.18
2,365.75
14.1071
33,373.87
2,365.74
7.4084
17,526.35
2,365.69
8.8897
21,030.27
2,365.68
10.0711
23,825.00
2,365.67
0.0032
7.57
2,365.64
1.8535
4,384.71
2,365.63
7.4084
17,525.53
2,365.62
2.2207
5,253.33
2,365.61
0.2164
511.92
2,365.58
0.3967
938.43
2,365.57
0.3637
860.36
2,365.56
0.2726
644.85
2,365.53
0.2722
643.90
2,365.52
7.4062
17,519.51
2,365.51
0.0822
194.44
2,365.50
0.5400
1,277.37
2,365.48
0.2700
638.68
2,365.46
3.3649
7,959.54
2,365.45
8.8875
21,022.94
2,365.44
7.1467
16,905.09
2,365.43
0.0851
201.30
2,365.41
14.0973
33,345.89
2,365.40
7.4362
17,589.59
2,365.39
7.4062
17,518.55
2,365.37
0.0022
5.20
2,365.36
0.3175
751.00
2,365.33
0.2732
646.21
2,365.32
8.2993
19,630.50
2,365.31
0.3447
815.32
2,365.29
0.2763
653.53
2,365.28
7.4062
17,517.74
2,365.25
0.2700
638.62
2,365.24
14.3717
33,992.52
2,365.22
0.3425
810.09
2,365.21
8.8907
21,028.37
2,365.20
12.4304
29,400.38
2,365.18
0.8761
2,072.13
2,365.17
0.6359
1,504.01
2,365.16
1.3859
3,277.88
2,365.15
10.4647
24,750.59
2,365.12
4.0422
9,560.29
2,365.11
4.4134
10,438.18
2,365.10
0.8825
2,087.20
2,365.08
0.2756
651.82
2,365.07
0.0212
50.14
2,365.06
0.0022
5.20
2,365.04
7.4062
17,515.96
2,365.02
0.0089
21.05
2,365.00
14.1295
33,416.27
2,364.98
0.0032
7.57
2,364.97
8.8875
21,018.67
2,364.96
8.6026
20,344.80
2,364.94
0.2763
653.43
2,364.92
0.1224
289.47
2,364.91
10.5562
24,964.46
2,364.90
0.0758
179.26
2,364.89
5.8095
13,738.83
2,364.85
4.8535
11,477.80
2,364.84
0.0056
13.24
2,364.83
0.0212
50.13
2,364.81
14.0973
33,337.44
2,364.80
7.4362
17,585.13
2,364.78
0.0022
5.20
2,364.76
0.2000
472.95
2,364.75
0.2181
515.75
2,364.73
8.9129
21,076.60
2,364.72
9.4398
22,322.48
2,364.67
7.4062
17,513.22
2,364.65
0.0044
10.40
2,364.61
14.0973
33,334.62
2,364.60
6.3488
15,012.37
2,364.59
3.1845
7,530.04
2,364.58
7.4274
17,562.68
2,364.56
0.0085
20.10
2,364.54
2.5389
6,003.33
2,364.52
0.0032
7.57
2,364.51
0.3425
809.84
2,364.50
0.0423
100.02
2,364.49
9.2540
21,880.99
2,364.48
8.6668
20,492.48
2,364.46
0.2000
472.89
2,364.45
0.0022
5.20
2,364.42
21.5133
50,866.48
2,364.41
0.2700
638.39
2,364.40
9.2143
21,786.29
2,364.39
0.5400
1,276.77
2,364.38
0.2700
638.38
2,364.36
0.0056
13.24
2,364.35
0.2700
638.37
2,364.34
7.4106
17,521.18
2,364.33
0.8312
1,965.23
2,364.32
0.2700
638.37
2,364.31
3.4200
8,085.94
2,364.30
0.2858
675.72
2,364.29
0.0032
7.57
2,364.28
0.6872
1,624.73
2,364.27
3.8352
9,067.45
2,364.26
6.0260
14,247.03
2,364.25
0.6375
1,507.21
2,364.24
0.0056
13.24
2,364.23
0.1658
391.99
2,364.21
0.0089
21.04
2,364.20
0.1300
307.35
2,364.19
0.0022
5.20
2,364.18
7.4062
17,509.59
2,364.17
0.0056
13.24
2,364.16
0.6368
1,505.50
2,364.15
8.8875
21,011.38
2,364.14
10.2052
24,126.52
2,364.13
7.5413
17,828.61
2,364.12
0.0423
100.00
2,364.11
12.3323
29,154.91
2,364.10
7.5062
17,745.41
2,364.09
0.0212
50.12
2,364.08
15.1071
35,714.39
2,364.07
3.1563
7,461.71
2,364.06
3.5464
8,383.90
2,364.05
5.6689
13,401.56
2,364.04
4.2243
9,986.41
2,364.03
15.4041
36,415.75
2,364.02
8.8875
21,010.23
2,364.01
0.0022
5.20
2,364.00
2.4384
5,764.38
2,363.99
0.0022
5.20
2,363.98
13.9730
33,031.89
2,363.96
0.0023
5.44
2,363.94
7.4062
17,507.81
2,363.93
0.2115
499.97
2,363.92
6.2207
14,705.24
2,363.91
14.1071
33,347.91
2,363.90
0.0022
5.20
2,363.88
19.7738
46,742.89
2,363.87
0.0084
19.86
2,363.86
7.4084
17,512.42
2,363.85
0.0500
118.19
2,363.84
6.3787
15,078.23
2,363.83
0.0144
34.04
2,363.82
7.4062
17,506.92
2,363.80
0.0300
70.91
2,363.79
0.0022
5.20
2,363.78
0.0022
5.20
2,363.77
4.8809
11,537.32
2,363.76
9.2315
21,821.05
2,363.75
0.0424
100.22
2,363.73
30.3974
71,851.25
2,363.71
1.0044
2,374.11
2,363.69
0.0022
5.20
2,363.68
7.6043
17,974.13
2,363.67
0.1790
423.10
2,363.66
12.2944
29,059.78
2,363.65
6.8073
16,090.07
2,363.64
0.0078
18.44
2,363.63
0.6872
1,624.29
2,363.61
16.2919
38,507.70
2,363.60
0.0376
88.87
2,363.59
0.0734
173.49
2,363.58
6.6489
15,715.21
2,363.57
0.0044
10.40
2,363.55
0.0034
8.04
2,363.54
6.4333
15,205.36
2,363.52
0.0056
13.24
2,363.51
0.0045
10.64
2,363.50
5.4982
12,995.00
2,363.49
0.0451
106.59
2,363.46
0.0066
15.60
2,363.45
0.0089
21.03
2,363.42
1.6674
3,940.77
2,363.41
0.0023
5.44
2,363.40
2.3301
5,506.96
2,363.39
1.0090
2,384.66
2,363.38
0.0046
10.87
2,363.37
0.0032
7.56
2,363.36
0.2044
483.07
2,363.35
0.0278
65.70
2,363.33
0.0063
14.89
2,363.32
0.0022
5.20
2,363.31
0.0022
5.20
2,363.30
1.0729
2,535.58
2,363.29
0.0069
16.31
2,363.28
0.0045
10.63
2,363.27
0.0023
5.44
2,363.26
4.2341
10,006.28
2,363.25
0.0091
21.51
2,363.24
0.0045
10.63
2,363.23
0.0045
10.63
2,363.22
0.0045
10.63
2,363.21
13.1731
31,130.80
2,261.37
2,363.20
22.5880
53,379.96
2,363.19
0.0023
5.44
2,363.18
0.0023
5.44
2,363.16
0.0095
22.45
2,363.15
0.5835
1,378.90
2,363.14
0.8322
1,966.61
2,363.13
1.1344
2,680.73
2,363.12
0.3448
814.80
2,363.11
0.0078
18.43
2,363.10
0.0023
5.44
2,363.09
0.0044
10.40
2,363.08
0.0022
5.20
2,363.07
0.0538
127.13
2,363.06
0.0090
21.27
2,363.05
0.3447
814.54
2,363.04
0.0373
88.14
2,363.03
0.0022
5.20
2,363.02
0.0022
5.20
2,363.01
0.2138
505.21
2,363.00
0.0322
76.09
2,362.99
0.8269
1,953.96
2,362.98
0.3469
819.72
2,362.96
0.0044
10.40
2,362.95
0.0022
5.20
2,362.93
2.7348
6,462.14
2,362.92
7.4110
17,511.60
2,362.91
7.5236
17,777.59
2,362.90
0.8188
1,934.74
2,362.89
0.4197
991.70
2,362.88
16.6366
39,310.29
2,362.87
6.7775
16,014.35
2,362.86
0.0110
25.99
2,362.85
0.0212
50.09
2,362.84
0.6872
1,623.74
2,362.83
0.0022
5.20
2,362.82
0.6872
1,623.73
2,362.81
0.0022
5.20
2,362.80
9.3954
22,199.45
2,362.79
8.7637
20,706.78
2,362.77
0.7034
1,661.97
2,362.75
0.0044
10.40
2,362.74
0.6979
1,648.96
2,362.73
0.0022
5.20
2,362.71
9.0980
21,495.94
2,362.70
15.3444
36,254.21
2,362.69
0.6872
1,623.64
2,362.68
4.2094
9,945.47
2,362.67
0.0032
7.56
2,362.66
0.6850
1,618.42
2,362.65
0.6935
1,638.50
2,362.64
3.7080
8,760.67
2,362.63
1.6200
3,827.46
2,362.61
1.3548
3,200.86
2,362.60
0.1512
357.23
2,362.59
0.0022
5.20
2,362.58
8.5408
20,178.32
2,362.57
0.3802
898.25
2,362.56
21.9855
51,942.06
2,362.55
19.2493
45,477.43
2,362.54
1.3870
3,276.84
2,362.53
14.1055
33,324.67
2,362.52
8.9299
21,097.07
2,362.51
0.1000
236.25
2,362.50
12.4332
29,373.44
2,362.49
0.0089
21.03
2,362.48
0.4576
1,081.07
2,362.47
16.0443
37,904.18
2,362.44
7.9211
18,713.12
2,362.43
8.8325
20,866.16
2,362.41
10.8015
25,517.57
2,362.40
0.6675
1,576.90
2,362.39
0.6850
1,618.24
2,362.38
0.3488
824.00
2,362.36
4.2076
9,939.87
2,362.35
1.3000
3,071.06
2,362.32
11.6014
27,406.22
2,362.31
23.6999
55,986.51
2,362.29
4.4480
10,507.47
2,362.28
2.3280
5,499.39
2,362.26
4.2441
10,025.67
2,362.25
2.4114
5,696.33
2,362.21
0.3457
816.62
2,362.20
0.0326
77.01
2,362.19
0.6366
1,503.77
2,362.18
0.0044
10.39
2,362.16
1.7125
4,045.20
2,362.14
0.0445
105.12
2,362.13
0.0023
5.43
2,362.11
0.3637
859.10
2,362.10
4.2132
9,952.00
2,362.09
14.1071
33,322.24
2,362.08
0.0115
27.16
2,362.07
9.2977
21,961.82
2,362.06
7.4084
17,499.09
2,362.04
16.2937
38,486.37
2,362.03
0.0022
5.20
2,362.02
1.7780
4,199.67
2,362.01
1.0275
2,426.97
2,362.00
0.8102
1,913.69
2,361.99
0.0322
76.06
2,361.98
0.0032
7.56
2,361.97
0.3425
808.97
2,361.96
0.0056
13.23
2,361.95
0.7582
1,790.83
2,361.94
0.8331
1,967.73
2,361.93
0.6368
1,504.08
2,361.92
0.0022
5.20
2,361.91
0.3425
808.95
2,361.89
0.0737
174.07
2,361.87
0.3425
808.94
2,361.86
0.7125
1,682.83
2,361.85
1.0152
2,397.75
2,361.84
0.0119
28.11
2,361.83
12.0027
28,348.34
2,361.82
14.4496
34,127.35
2,361.81
7.4062
17,492.04
2,361.80
8.9175
21,061.35
2,361.79
7.4062
17,491.89
2,361.78
0.4000
944.71
2,361.77
0.3447
814.10
2,361.76
0.3447
814.10
2,361.75
0.0032
7.56
2,361.73
0.5928
1,400.03
2,361.72
0.3451
815.03
2,361.71
0.3425
808.89
2,361.70
4.0089
9,467.82
2,361.69
3.1522
7,444.52
2,361.68
0.8665
2,046.40
2,361.67
0.6935
1,637.82
2,361.66
1.0299
2,432.27
2,361.64
11.4687
27,084.94
2,361.63
8.8875
20,988.99
2,361.62
14.3430
33,872.72
2,361.61
0.3425
808.85
2,361.60
14.8480
35,065.04
2,361.59
0.3718
878.04
2,361.58
1.0108
2,387.09
2,361.57
0.3425
808.84
2,361.55
1.1434
2,700.20
2,361.54
0.0211
49.83
2,361.53
0.0022
5.20
2,361.52
0.3457
816.38
2,361.50
4.3132
10,185.62
2,361.49
14.4496
34,122.59
2,361.48
0.0280
66.12
2,361.47
2.2258
5,256.16
2,361.46
1.5220
3,594.14
2,361.45
0.0853
201.43
2,361.44
0.3425
808.79
2,361.41
0.3425
808.78
2,361.40
0.4102
968.65
2,361.39
1.8539
4,377.78
2,361.38
0.3780
892.60
2,361.37
1.8754
4,428.51
2,361.36
7.4241
17,530.97
2,361.35
7.4799
17,662.66
2,361.34
7.7487
18,297.32
2,361.33
3.9589
9,348.27
2,361.32
0.0022
5.19
2,361.31
0.9800
2,314.08
2,361.29
3.1532
7,445.62
2,361.28
2.9989
7,081.24
2,361.27
0.3425
808.73
2,361.26
0.9229
2,179.21
2,361.25
0.3425
808.73
2,361.24
7.6303
18,016.97
2,361.23
14.1071
33,310.11
2,361.22
0.6850
1,617.44
2,361.21
0.3425
808.71
2,361.20
0.5280
1,246.71
2,361.19
1.2147
2,868.14
2,361.18
0.4134
976.11
2,361.17
1.3965
3,297.37
2,361.16
0.3780
892.52
2,361.15
4.6102
10,885.37
2,361.13
0.2992
706.45
2,361.12
0.4240
1,001.11
2,361.11
7.5973
17,938.06
2,361.10
7.4062
17,486.78
2,361.09
0.3425
808.67
2,361.08
7.4062
17,486.63
2,361.07
0.3425
808.67
2,361.06
0.0032
7.56
2,361.05
1.4140
3,338.52
2,361.04
0.3802
897.67
2,361.03
1.4294
3,374.86
2,361.02
0.7771
1,834.75
2,361.01
4.7704
11,262.96
2,361.00
0.0326
76.97
2,360.99
0.4400
1,038.84
2,360.97
0.3514
829.64
2,360.95
4.8642
11,484.13
2,360.94
14.1071
33,306.02
2,360.91
0.6850
1,617.22
2,360.89
0.3447
813.80
2,360.88
6.2675
14,796.82
2,360.87
13.3188
31,443.96
2,360.86
0.7089
1,673.61
2,360.83
0.5066
1,196.00
2,360.82
0.0022
5.19
2,360.81
0.7587
1,791.15
2,360.80
0.0300
70.82
2,360.79
0.3425
808.57
2,360.78
0.8663
2,045.14
2,360.77
0.3425
808.56
2,360.76
0.0056
13.22
2,360.74
0.0022
5.19
2,360.71
0.6850
1,617.09
2,360.70
0.2970
701.13
2,360.69
0.3425
808.54
2,360.68
0.7675
1,811.82
2,360.67
0.3425
808.53
2,360.65
4.2097
9,937.63
2,360.64
15.5905
36,803.56
2,360.63
3.1712
7,486.03
2,360.62
0.0022
5.19
2,360.61
0.6850
1,617.02
2,360.60
0.0782
184.60
2,360.59
0.3425
808.50
2,360.58
0.0089
21.01
2,360.57
0.3425
808.50
2,360.56
0.0022
5.19
2,360.54
0.2970
701.08
2,360.53
1.8700
4,414.19
2,360.52
0.0056
13.22
2,360.51
0.6850
1,616.95
2,360.50
0.0022
5.19
2,360.49
0.3425
808.47
2,360.47
0.3425
808.46
2,360.46
8.8651
20,925.71
2,360.45
26.8314
63,334.18
2,360.44
0.3780
892.25
2,360.43
0.0022
5.19
2,360.42
0.2700
637.31
2,360.41
0.6850
1,616.88
2,360.40
4.6434
10,960.28
2,360.39
3.5179
8,303.62
2,360.38
0.0212
50.04
2,360.37
0.3479
821.17
2,360.35
0.0471
111.17
2,360.32
7.4168
17,506.02
2,360.31
0.3447
813.60
2,360.29
0.3425
808.40
2,360.28
4.6841
11,055.79
2,360.27
0.4162
982.34
2,360.23
0.0044
10.39
2,360.22
14.1055
33,292.08
2,360.21
0.3425
808.37
2,360.20
0.2348
554.17
2,360.19
0.3425
808.37
2,360.18
0.0652
153.88
2,360.17
0.3447
813.55
2,360.16
0.0056
13.22
2,360.14
0.0244
57.59
2,360.11
0.3447
813.53
2,360.09
3.2571
7,687.05
2,360.08
10.5668
24,938.49
2,360.07
0.3425
808.32
2,360.04
0.0022
5.19
2,360.01
0.8195
1,934.03
2,360.00
0.7552
1,782.27
2,359.97
0.3447
813.48
2,359.93
0.4600
1,085.57
2,359.92
0.0380
89.68
2,359.91
0.3457
815.82
2,359.90
0.0062
14.63
2,359.89
0.0212
50.03
2,359.88
16.7889
39,619.79
2,359.87
0.3425
808.26
2,359.86
26.4871
62,505.85
2,359.83
3.0655
7,234.06
2,359.82
3.1500
7,433.43
2,359.81
0.3425
808.23
2,359.80
0.0026
6.14
2,359.79
0.0022
5.19
2,359.77
1.1680
2,756.21
2,359.76
2.1930
5,174.95
2,359.73
0.0737
173.91
2,359.72
0.0022
5.19
2,359.71
0.3425
808.20
2,359.69
0.0089
21.00
2,359.68
0.0032
7.55
2,359.67
0.3425
808.19
2,359.65
6.5736
15,511.40
2,359.64
7.4380
17,551.00
2,359.61
11.0821
26,149.43
2,359.58
3.1500
7,432.68
2,359.57
0.3425
808.15
2,359.56
0.0022
5.19
2,359.53
0.0326
76.92
2,359.52
0.0032
7.55
2,359.51
0.3425
808.13
2,359.50
0.0022
5.19
2,359.49
0.0090
21.24
2,359.47
0.4484
1,057.99
2,359.46
0.0068
16.04
2,359.45
0.0751
177.19
2,359.44
0.0078
18.40
2,359.41
0.3725
878.88
2,359.40
0.0234
55.21
2,359.37
0.3425
808.08
2,359.32
0.0022
5.19
2,359.31
0.3883
916.12
2,359.27
8.2597
19,486.86
2,359.26
26.4960
62,510.95
2,359.23
0.8321
1,963.12
2,359.22
0.0187
44.12
2,359.21
0.3425
808.03
2,359.19
0.0737
173.87
2,359.17
0.6877
1,622.40
2,359.16
0.0050
11.80
2,359.15
0.0238
56.15
2,359.13
1.0770
2,540.78
2,359.12
3.1522
7,436.42
2,359.11
0.0060
14.15
2,359.10
0.4359
1,028.33
2,359.09
0.0089
21.00
2,359.08
0.0051
12.03
2,359.05
0.0022
5.19
2,359.00
0.0022
5.19
2,358.93
8.5296
20,120.73
2,358.92
18.1345
42,777.83
2,358.90
0.0234
55.20
2,358.89
0.0022
5.19
2,358.88
5.0295
11,863.99
2,358.86
2.3752
5,602.76
2,358.85
0.0024
5.66
2,358.82
0.0989
233.29
2,358.81
7.5627
17,838.97
2,358.80
17.1022
40,340.67
2,358.79
56.8584
134,117.03
2,358.72
0.4355
1,027.22
2,358.71
0.2149
506.89
2,358.70
0.9254
2,182.74
2,358.67
90.3179
213,030.12
2,358.66
0.0301
71.00
2,358.65
26.5007
62,505.88
2,358.64
0.0738
174.07
2,358.60
3.3649
7,936.45
2,358.59
0.0446
105.19
2,358.58
5.6119
13,236.12
2,358.53
0.0022
5.19
2,358.52
0.2184
515.10
2,358.51
7.4449
17,558.87
2,358.44
0.0022
5.19
2,358.41
0.0213
50.23
2,358.40
0.0080
18.87
2,358.39
7.4199
17,499.02
2,358.38
0.0976
230.18
2,358.36
3.1588
7,449.59
2,358.33
0.0022
5.19
2,358.32
0.0091
21.46
2,358.31
0.0058
13.68
2,358.28
26.5070
62,510.93
2,358.27
0.0022
5.19
2,358.26
0.0063
14.86
2,358.24
0.0030
7.07
2,358.23
0.0708
166.96
2,358.21
7.4199
17,497.68
2,358.20
0.0025
5.90
2,358.18
0.0022
5.19
2,358.17
0.0165
38.91
2,358.16
0.0213
50.23
2,358.12
3.1578
7,446.47
2,358.10
0.0738
174.03
2,358.07
0.0022
5.19
2,358.00
0.0140
33.01
2,357.97
7.4199
17,495.90
2,357.94
0.0022
5.19
2,357.93
0.0023
5.42
2,357.91
0.0213
50.22
2,357.89
0.0022
5.19
2,357.88
3.1500
7,427.32
2,357.86
0.0022
5.19
2,357.85
0.1471
346.84
2,357.84
7.4203
17,495.88
2,357.82
0.0150
35.37
2,357.77
0.0348
82.05
2,357.71
0.0022
5.19
2,357.70
7.4203
17,494.84
2,357.69
1.0331
2,435.73
2,357.67
0.1193
281.27
2,357.65
0.0022
5.19
2,357.64
3.1526
7,432.70
2,357.63
8.8100
20,770.72
2,357.60
0.0183
43.14
2,357.59
0.0022
5.19
2,357.56
7.4970
17,674.63
2,357.54
0.0024
5.66
2,357.53
0.0022
5.19
2,357.50
0.0597
140.74
2,357.48
0.0171
40.31
2,357.47
0.0032
7.54
2,357.45
0.0022
5.19
2,357.44
0.0976
230.09
2,357.42
0.0213
50.21
2,357.41
0.0993
234.09
2,357.40
3.1500
7,425.81
2,357.38
0.0250
58.93
2,357.35
0.0082
19.33
2,357.33
7.5208
17,729.01
2,357.32
0.0652
153.70
2,357.28
0.0056
13.20
2,357.27
0.0049
11.55
2,357.23
0.0513
120.93
2,357.20
0.0032
7.54
2,357.19
0.0044
10.37
2,357.18
31.7505
74,841.64
2,357.17
7.4412
17,540.17
2,357.16
3.1500
7,425.05
2,357.15
0.0254
59.87
2,357.12
0.0022
5.19
2,357.09
0.0089
20.98
2,357.08
0.0022
5.19
2,357.02
0.0738
173.95
2,357.01
1.0304
2,428.66
2,356.99
0.0025
5.89
2,356.97
0.0022
5.19
2,356.96
0.4921
1,159.86
2,356.93
0.0213
50.20
2,356.92
3.1526
7,430.43
2,356.89
0.1076
253.60
2,356.87
0.0417
98.28
2,356.86
0.0022
5.19
2,356.85
0.0022
5.19
2,356.81
0.0977
230.26
2,356.80
0.0050
11.78
2,356.77
0.0034
8.01
2,356.75
0.0022
5.18
2,356.74
0.0022
5.18
2,356.73
0.0024
5.66
2,356.71
0.1392
328.05
2,356.68
0.0235
55.38
2,356.67
0.0381
89.79
2,356.66
0.0052
12.25
2,356.64
0.0022
5.18
2,356.63
7.8946
18,604.65
2,356.60
9.2289
21,748.83
2,356.59
0.0326
76.82
2,356.57
0.0045
10.60
2,356.56
0.0056
13.20
2,356.49
9.2200
21,726.84
2,356.48
0.0738
173.91
2,356.46
0.0026
6.13
2,356.45
110.7118
260,886.82
2,356.44
4.6099
10,862.95
2,356.43
0.0213
50.19
2,356.37
9.2305
21,750.47
2,356.36
1.0351
2,439.07
2,356.29
0.2712
639.03
2,356.25
9.4263
22,210.72
2,356.22
0.0424
99.90
2,356.21
2.5674
6,049.33
2,356.20
0.0268
63.15
2,356.19
0.1363
321.15
2,356.17
0.0140
32.99
2,356.16
2.5736
6,063.81
2,356.15
9.2205
21,724.88
2,356.14
7.1764
16,908.60
2,356.13
0.0520
122.52
2,356.10
4.6520
10,960.58
2,356.09
2.5674
6,049.03
2,356.08
3.1500
7,421.65
2,356.07
0.0255
60.08
2,356.05
3.7678
8,877.13
2,356.04
0.0032
7.54
2,356.01
2.5674
6,048.82
2,356.00
4.6501
10,955.64
2,355.99
2.5672
6,048.30
2,355.96
0.0052
12.25
2,355.95
7.1774
16,909.60
2,355.94
14.4541
34,052.99
2,355.93
0.0104
24.50
2,355.91
0.0063
14.84
2,355.90
0.0049
11.54
2,355.89
3.6214
8,531.62
2,355.88
0.0271
63.84
2,355.87
0.0365
85.99
2,355.85
0.0042
9.89
2,355.84
40.2174
94,745.76
2,355.83
0.0025
5.89
2,355.80
0.7250
1,707.96
2,355.76
0.1034
243.59
2,355.74
1.9530
4,600.76
2,355.70
0.0047
11.07
2,355.69
0.0268
63.13
2,355.68
0.0036
8.48
2,355.60
0.0356
83.86
2,355.55
0.0156
36.75
2,355.50
0.0022
5.18
2,355.49
0.0022
5.18
2,355.48
0.0030
7.07
2,355.46
0.0023
5.42
2,355.45
0.0213
50.17
2,355.41
3.1500
7,419.54
2,355.40
0.0778
183.25
2,355.38
0.2199
517.95
2,355.36
0.0056
13.19
2,355.35
1.0304
2,426.95
2,355.34
0.0023
5.42
Recent Trades
Price
Size
Time
2,362.9000
0.0652
22:32:30
2,362.9000
0.5834
22:32:30
2,362.9100
0.0022
22:32:30
2,362.9100
0.0032
22:32:30
2,362.9500
0.0022
22:32:30
2,362.9500
0.0022
22:32:30
2,362.9500
0.0022
22:32:30
2,362.9500
0.0022
22:32:30
2,362.9500
0.0022
22:32:30
2,362.9600
0.0043
22:32:30
2,362.9600
0.0057
22:32:30
2,362.9600
0.0023
22:32:30
2,362.9600
0.0022
22:32:30
2,362.9600
0.0022
22:32:30
2,362.9600
0.0022
22:32:30
2,362.9600
0.0022
22:32:30
2,362.9600
0.0022
22:32:30
2,362.9700
0.0736
22:32:30
2,362.9700
0.0022
22:32:30
2,362.9700
0.0022
22:32:30
2,363.0000
0.0022
22:32:30
2,363.0000
0.0022
22:32:30
2,363.0000
0.0022
22:32:30
2,363.0000
0.0022
22:32:30
2,363.0200
0.0022
22:32:30
2,363.0300
0.0023
22:32:30
2,363.0300
0.0023
22:32:30
2,363.0300
0.0023
22:32:30
2,363.0400
0.0022
22:32:30
2,363.0400
0.0025
22:32:30
2,363.0400
0.0022
22:32:30
2,363.0400
0.0022
22:32:30
2,363.0400
0.0022
22:32:30
2,363.0400
0.0022
22:32:30
2,363.0500
0.0022
22:32:30
2,363.0500
0.0022
22:32:30
2,363.0500
0.0022
22:32:30
2,363.0500
0.0022
22:32:30
2,363.0500
0.0022
22:32:30
2,363.0600
0.0023
22:32:30
2,363.0600
0.0023
22:32:30
2,363.0600
0.0023
22:32:30
2,363.0700
0.0022
22:32:30
2,363.0700
0.0464
22:32:30
2,363.0700
0.2961
22:32:30
2,363.0700
0.0022
22:32:30
2,363.0700
0.3425
22:32:30
2,363.0700
0.0022
22:32:30
2,363.0700
0.0022
22:32:30
2,363.0700
0.0022
22:32:30
2,363.0700
0.0022
22:32:30
2,363.0700
0.0022
22:32:30
2,363.0800
0.0974
22:32:30
2,363.0800
0.0022
22:32:30
2,363.0800
0.0022
22:32:30
2,363.1000
0.0212
22:32:30
2,363.1000
0.0022
22:32:30
2,363.1000
0.0022
22:32:30
2,363.1300
0.0022
22:32:30
2,363.1300
0.0023
22:32:30
2,363.1300
0.0023
22:32:30
2,363.1300
0.0023
22:32:30
2,363.1400
0.0032
22:32:30
2,363.1400
0.0075
22:32:30
2,363.1300
0.0565
22:32:31
2,363.1300
0.0055
22:32:31
2,363.1300
0.0055
22:32:31
2,363.1400
0.0022
22:32:31
2,363.1400
0.0022
22:32:31
2,363.1400
0.0022
22:32:31
2,363.1400
0.0023
22:32:31
2,363.1400
0.0022
22:32:31
2,363.1400
0.0022
22:32:31
2,363.1400
0.2309
22:32:31
2,363.1400
0.1691
22:32:31
2,363.1400
0.0022
22:32:31
2,363.1500
0.0022
22:32:31
2,363.1500
0.0023
22:32:31
2,363.1500
0.0022
22:32:31
2,363.1500
0.0022
22:32:31
2,363.1500
0.0022
22:32:31
2,363.1500
0.0022
22:32:31
2,363.1600
0.0030
22:32:31
2,363.1600
0.0022
22:32:31
2,363.1600
0.0022
22:32:31
2,363.1600
0.0023
22:32:31
2,363.1600
0.0022
22:32:31
2,363.1600
0.0022
22:32:31
2,363.1700
0.0022
22:32:31
2,363.1700
0.0023
22:32:31
2,363.1800
0.0023
22:32:31
2,363.1900
0.0023
22:32:31
2,363.1900
0.0023
22:32:31
2,363.2000
0.0022
22:32:31
2,363.2000
0.0036
22:32:31
2,363.2000
0.0023
22:32:31
2,363.2000
0.0023
22:32:31
2,363.2000
0.0023
22:32:31
2,363.2000
0.0022
22:32:31
2,363.2000
0.0023
22:32:31