English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,620.82
Open
1672.78000000
Low
1552.95000000
High
1693.67000000
Vol
359,303
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,628.69
1.5955
2,598.57
1,628.67
0.0565
92.02
1,628.65
0.0065
10.59
1,628.64
0.0122
19.87
1,628.63
0.0112
18.24
1,628.62
0.1113
181.27
1,628.61
0.0050
8.14
1,628.59
0.0092
14.98
1,628.57
0.0219
35.67
1,628.54
0.0051
8.31
1,628.51
0.0846
137.77
1,628.50
0.0235
38.27
1,628.49
0.0032
5.21
1,628.47
0.2093
340.84
1,628.46
0.0160
26.06
1,628.45
0.0100
16.28
1,628.44
0.2500
407.11
1,628.42
0.0036
5.86
1,628.40
0.0230
37.45
1,628.39
0.0392
63.83
1,628.35
0.0080
13.03
1,628.34
0.5987
974.89
1,628.33
0.0145
23.61
1,628.32
6.8311
11,123.22
1,628.29
0.0800
130.26
1,628.28
0.0058
9.44
1,628.26
0.0032
5.21
1,628.25
0.0081
13.19
1,628.23
0.0168
27.35
1,628.20
0.0034
5.54
1,628.18
0.0036
5.86
1,628.16
0.0040
6.51
1,628.12
0.3373
549.16
1,628.08
0.0668
108.76
1,628.04
0.0104
16.93
1,628.00
5.3286
8,674.96
1,627.98
0.0155
25.23
1,627.94
0.0036
5.86
1,627.93
0.0040
6.51
1,627.92
0.0246
40.05
1,627.90
90.6586
147,583.13
1,627.89
0.0071
11.56
1,627.87
0.0139
22.63
1,627.83
9.1037
14,819.28
1,627.81
0.1756
285.84
1,627.79
0.0036
5.86
1,627.78
0.0037
6.02
1,627.77
0.0035
5.70
1,627.74
0.0277
45.09
1,627.71
0.0072
11.72
1,627.69
0.0194
31.58
1,627.68
0.0112
18.23
1,627.66
0.0033
5.37
1,627.65
0.0034
5.53
1,627.63
0.0066
10.74
1,627.61
0.1181
192.22
1,627.59
0.0032
5.21
1,627.58
1.0896
1,773.41
1,627.52
0.0050
8.14
1,627.50
0.0042
6.84
1,627.49
0.0063
10.25
1,627.46
0.0037
6.02
1,627.44
0.0157
25.55
1,627.41
0.0056
9.11
1,627.40
0.2595
422.31
1,627.38
3.7118
6,040.51
1,627.36
0.0060
9.76
1,627.34
6.8311
11,116.52
1,627.33
0.5516
897.64
1,627.28
0.9421
1,533.06
1,627.27
0.9413
1,531.75
1,627.21
0.0038
6.18
1,627.20
0.0843
137.17
1,627.17
0.0035
5.70
1,627.16
0.0031
5.04
1,627.15
0.0446
72.57
1,627.14
151.5391
246,575.33
1,627.12
0.0045
7.32
1,627.10
0.0038
6.18
1,627.07
0.0241
39.21
1,627.06
1.6080
2,616.31
1,627.05
0.1717
279.36
1,627.03
0.0603
98.11
1,627.00
0.0524
85.25
1,626.97
0.0164
26.68
1,626.89
0.0325
52.87
1,626.88
0.0757
123.15
1,626.85
7.0071
11,399.50
1,626.80
0.0031
5.04
1,626.79
0.0031
5.04
1,626.78
0.0643
104.60
1,626.77
0.0041
6.67
1,626.72
0.0071
11.55
1,626.71
0.0037
6.02
1,626.66
0.1315
213.91
1,626.64
1.9083
3,104.12
1,626.63
0.0031
5.04
1,626.62
2.9250
4,757.86
1,626.60
0.0141
22.94
1,626.56
0.6028
980.49
1,626.54
0.2462
400.45
1,626.50
0.3108
505.52
1,626.47
0.0031
5.04
1,626.45
2.9484
4,795.43
1,626.43
0.0175
28.46
1,626.40
0.0109
17.73
1,626.36
6.8311
11,109.83
1,626.34
3.0597
4,976.11
1,626.32
0.0045
7.32
1,626.28
2.9250
4,756.87
1,626.25
3.7052
6,025.58
1,626.24
0.0040
6.50
1,626.22
0.1861
302.64
1,626.21
0.0047
7.64
1,626.20
0.0148
24.07
1,626.19
5.1072
8,305.28
1,626.18
0.0031
5.04
1,626.17
0.5117
832.11
1,626.16
0.9431
1,533.63
1,626.11
2.9250
4,756.37
1,626.06
0.0340
55.29
1,626.02
0.1170
190.24
1,626.01
0.0229
37.24
1,626.00
1.1187
1,819.01
1,625.97
0.0031
5.04
1,625.94
3.8450
6,251.74
1,625.93
0.0033
5.37
1,625.91
0.0031
5.04
1,625.87
6.8311
11,106.48
1,625.85
0.0031
5.04
1,625.83
0.0056
9.10
1,625.82
3.0824
5,011.43
1,625.79
0.4233
688.20
1,625.77
2.9250
4,755.38
1,625.76
0.0040
6.50
1,625.73
0.0031
5.04
1,625.72
0.9667
1,571.58
1,625.71
0.1100
178.83
1,625.69
0.0306
49.75
1,625.66
0.4699
763.90
1,625.65
0.7219
1,173.56
1,625.64
0.0618
100.46
1,625.63
0.0036
5.85
1,625.62
0.0044
7.15
1,625.60
2.9250
4,754.88
1,625.59
0.8153
1,325.34
1,625.56
0.1000
162.56
1,625.46
0.3843
624.66
1,625.45
0.0088
14.30
1,625.43
4.5181
7,343.86
1,625.39
0.0461
74.93
1,625.38
6.8866
11,193.34
1,625.35
0.0092
14.95
1,625.29
0.0031
5.04
1,625.28
0.0040
6.50
1,625.26
2.9285
4,759.57
1,625.25
0.0226
36.73
1,625.24
0.1000
162.52
1,625.22
0.1729
281.00
1,625.17
0.2544
413.44
1,625.14
0.0031
5.04
1,625.13
0.0037
6.01
1,625.10
0.0061
9.91
1,625.09
22.3686
36,350.99
1,625.08
0.1000
162.51
1,625.07
0.1000
162.51
1,625.05
0.0531
86.29
1,625.04
0.0032
5.20
1,625.00
29.6868
48,241.05
1,624.99
0.0038
6.17
1,624.97
0.0032
5.20
1,624.93
0.0064
10.40
1,624.92
3.4696
5,637.82
1,624.91
0.2077
337.49
1,624.89
1.5217
2,472.60
1,624.88
0.0098
15.92
1,624.86
0.0032
5.20
1,624.84
0.0112
18.20
1,624.81
0.0032
5.20
1,624.80
0.0083
13.49
1,624.79
19.4436
31,591.77
1,624.77
0.0032
5.20
1,624.76
0.0076
12.35
1,624.75
3.0250
4,914.87
1,624.72
0.0032
5.20
1,624.67
0.0032
5.20
1,624.66
0.0032
5.20
1,624.65
0.0047
7.64
1,624.63
0.0039
6.34
1,624.62
0.0100
16.25
1,624.60
0.0500
81.23
1,624.59
0.1823
296.16
1,624.58
2.9282
4,757.10
1,624.57
0.0032
5.20
1,624.54
0.0032
5.20
1,624.53
0.4376
710.89
1,624.52
0.0044
7.15
1,624.50
0.0074
12.02
1,624.49
19.4436
31,585.93
1,624.48
0.0032
5.20
1,624.47
0.1525
247.73
1,624.45
0.0064
10.40
1,624.44
0.0879
142.79
1,624.40
0.1940
315.13
1,624.38
3.0979
5,032.17
1,624.37
0.0232
37.69
1,624.36
1.5180
2,465.78
1,624.35
1.4505
2,356.12
1,624.33
0.4971
807.45
1,624.32
0.0072
11.70
1,624.31
1.1052
1,795.19
1,624.30
3.4345
5,578.66
1,624.27
0.0673
109.31
1,624.26
0.3083
500.76
1,624.25
0.0031
5.04
1,624.21
2.9282
4,756.01
1,624.20
90.6617
147,252.73
1,624.19
47.3811
76,955.91
1,624.15
0.0500
81.21
1,624.13
0.0032
5.20
1,624.11
0.0129
20.95
1,624.10
0.1603
260.34
1,624.08
0.1678
272.52
1,624.07
0.0072
11.69
1,624.06
1.2337
2,003.60
1,624.05
0.0300
48.72
1,624.04
2.9250
4,750.32
1,624.03
0.0196
31.83
1,624.02
1.0216
1,659.10
1,624.01
19.4436
31,576.60
1,624.00
12.9738
21,069.45
1,623.99
1.3899
2,257.18
1,623.96
0.9157
1,487.06
1,623.95
0.0032
5.20
1,623.92
0.0063
10.23
1,623.90
0.0950
154.27
1,623.88
0.0037
6.01
1,623.87
0.0047
7.63
1,623.86
3.2079
5,209.18
1,623.85
1.5195
2,467.44
1,623.84
0.0040
6.50
1,623.80
4.4430
7,214.54
1,623.79
1.8675
3,032.43
1,623.78
1.9509
3,167.83
1,623.75
5.4585
8,863.24
1,623.73
1.8630
3,025.01
1,623.71
19.4468
31,575.96
1,623.70
7.9590
12,923.03
1,623.69
3.0857
5,010.22
1,623.68
0.0032
5.20
1,623.66
0.0032
5.20
1,623.65
0.5893
956.82
1,623.63
0.0045
7.31
1,623.62
2.9282
4,754.28
1,623.61
0.8750
1,420.66
1,623.59
0.0129
20.94
1,623.56
0.1729
280.71
1,623.54
0.0080
12.99
1,623.53
4.9395
8,019.43
1,623.52
2.3080
3,747.08
1,623.49
0.3167
514.16
1,623.48
0.0031
5.03
1,623.45
0.0031
5.03
1,623.42
0.7258
1,178.28
1,623.41
19.4500
31,575.32
1,623.40
5.8049
9,423.67
1,623.39
2.9250
4,748.42
1,623.36
0.0040
6.49
1,623.35
1.5212
2,469.44
1,623.33
4.9434
8,024.77
1,623.32
0.0129
20.94
1,623.31
2.8483
4,623.67
1,623.30
3.4338
5,574.09
1,623.29
1.0278
1,668.42
1,623.27
0.1945
315.73
1,623.25
0.0500
81.16
1,623.24
0.0032
5.19
1,623.23
0.0079
12.82
1,623.21
3.7800
6,135.73
1,623.20
2.8761
4,668.49
1,623.17
2.9250
4,747.77
1,623.16
0.0031
5.03
1,623.14
21.2941
34,563.31
1,623.13
6.7933
11,026.41
1,623.12
9.2624
15,033.99
1,623.10
0.0032
5.19
1,623.09
0.1347
218.63
1,623.07
0.0078
12.66
1,623.06
1.6482
2,675.13
1,623.05
0.0032
5.19
1,623.04
0.0207
33.60
1,623.02
2.4495
3,975.59
1,623.00
0.0100
16.23
1,622.99
2.9250
4,747.25
1,622.98
1.8538
3,008.68
1,622.97
1.4627
2,373.92
1,622.96
5.1259
8,319.13
1,622.94
1.5180
2,463.62
1,622.93
1.2370
2,007.56
1,622.92
1.2339
2,002.52
1,622.91
20.6217
33,467.16
1,622.89
0.1087
176.41
1,622.88
10.1115
16,409.75
1,622.87
0.0032
5.19
1,622.85
0.0031
5.03
1,622.84
0.4263
691.82
1,622.83
0.0871
141.35
1,622.80
0.0540
87.63
1,622.78
1.8570
3,013.50
1,622.77
0.0063
10.22
1,622.76
4.9395
8,015.62
1,622.75
1.6247
2,636.48
1,622.74
0.0129
20.93
1,622.73
0.0031
5.03
1,622.72
2.9335
4,760.25
1,622.71
0.1729
280.57
1,622.70
0.1851
300.36
1,622.68
0.0031
5.03
1,622.67
33.7416
54,751.48
1,622.66
15.4449
25,061.82
1,622.65
5.0951
8,267.56
1,622.64
0.0071
11.52
1,622.61
0.0032
5.19
1,622.59
0.0078
12.66
1,622.58
1.8538
3,007.94
1,622.56
4.9435
8,021.13
1,622.55
0.0031
5.03
1,622.52
2.9281
4,750.90
1,622.51
2.3596
3,828.47
1,622.49
0.0300
48.67
1,622.48
0.0071
11.52
1,622.46
0.0796
129.15
1,622.44
0.0031
5.03
1,622.43
0.0079
12.82
1,622.42
16.9383
27,481.04
1,622.41
19.6714
31,915.08
1,622.40
11.8573
19,237.28
1,622.39
2.1539
3,494.47
1,622.38
1.4423
2,339.96
1,622.37
1.5180
2,462.76
1,622.36
4.9395
8,013.65
1,622.35
3.1297
5,077.47
1,622.34
0.0032
5.19
1,622.33
0.0200
32.45
1,622.32
3.1990
5,189.80
1,622.31
0.0047
7.62
1,622.30
0.0031
5.03
1,622.28
0.0054
8.76
1,622.27
23.3348
37,855.35
1,622.26
8.6960
14,107.17
1,622.24
16.7403
27,156.78
1,622.23
19.4436
31,541.99
1,622.21
12.4908
20,262.70
1,622.20
1.8667
3,028.16
1,622.19
0.0032
5.19
1,622.16
4.9528
8,034.23
1,622.15
2.9281
4,749.82
1,622.14
3.7085
6,015.71
1,622.11
16.4613
26,702.04
1,622.10
9.7221
15,770.22
1,622.09
0.0031
5.03
1,622.08
0.0799
129.60
1,622.07
0.0032
5.19
1,622.06
3.1006
5,029.36
1,622.05
0.9308
1,509.80
1,622.04
0.0065
10.54
1,622.03
0.0100
16.22
1,622.00
2.0495
3,324.29
1,621.99
19.7406
32,019.06
1,621.98
2.9313
4,754.51
1,621.97
3.1632
5,130.62
1,621.96
3.6418
5,906.85
1,621.95
0.0047
7.62
1,621.94
0.6972
1,130.82
1,621.92
12.1547
19,713.95
1,621.91
0.8100
1,313.75
1,621.90
0.2700
437.91
1,621.89
0.2159
350.17
1,621.88
16.4474
26,675.71
1,621.87
12.9808
21,053.17
1,621.86
12.4109
20,128.74
1,621.85
2.1238
3,444.49
1,621.84
0.0071
11.52
1,621.83
0.2700
437.89
1,621.82
0.0031
5.03
1,621.81
2.9250
4,743.79
1,621.80
0.0057
9.24
1,621.79
3.0957
5,020.58
1,621.78
0.4300
697.37
1,621.77
8.6349
14,003.82
1,621.76
8.9993
14,594.70
1,621.75
0.0031
5.03
1,621.74
21.2974
34,538.85
1,621.73
7.8348
12,705.93
1,621.72
0.8956
1,452.41
1,621.71
0.0032
5.19
1,621.70
3.0912
5,013.00
1,621.69
11.0995
17,999.95
1,621.68
0.0223
36.16
1,621.66
9.0110
14,612.78
1,621.65
21.3908
34,688.39
1,621.64
2.0228
3,280.25
1,621.63
4.7375
7,682.47
1,621.62
10.6967
17,345.98
1,621.61
0.2162
350.59
1,621.60
0.0040
6.49
1,621.55
8.6727
14,063.22
1,621.54
19.4468
31,533.76
1,621.53
12.0609
19,557.11
1,621.52
23.2522
37,703.91
1,621.50
0.2823
457.75
1,621.49
1.2214
1,980.49
1,621.48
0.0300
48.64
1,621.47
1.2725
2,063.32
1,621.45
12.9623
21,017.72
1,621.44
10.4888
17,006.96
1,621.43
0.0058
9.40
1,621.42
6.8259
11,067.65
1,621.41
0.0434
70.37
1,621.39
0.0032
5.19
1,621.38
16.4549
26,679.65
1,621.37
10.0557
16,304.01
1,621.36
0.0072
11.67
1,621.35
0.9728
1,577.25
1,621.34
0.0332
53.83
1,621.33
0.1824
295.73
1,621.32
7.7933
12,635.43
1,621.31
8.6396
14,007.47
1,621.30
20.3450
32,985.35
1,621.29
12.0072
19,467.15
1,621.28
0.0071
11.51
1,621.27
0.0332
53.83
1,621.25
2.9250
4,742.16
1,621.24
0.2700
437.73
1,621.23
0.0064
10.38
1,621.22
1.7880
2,898.74
1,621.20
15.7373
25,513.31
1,621.19
16.4534
26,674.09
1,621.18
0.0032
5.19
1,621.16
0.5400
875.43
1,621.15
0.0079
12.81
1,621.14
0.0129
20.91
1,621.13
1.6183
2,623.47
1,621.12
10.4941
17,012.20
1,621.11
25.6718
41,616.81
1,621.10
0.0032
5.19
1,621.09
0.0032
5.19
1,621.08
2.9250
4,741.66
1,621.07
32.5998
52,846.56
1,621.06
10.0197
16,242.53
1,621.05
0.0032
5.19
1,621.04
0.0688
111.53
1,621.03
0.0034
5.51
1,621.02
0.3086
500.25
1,621.01
0.0031
5.03
1,621.00
12.2347
19,832.45
1,620.99
0.0378
61.27
1,620.98
3.0925
5,012.88
1,620.97
8.6411
14,006.96
1,620.96
13.6580
22,139.07
1,620.95
16.4565
26,675.16
1,620.94
19.4498
31,526.96
1,620.93
0.0063
10.21
1,620.92
0.0300
48.63
1,620.91
11.1047
17,999.72
1,620.90
0.4731
766.85
1,620.89
12.7966
20,741.88
1,620.88
1.5931
2,582.22
1,620.87
10.3624
16,796.10
1,620.86
0.0063
10.21
1,620.85
0.0331
53.65
1,620.84
0.2731
442.65
1,620.83
17.0012
27,556.05
1,620.82
0.5463
885.45
1,620.81
6.7965
11,015.84
1,620.80
9.4971
15,392.90
1,620.79
1.7661
2,862.48
1,620.78
0.0300
48.62
1,620.77
8.6380
14,000.21
1,620.76
0.0093
15.07
1,620.75
0.7326
1,187.36
1,620.74
1.6744
2,713.77
1,620.73
5.0945
8,256.81
1,620.72
4.8254
7,820.62
1,620.71
23.2767
37,724.78
1,620.70
24.1006
39,059.84
1,620.67
1.1512
1,865.72
1,620.66
0.6202
1,005.13
1,620.65
8.6412
14,004.36
1,620.64
15.9168
25,795.40
1,620.62
0.3648
591.20
1,620.61
0.9306
1,508.14
1,620.60
6.7997
11,019.59
1,620.59
21.2511
34,439.32
1,620.58
0.0033
5.35
1,620.57
0.0333
53.96
1,620.56
0.0064
10.37
1,620.55
8.6486
14,015.49
1,620.54
7.6230
12,353.38
1,620.53
36.0802
58,469.05
1,620.82
1,620.52
1.8484
2,995.37
1,620.51
0.0097
15.72
1,620.50
4.7490
7,695.75
1,620.48
0.0134
21.71
1,620.47
0.0096
15.56
1,620.46
2.0309
3,290.99
1,620.45
0.0062
10.05
1,620.44
0.0038
6.16
1,620.43
0.0031
5.02
1,620.42
0.0063
10.21
1,620.41
0.0160
25.93
1,620.40
0.0136
22.04
1,620.39
0.0032
5.19
1,620.38
0.0031
5.02
1,620.37
0.0063
10.21
1,620.36
0.0062
10.05
1,620.35
0.2463
399.09
1,620.34
0.0341
55.25
1,620.33
2.6311
4,263.25
1,620.32
0.3546
574.57
1,620.31
0.8095
1,311.64
1,620.30
0.6236
1,010.42
1,620.29
0.0363
58.82
1,620.28
0.0191
30.95
1,620.26
0.0183
29.65
1,620.25
0.2887
467.77
1,620.24
0.0102
16.53
1,620.23
0.0031
5.02
1,620.22
0.0362
58.65
1,620.21
1.2982
2,103.36
1,620.20
2.5721
4,167.32
1,620.19
0.1031
167.04
1,620.18
0.0032
5.18
1,620.17
0.0032
5.18
1,620.16
0.7419
1,202.00
1,620.15
3.4513
5,591.62
1,620.14
0.0061
9.88
1,620.13
0.6750
1,093.59
1,620.12
4.9057
7,947.82
1,620.10
0.0648
104.98
1,620.09
2.8735
4,655.33
1,620.08
14.9827
24,273.17
1,620.07
7.3649
11,931.65
1,620.06
0.3240
524.90
1,620.05
29.2707
47,420.00
1,620.04
0.0032
5.18
1,620.03
0.3767
610.27
1,620.02
3.1086
5,035.99
1,620.01
0.0300
48.60
1,620.00
11.7159
18,979.76
1,619.98
3.7108
6,011.42
1,619.97
20.8767
33,819.63
1,619.95
0.3135
507.85
1,619.94
0.0332
53.78
1,619.93
9.6440
15,622.60
1,619.92
0.4288
694.62
1,619.91
0.8000
1,295.93
1,619.90
0.0056
9.07
1,619.89
16.7504
27,133.81
1,619.88
4.0194
6,510.95
1,619.87
1.9580
3,171.71
1,619.86
3.0857
4,998.40
1,619.85
21.3349
34,559.34
1,619.84
3.9321
6,369.37
1,619.83
0.0032
5.18
1,619.82
0.2809
455.01
1,619.80
1.1100
1,797.98
1,619.78
2.0424
3,308.24
1,619.77
4.6127
7,471.51
1,619.76
3.5679
5,779.14
1,619.75
10.2906
16,668.20
1,619.74
16.4534
26,650.23
1,619.73
0.3540
573.38
1,619.72
8.9351
14,472.36
1,619.71
1.5902
2,575.66
1,619.70
1.0000
1,619.70
1,619.68
14.8154
23,996.21
1,619.67
2.9314
4,747.90
1,619.66
6.9125
11,195.90
1,619.65
19.8816
32,201.23
1,619.64
12.3683
20,032.19
1,619.61
0.4722
764.78
1,619.60
0.0040
6.48
1,619.59
0.0300
48.59
1,619.58
2.1628
3,502.83
1,619.57
5.8931
9,544.29
1,619.56
16.5397
26,787.04
1,619.54
1.0063
1,629.74
1,619.53
2.2756
3,685.40
1,619.52
11.5704
18,738.49
1,619.51
9.3164
15,088.00
1,619.50
2.9411
4,763.11
1,619.49
0.1629
263.81
1,619.48
25.0393
40,550.65
1,619.47
3.0889
5,002.38
1,619.46
3.7186
6,022.12
1,619.45
0.6956
1,126.49
1,619.44
0.0040
6.48
1,619.43
0.0032
5.18
1,619.42
0.0057
9.23
1,619.41
0.0032
5.18
1,619.39
0.5470
885.81
1,619.38
2.6485
4,288.93
1,619.37
6.7965
11,006.05
1,619.36
1.9758
3,199.53
1,619.34
0.5670
918.17
1,619.33
14.5274
23,524.65
1,619.32
17.0702
27,642.12
1,619.31
0.3810
616.96
1,619.30
8.6410
13,992.37
1,619.29
19.4515
31,497.62
1,619.28
0.7740
1,253.32
1,619.27
10.5198
17,034.40
1,619.26
7.4662
12,089.72
1,619.25
0.3135
507.63
1,619.24
1.1070
1,792.50
1,619.23
2.9314
4,746.61
1,619.22
0.0979
158.52
1,619.20
23.2694
37,677.81
1,619.17
0.5000
809.59
1,619.16
0.1432
231.86
1,619.14
8.3872
13,580.05
1,619.13
8.6396
13,988.64
1,619.12
19.4476
31,488.00
1,619.11
7.3617
11,919.40
1,619.10
6.7965
11,004.21
1,619.08
16.5968
26,871.55
1,619.06
1.5180
2,457.73
1,619.05
0.0129
20.89
1,619.04
0.3057
494.94
1,619.03
2.9250
4,735.66
1,619.02
0.1629
263.74
1,619.01
4.8084
7,784.85
1,619.00
0.6502
1,052.67
1,618.98
0.5451
882.51
1,618.97
8.6448
13,995.67
1,618.96
6.8134
11,030.62
1,618.95
19.6066
31,742.11
1,618.93
0.2970
480.82
1,618.92
0.3272
529.71
1,618.91
0.2970
480.82
1,618.90
0.3510
568.23
1,618.89
0.2010
325.40
1,618.88
0.0072
11.66
1,618.87
0.0124
20.07
1,618.85
9.9725
16,143.98
1,618.84
17.9654
29,083.11
1,618.83
0.8370
1,354.96
1,618.82
4.9427
8,001.34
1,618.81
1.8585
3,008.56
1,618.80
34.7713
56,287.78
1,618.79
79.5974
128,851.48
1,618.78
0.0164
26.55
1,618.75
0.0500
80.94
1,618.74
2.9250
4,734.81
1,618.73
0.0031
5.02
1,618.72
4.9435
8,002.14
1,618.71
19.4436
31,473.55
1,618.70
0.0129
20.88
1,618.69
0.0032
5.18
1,618.66
1.5180
2,457.13
1,618.65
0.0078
12.63
1,618.64
0.0072
11.65
1,618.63
0.4320
699.25
1,618.62
1.8538
3,000.60
1,618.61
13.5775
21,976.68
1,618.60
16.4474
26,621.76
1,618.59
0.6781
1,097.57
1,618.58
0.1509
244.24
1,618.57
45.6830
73,941.13
1,618.56
2.9290
4,740.76
1,618.55
0.8430
1,364.44
1,618.53
0.0031
5.02
1,618.52
0.0032
5.18
1,618.51
7.6610
12,399.41
1,618.50
19.4467
31,474.48
1,618.49
0.0047
7.61
1,618.48
0.0031
5.02
1,618.46
2.2499
3,641.37
1,618.45
0.1630
263.81
1,618.44
0.1889
305.72
1,618.43
0.0032
5.18
1,618.42
3.0958
5,010.30
1,618.41
3.1157
5,042.48
1,618.40
8.6380
13,979.74
1,618.39
0.9235
1,494.58
1,618.37
5.3260
8,619.44
1,618.36
16.4534
26,627.52
1,618.34
0.5269
852.70
1,618.33
0.3566
577.10
1,618.31
2.9281
4,738.57
1,618.30
3.8643
6,253.60
1,618.27
0.0031
5.02
1,618.26
0.0047
7.61
1,618.25
0.0032
5.18
1,618.21
8.6380
13,978.10
1,618.20
19.4436
31,463.63
1,618.19
0.0031
5.02
1,618.18
0.0376
60.84
1,618.17
0.0047
7.61
1,618.16
0.0032
5.18
1,618.13
0.0521
84.30
1,618.12
16.4534
26,623.58
1,618.11
1.5180
2,456.29
1,618.10
3.2462
5,252.68
1,618.08
0.1670
270.22
1,618.07
0.0063
10.19
1,618.02
0.0031
5.02
1,618.00
0.0391
63.26
1,617.98
0.0032
5.18
1,617.97
0.0032
5.18
1,617.96
0.4649
752.19
1,617.94
0.0031
5.02
1,617.92
9.9547
16,105.91
1,617.91
16.4534
26,620.12
1,617.90
22.3686
36,190.16
1,617.89
0.0031
5.02
1,617.86
1.5211
2,460.93
1,617.85
0.5235
846.94
1,617.81
1.1359
1,837.67
1,617.80
0.0032
5.18
1,617.79
0.3225
521.74
1,617.78
0.2012
325.50
1,617.76
0.0031
5.02
1,617.69
0.0031
5.01
1,617.67
16.4565
26,621.19
1,617.66
0.0129
20.87
1,617.64
0.0031
5.01
1,617.63
0.5032
813.99
1,617.62
0.1729
279.69
1,617.61
2.9414
4,758.04
1,617.60
19.6107
31,722.27
1,617.59
0.1509
244.09
1,617.58
0.0031
5.01
1,617.57
0.3208
518.92
1,617.54
0.6640
1,074.05
1,617.53
1.5180
2,455.41
1,617.50
0.0031
5.01
1,617.48
0.9098
1,471.58
1,617.46
0.6631
1,072.54
1,617.45
0.0771
124.71
1,617.44
2.9250
4,731.01
1,617.40
0.0960
155.27
1,617.37
0.0071
11.48
1,617.36
0.0063
10.19
1,617.34
0.1510
244.22
1,617.30
21.6454
35,007.11
1,617.28
0.0031
5.01
1,617.25
0.3177
513.80
1,617.23
2.9250
4,730.40
1,617.22
0.2043
330.40
1,617.18
0.0032
5.17
1,617.16
0.2762
446.66
1,617.15
0.0953
154.11
1,617.14
0.5160
834.44
1,617.13
0.3141
507.94
1,617.12
0.7378
1,193.11
1,617.10
0.0031
5.01
1,617.03
1.5211
2,459.66
1,617.02
0.1712
276.83
1,617.00
0.1116
180.46
1,616.99
0.3087
499.16
1,616.98
1.4143
2,286.89
1,616.97
0.1632
263.89
1,616.96
1.2348
1,996.62
1,616.95
0.0531
85.86
1,616.92
7.9299
12,822.01
1,616.91
4.2532
6,877.04
1,616.90
0.4724
763.82
1,616.89
0.0031
5.01
1,616.88
0.3120
504.47
1,616.85
0.0768
124.17
1,616.84
1.3585
2,196.48
1,616.83
0.7217
1,166.87
1,616.81
1.2646
2,044.62
1,616.80
0.7229
1,168.78
1,616.76
0.0032
5.17
1,616.75
0.6133
991.55
1,616.74
0.0032
5.17
1,616.72
0.3020
488.25
1,616.71
0.6310
1,020.14
1,616.70
1.2401
2,004.87
1,616.69
0.1729
279.53
1,616.68
2.3707
3,832.66
1,616.66
0.3645
589.27
1,616.65
3.4250
5,537.03
1,616.64
0.0040
6.47
1,616.63
0.0032
5.17
1,616.62
0.0129
20.85
1,616.61
1.5180
2,454.01
1,616.57
0.0032
5.17
1,616.56
0.5053
816.85
1,616.52
0.0032
5.17
1,616.49
0.5500
889.07
1,616.48
5.1072
8,255.69
1,616.47
0.1727
279.16
1,616.46
3.0140
4,872.01
1,616.44
0.0083
13.42
1,616.43
0.0058
9.38
1,616.41
0.6351
1,026.58
1,616.38
0.1854
299.68
1,616.37
2.8519
4,609.73
1,616.36
0.5312
858.61
1,616.32
1.1748
1,898.85
1,616.30
1.4023
2,266.54
1,616.29
2.9314
4,737.99
1,616.27
2.7534
4,450.24
1,616.25
0.1222
197.51
1,616.23
0.3773
609.80
1,616.21
0.0200
32.32
1,616.20
0.0643
103.92
1,616.19
0.1632
263.76
1,616.18
0.0032
5.17
1,616.16
0.5785
934.95
1,616.15
1.0000
1,616.15
1,616.13
0.1000
161.61
1,616.12
0.3165
511.50
1,616.10
3.4317
5,545.97
1,616.06
0.0032
5.17
1,616.05
0.6555
1,059.32
1,616.03
0.0032
5.17
1,616.01
0.0031
5.01
1,616.00
5.3192
8,595.83
1,615.97
1.7813
2,878.53
1,615.96
0.0032
5.17
1,615.94
0.0032
5.17
1,615.93
2.9250
4,726.60
1,615.92
0.0047
7.59
1,615.89
0.0042
6.79
1,615.88
0.0080
12.93
1,615.86
0.0031
5.01
1,615.84
0.0032
5.17
1,615.78
42.8379
69,216.62
1,615.75
0.0031
5.01
1,615.72
1.5180
2,452.66
1,615.71
0.1633
263.85
1,615.70
0.2982
481.80
1,615.68
0.8017
1,295.29
1,615.66
2.9284
4,731.30
1,615.64
0.1000
161.56
1,615.63
0.0092
14.86
1,615.59
0.0500
80.78
1,615.58
0.5908
954.48
1,615.54
0.2552
412.29
1,615.52
0.0032
5.17
1,615.51
1.5180
2,452.34
1,615.49
2.9824
4,818.04
1,615.48
0.4144
669.45
1,615.39
0.4785
772.96
1,615.35
0.1511
244.08
1,615.33
0.0100
16.15
1,615.32
3.0250
4,886.34
1,615.30
0.0044
7.11
1,615.29
1.3623
2,200.51
1,615.26
0.0081
13.08
1,615.23
0.0032
5.17
1,615.20
0.7207
1,164.07
1,615.18
0.0031
5.01
1,615.17
0.0160
25.84
1,615.16
1.6180
2,613.33
1,615.15
2.9750
4,805.07
1,615.14
0.0285
46.03
1,615.12
0.0045
7.27
1,615.11
0.0309
49.91
1,615.08
0.7171
1,158.17
1,615.06
0.7771
1,255.06
1,615.05
0.0032
5.17
1,615.00
0.2263
365.47
1,614.99
0.1000
161.50
1,614.98
3.1265
5,049.23
1,614.97
0.0038
6.14
1,614.95
0.0033
5.33
1,614.93
1.5180
2,451.46
1,614.86
0.1512
244.17
1,614.85
0.0037
5.97
1,614.83
0.1000
161.48
1,614.81
2.9250
4,723.32
1,614.80
0.0739
119.33
1,614.74
0.0039
6.30
1,614.73
0.0365
58.94
1,614.72
3.1006
5,006.60
1,614.70
0.0829
133.86
1,614.69
0.0032
5.17
1,614.67
0.1086
175.35
1,614.64
2.9250
4,722.82
1,614.63
0.0139
22.44
1,614.62
0.0193
31.16
1,614.61
1.6692
2,695.11
1,614.60
0.0032
5.17
1,614.58
0.0057
9.20
1,614.55
0.0259
41.82
1,614.54
0.0051
8.23
1,614.53
1.0000
1,614.53
1,614.52
0.3778
609.97
1,614.51
0.1000
161.45
1,614.49
0.0036
5.81
1,614.47
2.9250
4,722.32
1,614.42
0.2069
334.02
1,614.41
0.1181
190.66
1,614.40
0.0072
11.62
1,614.38
0.0040
6.46
1,614.37
79.7187
128,695.48
1,614.36
0.0047
7.59
1,614.35
0.1031
166.44
1,614.34
1.5180
2,450.57
1,614.30
2.9250
4,721.83
1,614.27
0.0918
148.19
1,614.24
0.1553
250.69
1,614.23
14.5602
23,503.51
1,614.18
0.0032
5.17
1,614.16
0.0032
5.17
1,614.15
0.3838
619.51
1,614.14
0.0040
6.46
1,614.13
2.9250
4,721.33
1,614.10
0.0101
16.30
1,614.07
0.2025
326.85
1,614.06
0.0062
10.01
1,614.05
0.0035
5.65
1,614.03
0.0230
37.12
1,614.02
0.1000
161.40
1,614.01
0.0092
14.85
1,614.00
0.1898
306.34
1,613.96
2.9250
4,720.83
1,613.95
3.9224
6,330.56
1,613.94
0.0288
46.48
1,613.93
0.0054
8.72
1,613.91
0.2500
403.48
1,613.90
0.0041
6.62
1,613.89
2.4151
3,897.71
1,613.88
0.0071
11.46
1,613.86
0.4529
730.92
1,613.81
0.0512
82.63
1,613.80
0.0051
8.23
1,613.79
2.9250
4,720.34
1,613.76
0.0040
6.46
1,613.74
0.0038
6.13
1,613.72
0.0064
10.33
1,613.70
0.1080
174.28
1,613.68
0.0433
69.87
1,613.63
0.6559
1,058.38
1,613.62
2.9250
4,719.84
1,613.61
0.1554
250.75
1,613.58
0.0047
7.58
1,613.57
0.8495
1,370.73
1,613.55
0.0036
5.81
1,613.52
0.0313
50.50
1,613.50
0.1078
173.94
1,613.48
0.9908
1,598.64
1,613.46
0.0407
65.67
1,613.45
11.0818
17,879.93
1,613.41
0.0033
5.32
1,613.40
0.0433
69.86
1,613.39
1.5180
2,449.13
1,613.33
0.0463
74.70
1,613.32
0.0042
6.78
1,613.31
0.1858
299.75
1,613.30
0.2017
325.40
1,613.29
0.0501
80.83
1,613.28
2.9250
4,718.84
1,613.27
0.0032
5.16
1,613.25
153.6549
247,883.77
1,613.24
0.0032
5.16
1,613.23
0.0058
9.36
1,613.22
0.0301
48.56
1,613.21
0.0215
34.68
1,613.20
0.0185
29.84
1,613.17
0.9669
1,559.77
1,613.16
0.0050
8.07
1,613.14
0.0080
12.91
1,613.13
0.0216
34.84
1,613.12
0.2120
341.98
1,613.11
2.9250
4,718.35
1,613.04
0.0042
6.77
1,613.01
0.0032
5.16
1,613.00
0.0494
79.68
1,612.99
0.1960
316.15
1,612.94
0.2874
463.56
1,612.93
0.0105
16.94
1,612.92
0.0130
20.97
1,612.91
0.5348
862.58
1,612.89
0.1000
161.29
1,612.85
0.0084
13.55
1,612.80
0.0047
7.58
1,612.78
0.0823
132.73
1,612.77
6.8311
11,016.99
1,612.76
0.0056
9.03
1,612.75
0.2092
337.39
1,612.74
0.0072
11.61
1,612.73
0.0138
22.26
1,612.72
0.0101
16.29
1,612.71
0.0204
32.90
1,612.69
0.0122
19.67
1,612.61
0.1514
244.15
1,612.58
0.2500
403.15
1,612.56
1.9195
3,095.31
1,612.52
0.0040
6.45
1,612.50
0.0541
87.24
1,612.47
0.0186
29.99
1,612.46
0.0243
39.18
1,612.45
0.0269
43.37
Recent Trades
Price
Size
Time
1,620.7200
0.0031
02:04:28
1,620.7300
0.0031
02:04:28
1,620.7300
0.0031
02:04:28
1,620.7300
0.0032
02:04:28
1,620.7300
0.0033
02:04:28
1,620.7300
0.0031
02:04:28
1,620.7300
0.0031
02:04:28
1,620.7300
0.0031
02:04:28
1,620.7300
0.0031
02:04:28
1,620.7300
0.0031
02:04:28
1,620.7300
0.0025
02:04:28
1,620.7300
0.0006
02:04:28
1,620.7300
0.0031
02:04:28
1,620.7300
0.0031
02:04:28
1,620.7400
0.1532
02:04:28
1,620.7400
0.1000
02:04:28
1,620.7400
0.1000
02:04:28
1,620.7400
0.0033
02:04:29
1,620.7400
0.0031
02:04:29
1,620.7300
0.0031
02:04:30
1,620.7300
0.0032
02:04:30
1,620.7300
0.0037
02:04:30
1,620.7300
0.0025
02:04:30
1,620.7300
0.2776
02:04:30
1,620.7300
0.0308
02:04:30
1,620.7300
0.0032
02:04:30
1,620.7300
0.0032
02:04:30
1,620.7300
0.0032
02:04:30
1,620.7300
0.0032
02:04:30
1,620.7300
2.5863
02:04:30
1,620.7300
0.0100
02:04:30
1,620.7300
0.7850
02:04:30
1,620.7300
0.0032
02:04:30
1,620.7300
0.0033
02:04:30
1,620.7300
0.0032
02:04:30
1,620.7300
0.0032
02:04:30
1,620.7300
0.0032
02:04:30
1,620.7300
0.0031
02:04:30
1,620.7300
0.0031
02:04:30
1,620.7300
0.0031
02:04:30
1,620.7300
0.0031
02:04:30
1,620.7200
0.0031
02:04:30
1,620.7200
0.0062
02:04:30
1,620.7200
0.0031
02:04:30
1,620.7200
0.0032
02:04:30
1,620.7200
0.0032
02:04:30
1,620.7200
0.0032
02:04:30
1,620.7200
0.0031
02:04:30
1,620.7200
0.0031
02:04:30
1,620.7200
0.0031
02:04:30
1,620.7200
0.0031
02:04:30
1,620.7100
0.0031
02:04:30
1,620.7100
0.0062
02:04:30
1,620.7100
0.0032
02:04:30
1,620.7100
0.0031
02:04:30
1,620.7100
0.0031
02:04:30
1,620.7100
0.0031
02:04:30
1,620.7100
0.0031
02:04:30
1,620.7100
0.0031
02:04:30
1,620.7100
0.0031
02:04:30
1,620.6500
0.0031
02:04:30
1,620.6500
0.0032
02:04:30
1,620.6500
0.0032
02:04:30
1,620.6500
0.0032
02:04:30
1,620.6500
0.0032
02:04:30
1,620.6500
0.0032
02:04:30
1,620.6500
0.0032
02:04:30
1,620.6500
0.0032
02:04:30
1,620.6500
0.0031
02:04:30
1,620.6400
0.0031
02:04:30
1,620.6400
0.0032
02:04:30
1,620.6400
0.0032
02:04:30
1,620.6400
0.0032
02:04:30
1,620.6400
0.0032
02:04:30
1,620.6400
0.0032
02:04:30
1,620.6200
0.0031
02:04:30
1,620.6200
0.0031
02:04:30
1,620.6200
0.0031
02:04:30
1,620.6200
0.0031
02:04:30
1,620.6200
0.0031
02:04:30
1,620.6100
0.0031
02:04:30
1,620.6100
0.0171
02:04:30
1,620.6100
0.0031
02:04:30
1,620.6100
0.0033
02:04:30
1,620.6100
0.0031
02:04:30
1,620.6100
0.0031
02:04:30
1,620.6100
0.0031
02:04:30
1,620.6100
0.0031
02:04:30
1,620.6100
0.0031
02:04:30
1,620.6100
0.0031
02:04:30
1,620.6100
0.0031
02:04:30
1,620.6100
0.0031
02:04:30
1,620.6000
0.0031
02:04:30
1,620.6000
0.0032
02:04:30
1,620.6000
0.0032
02:04:30
1,620.6000
0.0032
02:04:30
1,620.6000
0.0032
02:04:30
1,620.6000
0.0032
02:04:30
1,620.6000
0.0031
02:04:30
1,620.6000
2.3704
02:04:30