English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,462.65
2.0353
5,012.23
2,462.64
0.0282
69.45
2,462.63
0.0094
23.15
2,462.62
0.0036
8.87
2,462.60
0.0024
5.91
2,462.59
0.0292
71.91
2,462.58
0.0040
9.85
2,462.57
12.6228
31,084.53
2,462.54
0.2227
548.41
2,462.51
0.0021
5.17
2,462.50
0.5096
1,254.89
2,462.48
0.0033
8.13
2,462.46
0.0038
9.36
2,462.45
0.0060
14.77
2,462.44
0.0034
8.37
2,462.40
2.1303
5,245.65
2,462.34
0.0048
11.82
2,462.33
0.4061
999.95
2,462.31
0.0504
124.10
2,462.30
0.0074
18.22
2,462.29
0.0176
43.34
2,462.28
0.0085
20.93
2,462.27
0.0147
36.20
2,462.25
0.0021
5.17
2,462.24
0.0064
15.76
2,462.23
0.0041
10.10
2,462.22
0.2508
617.52
2,462.21
0.0042
10.34
2,462.20
0.8105
1,995.61
2,462.19
0.0021
5.17
2,462.16
0.0137
33.73
2,462.15
2.0250
4,985.85
2,462.14
0.0375
92.33
2,462.12
12.6249
31,084.02
2,462.11
0.0053
13.05
2,462.10
0.0024
5.91
2,462.09
0.0605
148.96
2,462.08
0.0021
5.17
2,462.07
0.0025
6.16
2,462.06
0.5113
1,258.85
2,462.05
0.0052
12.80
2,462.04
1.9371
4,769.22
2,462.02
0.0340
83.71
2,462.00
0.7099
1,747.77
2,461.98
0.0239
58.84
2,461.97
0.0030
7.39
2,461.96
0.0021
5.17
2,461.95
0.1994
490.91
2,461.94
4.5365
11,168.59
2,461.93
0.0495
121.87
2,461.92
0.0034
8.37
2,461.91
0.0021
5.17
2,461.90
2.0350
5,009.97
2,461.87
0.0033
8.12
2,461.86
0.0021
5.17
2,461.85
0.7500
1,846.39
2,461.84
0.0159
39.14
2,461.80
0.1097
270.06
2,461.79
0.0954
234.85
2,461.77
0.0222
54.65
2,461.76
0.0292
71.88
2,461.75
0.0040
9.85
2,461.73
0.1187
292.21
2,461.72
0.6416
1,579.44
2,461.71
0.0036
8.86
2,461.68
0.0076
18.71
2,461.67
12.6410
31,117.97
2,461.66
0.1390
342.17
2,461.65
2.0250
4,984.84
2,461.64
0.0074
18.22
2,461.62
0.1238
304.75
2,461.61
0.0215
52.92
2,461.58
0.0021
5.17
2,461.56
0.0021
5.17
2,461.55
0.1385
340.92
2,461.53
0.0499
122.83
2,461.52
1.2024
2,959.73
2,461.50
0.0021
5.17
2,461.47
0.0058
14.28
2,461.44
0.1000
246.14
2,461.43
0.0082
20.18
2,461.42
0.0953
234.57
2,461.40
2.0250
4,984.34
2,461.39
0.0081
19.94
2,461.38
0.0146
35.94
2,461.37
0.0025
6.15
2,461.36
0.7553
1,859.07
2,461.34
0.0034
8.37
2,461.33
0.0329
80.98
2,461.32
1.0021
2,466.49
2,461.29
0.0574
141.28
2,461.28
0.0021
5.17
2,461.27
0.3990
982.05
2,461.25
0.0098
24.12
2,461.22
12.6451
31,122.37
2,461.20
95.5750
235,229.19
2,461.17
0.0071
17.47
2,461.16
0.0021
5.17
2,461.15
2.0805
5,120.42
2,461.14
0.0049
12.06
2,461.13
0.0178
43.81
2,461.12
0.0162
39.87
2,461.11
0.7850
1,931.97
2,461.09
0.0021
5.17
2,461.05
0.0040
9.84
2,461.01
0.0047
11.57
2,461.00
2.6692
6,568.90
2,460.98
0.1000
246.10
2,460.97
0.0139
34.21
2,460.96
59.2105
145,714.67
2,460.95
4.4850
11,037.36
2,460.93
0.0042
10.34
2,460.92
0.0036
8.86
2,460.90
2.0350
5,007.93
2,460.89
0.0021
5.17
2,460.88
0.0205
50.45
2,460.87
0.0085
20.92
2,460.86
0.0028
6.89
2,460.85
0.0021
5.17
2,460.84
0.0058
14.27
2,460.79
0.0533
131.16
2,460.78
0.0021
5.17
2,460.77
12.6228
31,061.81
2,460.76
4.8237
11,869.97
2,460.75
0.0077
18.95
2,460.74
0.0049
12.06
2,460.73
0.0021
5.17
2,460.72
0.0021
5.17
2,460.71
0.0742
182.58
2,460.70
30.0643
73,979.22
2,460.69
9.0494
22,267.77
2,460.68
0.1320
324.81
2,460.66
0.0021
5.17
2,460.65
2.0250
4,982.82
2,460.64
0.0024
5.91
2,460.60
0.0101
24.85
2,460.59
0.0021
5.17
2,460.58
0.0024
5.91
2,460.56
0.0340
83.66
2,460.55
4.0000
9,842.20
2,460.54
0.7500
1,845.41
2,460.53
0.1996
491.12
2,460.52
0.0192
47.24
2,460.49
0.0044
10.83
2,460.48
0.0081
19.93
2,460.47
0.0528
129.91
2,460.44
0.0107
26.33
2,460.43
0.0033
8.12
2,460.42
0.0031
7.63
2,460.40
2.0853
5,130.67
2,460.39
0.6473
1,592.61
2,460.38
0.0033
8.12
2,460.37
0.0080
19.68
2,460.35
0.0107
26.33
2,460.33
0.0092
22.64
2,460.32
12.6276
31,067.94
2,460.31
2.4420
6,008.08
2,460.30
0.0468
115.14
2,460.29
0.0683
168.04
2,460.27
0.0242
59.54
2,460.25
0.0021
5.17
2,460.24
0.0030
7.38
2,460.23
0.0081
19.93
2,460.22
0.0055
13.53
2,460.21
4.4829
11,028.88
2,460.20
0.4060
998.84
2,460.18
0.0021
5.17
2,460.17
0.9080
2,233.83
2,460.15
2.0370
5,011.33
2,460.14
2.3749
5,842.59
2,460.13
0.0067
16.48
2,460.11
0.0045
11.07
2,460.10
0.0199
48.96
2,460.07
0.0085
20.91
2,460.04
0.0074
18.20
2,460.03
0.0070
17.22
2,460.02
0.0035
8.61
2,460.01
0.0025
6.15
2,460.00
44.3939
109,208.99
2,459.99
13.0821
32,181.84
2,459.98
11.9397
29,371.42
2,459.97
8.0071
19,697.23
2,459.93
0.0082
20.17
2,459.91
0.0024
5.90
2,459.90
0.9430
2,319.69
2,459.89
0.0043
10.58
2,459.85
0.0021
5.17
2,459.84
0.3186
783.71
2,459.83
0.0043
10.58
2,459.82
3.0445
7,488.92
2,459.81
0.0111
27.30
2,459.80
2.0271
4,986.26
2,459.79
0.0137
33.70
2,459.78
2.4420
6,006.78
2,459.77
2.7482
6,759.94
2,459.75
0.0021
5.17
2,459.74
0.0081
19.92
2,459.73
12.6249
31,053.85
2,459.70
4.9574
12,193.72
2,459.69
0.0026
6.40
2,459.67
0.0085
20.91
2,459.66
4.8754
11,991.83
2,459.65
0.1187
291.96
2,459.62
0.0031
7.62
2,459.56
1.3433
3,303.93
2,459.54
0.0021
5.17
2,459.53
0.0050
12.30
2,459.52
2.4471
6,018.69
2,459.49
2.8545
7,020.61
2,459.48
1.3370
3,288.32
2,459.46
0.0021
5.16
2,459.41
0.7935
1,951.54
2,459.40
4.9253
12,113.28
2,459.39
1.4702
3,615.80
2,459.37
0.0043
10.58
2,459.34
0.0945
232.41
2,459.33
0.1220
300.04
2,459.31
0.0021
5.16
2,459.28
12.6249
31,048.16
2,459.27
17.3986
42,787.86
2,459.26
1.3433
3,303.52
2,459.25
0.0037
9.10
2,459.24
0.0085
20.90
2,459.23
2.0250
4,979.94
2,459.22
0.2313
568.82
2,459.19
2.6821
6,595.79
2,459.18
0.0074
18.20
2,459.17
4.4829
11,024.21
2,459.16
11.1659
27,458.73
2,459.14
0.6969
1,713.77
2,459.12
0.0144
35.41
2,459.10
4.9334
12,131.72
2,459.09
0.0022
5.41
2,459.08
0.0021
5.16
2,459.07
0.0033
8.11
2,459.06
1.4792
3,637.44
2,459.05
0.0021
5.16
2,459.01
0.0021
5.16
2,459.00
2.4691
6,071.52
2,458.96
1.3464
3,310.74
2,458.95
1.1396
2,802.22
2,458.91
0.0021
5.16
2,458.88
8.0250
19,732.51
2,458.87
6.0000
14,753.22
2,458.86
6.0000
14,753.16
2,458.85
6.0000
14,753.10
2,458.83
12.6228
31,037.32
2,458.82
11.6782
28,714.59
2,458.80
4.9368
12,138.60
2,458.79
2.4441
6,009.53
2,458.77
0.0800
196.70
2,458.75
0.2135
524.94
2,458.74
0.0021
5.16
2,458.72
4.0806
10,033.05
2,458.71
3.5116
8,634.01
2,458.70
0.0021
5.16
2,458.66
1.3433
3,302.72
2,458.65
0.0098
24.09
2,458.64
2.0250
4,978.75
2,458.63
1.0698
2,630.24
2,458.61
0.0021
5.16
2,458.56
0.0051
12.54
2,458.55
0.0042
10.33
2,458.54
2.4420
6,003.75
2,458.50
4.9253
12,108.85
2,458.49
6.2686
15,411.29
2,458.48
0.0031
7.62
2,458.47
0.0021
5.16
2,458.46
4.1468
10,194.74
2,458.43
4.7117
11,583.38
2,458.41
12.6228
31,032.02
2,458.40
5.1137
12,571.52
2,458.36
2.4420
6,003.32
2,458.35
0.0021
5.16
2,458.33
0.0354
87.02
2,458.32
0.0030
7.37
2,458.31
9.8527
24,220.99
2,458.30
0.0784
192.73
2,458.29
1.3454
3,307.38
2,458.24
0.0031
7.62
2,458.22
0.0085
20.89
2,458.21
2.0250
4,977.88
2,458.20
3.7804
9,292.98
2,458.18
3.6420
8,952.69
2,458.17
0.7310
1,796.92
2,458.10
0.0021
5.16
2,458.08
0.0030
7.37
2,458.05
0.0021
5.16
2,458.02
0.0021
5.16
2,458.01
9.8506
24,212.87
2,458.00
0.1054
259.07
2,457.99
15.6881
38,561.19
2,457.97
8.9278
21,944.26
2,457.96
22.2388
54,662.08
2,457.95
2.4420
6,002.31
2,457.90
1.4970
3,679.48
2,457.89
0.0025
6.14
2,457.88
0.0061
14.99
2,457.86
4.9253
12,105.70
2,457.85
6.0007
14,748.82
2,457.84
0.2801
688.44
2,457.83
0.0021
5.16
2,457.82
0.0324
79.63
2,457.80
1.0000
2,457.80
2,457.79
2.0297
4,988.58
2,457.78
2.4392
5,995.02
2,457.77
1.6625
4,086.04
2,457.76
0.0031
7.62
2,457.74
0.0021
5.16
2,457.72
4.9253
12,105.01
2,457.69
4.7815
11,751.44
2,457.65
2.1685
5,329.41
2,457.64
0.0021
5.16
2,457.62
0.0021
5.16
2,457.61
0.0100
24.58
2,457.60
0.0030
7.37
2,457.55
9.8746
24,267.32
2,457.54
1.4533
3,571.54
2,457.53
0.0021
5.16
2,457.52
0.0031
7.62
2,457.51
12.6228
31,020.66
2,457.48
6.3662
15,644.81
2,457.43
0.0022
5.41
2,457.41
0.0106
26.05
2,457.39
4.9253
12,103.38
2,457.38
2.8266
6,946.03
2,457.36
2.0301
4,988.69
2,457.35
0.2842
698.38
2,457.34
2.4420
6,000.82
2,457.33
0.1187
291.69
2,457.31
1.6021
3,936.86
2,457.30
1.9334
4,750.94
2,457.29
0.1343
330.01
2,457.28
0.0031
7.62
2,457.24
0.0021
5.16
2,457.23
6.2686
15,403.39
2,457.20
12.6228
31,016.74
2,457.19
5.0504
12,409.79
2,457.18
7.1655
17,606.92
2,457.16
0.4070
1,000.06
2,457.14
0.0025
6.14
2,457.13
0.0021
5.16
2,457.12
0.1251
307.39
2,457.08
1.3454
3,305.76
2,457.06
6.8526
16,837.25
2,457.04
4.9284
12,109.28
2,457.03
3.9621
9,735.00
2,457.02
4.4800
11,007.45
2,457.01
2.0271
4,980.60
2,457.00
1.1547
2,837.10
2,456.99
4.9253
12,101.41
2,456.95
2.4420
5,999.87
2,456.93
0.5621
1,381.04
2,456.91
13.1182
32,230.24
2,456.89
9.4014
23,098.21
2,456.88
0.0030
7.37
2,456.87
5.4853
13,476.67
2,456.86
0.0021
5.16
2,456.85
0.0847
208.10
2,456.82
0.0021
5.16
2,456.81
0.2800
687.91
2,456.80
0.8431
2,071.33
2,456.79
0.1017
249.86
2,456.78
0.2800
687.90
2,456.77
0.2800
687.90
2,456.76
5.4784
13,459.11
2,456.74
3.7853
9,299.50
2,456.73
0.0059
14.49
2,456.72
4.9253
12,100.08
2,456.70
4.4776
11,000.12
2,456.69
4.9253
12,099.94
2,456.68
0.0021
5.16
2,456.67
0.0021
5.16
2,456.65
12.6228
31,009.80
2,456.64
6.9812
17,150.30
2,456.60
0.0021
5.16
2,456.59
0.0021
5.16
2,456.56
2.4451
6,006.53
2,456.55
0.8670
2,129.83
2,456.51
3.3683
8,274.26
2,456.50
4.4797
11,004.38
2,456.49
0.0085
20.88
2,456.48
4.9274
12,104.06
2,456.43
4.9253
12,098.65
2,456.41
5.2904
12,995.39
2,456.40
0.0030
7.37
2,456.39
12.6228
31,006.52
2,456.38
2.4420
5,998.48
2,456.37
0.0021
5.16
2,456.35
0.0021
5.16
2,456.33
4.0619
9,977.37
2,456.32
0.0031
7.61
2,456.31
1.1200
2,751.07
2,456.30
5.2053
12,785.78
2,456.28
11.9201
29,279.10
2,456.27
4.4776
10,998.19
2,456.26
2.0250
4,973.93
2,456.24
0.0021
5.16
2,456.23
10.4281
25,613.81
2,456.22
6.7948
16,689.52
2,456.20
2.4818
6,095.80
2,456.19
1.9033
4,674.87
2,456.18
0.2800
687.73
2,456.17
0.2800
687.73
2,456.16
0.2851
700.25
2,456.13
9.8506
24,194.35
2,456.12
0.0021
5.16
2,456.09
0.0085
20.88
2,456.08
0.0031
7.61
2,456.07
0.0021
5.16
2,456.06
12.6249
31,007.51
2,456.05
7.2195
17,731.45
2,456.04
1.3433
3,299.20
2,456.03
4.5285
11,122.13
2,456.02
2.4420
5,997.60
2,456.01
0.9962
2,446.68
2,456.00
0.0223
54.77
2,455.98
4.9274
12,101.60
2,455.97
4.9253
12,096.39
2,455.96
5.5603
13,655.87
2,455.95
0.0021
5.16
2,455.92
4.5240
11,110.58
2,455.90
16.0000
39,294.40
2,455.89
0.2800
687.65
2,455.88
1.3475
3,309.30
2,455.86
2.2619
5,554.91
2,455.84
0.0031
7.61
2,455.83
0.0355
87.18
2,455.81
0.0021
5.16
2,455.80
10.4043
25,550.88
2,455.79
11.8449
29,088.59
2,455.73
1.3454
3,303.94
2,455.71
0.0022
5.40
2,455.70
0.0200
49.11
2,455.69
2.0271
4,977.93
2,455.68
5.9630
14,643.22
2,455.65
0.0085
20.87
2,455.64
4.9274
12,099.92
2,455.63
4.2894
10,533.18
2,455.62
6.5557
16,098.31
2,455.60
4.4004
10,805.62
2,455.59
5.8553
14,378.22
2,455.58
5.8209
14,293.69
2,455.56
0.0073
17.93
2,455.55
0.0021
5.16
2,455.54
0.6250
1,534.71
2,455.52
0.0021
5.16
2,455.51
0.0407
99.94
2,455.50
0.0327
80.29
2,455.48
2.4420
5,996.28
2,455.47
4.9274
12,099.08
2,455.46
1.6653
4,089.08
2,455.45
0.9962
2,446.12
2,455.44
0.0051
12.52
2,455.43
0.0045
11.05
2,455.40
0.8727
2,142.83
2,455.39
0.2821
692.67
2,455.38
4.4845
11,011.15
2,455.37
4.2811
10,511.68
2,455.36
4.4807
11,001.73
2,455.35
0.0022
5.40
2,455.33
4.9253
12,093.24
2,455.32
5.5188
13,550.42
2,455.30
2.4621
6,045.19
2,455.28
6.8307
16,771.28
2,455.27
0.2800
687.48
2,455.26
3.7088
9,106.07
2,455.25
3.9857
9,785.89
2,455.22
4.1550
10,201.44
2,455.20
0.0299
73.41
2,455.19
0.0106
26.03
2,455.18
4.5666
11,211.82
2,455.17
4.9253
12,092.45
2,455.16
4.4776
10,993.22
2,455.13
5.0509
12,400.62
2,455.12
7.2563
17,815.09
2,455.11
2.4420
5,995.38
2,455.10
0.0396
97.22
2,455.09
0.1405
344.94
2,455.08
0.0051
12.52
2,455.04
0.0021
5.16
2,455.02
11.0184
27,050.39
2,455.00
5.0538
12,407.08
2,454.98
4.3743
10,738.82
2,454.97
1.3433
3,297.76
2,454.96
6.8071
16,711.16
2,454.95
4.9253
12,091.37
2,454.94
0.6000
1,472.96
2,454.92
0.0301
73.89
2,454.90
2.4267
5,957.31
2,454.87
0.0022
5.40
2,454.86
6.2312
15,296.72
2,454.85
9.6513
23,692.49
2,454.84
12.4244
30,499.91
2,454.83
0.0022
5.40
2,454.82
0.5655
1,388.20
2,454.81
1.3476
3,308.10
2,454.80
2.0474
5,025.96
2,454.75
8.5671
21,030.09
2,454.74
64.0723
157,280.84
2,428.87
2,454.73
2.9525
7,247.59
2,454.72
0.0073
17.92
2,454.71
0.0022
5.40
2,454.70
0.0022
5.40
2,454.69
0.0043
10.56
2,454.65
0.0022
5.40
2,454.64
0.0022
5.40
2,454.62
0.0044
10.80
2,454.61
0.9542
2,342.19
2,454.60
0.0051
12.52
2,454.58
0.0123
30.19
2,454.57
0.0022
5.40
2,454.56
1.2534
3,076.55
2,454.53
0.0021
5.15
2,454.52
0.0022
5.40
2,454.51
1.5041
3,691.83
2,454.50
0.0021
5.15
2,454.49
0.0086
21.11
2,454.48
2.1317
5,232.22
2,454.47
0.0022
5.40
2,454.46
1.5063
3,697.15
2,454.45
2.0271
4,975.42
2,454.42
0.0021
5.15
2,454.41
0.0021
5.15
2,454.40
0.0431
105.78
2,454.38
0.0022
5.40
2,454.37
4.9477
12,143.49
2,454.36
0.0072
17.67
2,454.35
0.4651
1,141.52
2,454.33
0.0407
99.89
2,454.30
0.0421
103.33
2,454.28
0.0021
5.15
2,454.27
0.2225
546.08
2,454.25
0.4608
1,130.92
2,454.24
0.0072
17.67
2,454.23
0.0022
5.40
2,454.21
6.7448
16,553.16
2,454.20
1.3856
3,400.54
2,454.19
2.0271
4,974.89
2,454.18
1.2627
3,098.89
2,454.17
0.0021
5.15
2,454.16
0.0031
7.61
2,454.15
1.0776
2,644.59
2,454.14
12.6228
30,978.12
2,454.13
1.3378
3,283.14
2,454.12
1.5421
3,784.50
2,454.11
0.9800
2,405.03
2,454.10
0.0464
113.87
2,454.09
4.0740
9,997.96
2,454.08
6.0471
14,840.07
2,454.05
3.4220
8,397.76
2,454.02
12.4049
30,441.87
2,454.01
0.5040
1,236.82
2,454.00
0.6093
1,495.22
2,453.98
0.7672
1,882.69
2,453.95
0.0085
20.86
2,453.94
2.0250
4,969.23
2,453.93
0.0021
5.15
2,453.92
0.0052
12.76
2,453.91
0.4800
1,177.88
2,453.90
0.0400
98.16
2,453.88
0.0021
5.15
2,453.87
2.4420
5,992.35
2,453.86
7.5905
18,626.02
2,453.85
4.9274
12,091.10
2,453.81
1.3433
3,296.20
2,453.80
0.5016
1,230.83
2,453.77
4.9274
12,090.71
2,453.76
12.6300
30,990.99
2,453.71
0.5322
1,305.86
2,453.70
1.5538
3,812.56
2,453.69
0.0682
167.34
2,453.68
0.0031
7.61
2,453.67
0.0021
5.15
2,453.64
0.0021
5.15
2,453.62
3.1549
7,740.93
2,453.61
0.0021
5.15
2,453.60
0.0400
98.14
2,453.59
2.5171
6,175.93
2,453.58
0.4875
1,196.12
2,453.57
4.3343
10,634.51
2,453.56
4.2890
10,523.32
2,453.55
0.0106
26.01
2,453.53
10.0773
24,724.96
2,453.52
10.4348
25,601.99
2,453.51
12.6228
30,970.17
2,453.50
0.0442
108.44
2,453.47
1.3433
3,295.75
2,453.46
17.4397
42,787.61
2,453.44
0.5911
1,450.23
2,453.43
0.4781
1,172.98
2,453.42
0.0259
63.54
2,453.41
0.5502
1,349.87
2,453.40
6.5907
16,169.62
2,453.39
0.0031
7.61
2,453.38
0.5040
1,236.50
2,453.37
0.5040
1,236.50
2,453.36
0.4760
1,167.80
2,453.35
0.5040
1,236.49
2,453.34
0.0021
5.15
2,453.33
0.4781
1,172.94
2,453.32
0.4760
1,167.78
2,453.31
2.0250
4,967.95
2,453.30
16.1419
39,600.92
2,453.29
1.0360
2,541.61
2,453.28
0.9992
2,451.32
2,453.27
0.0611
149.89
2,453.25
1.3454
3,300.60
2,453.24
4.3274
10,616.15
2,453.22
5.4013
13,250.58
2,453.20
0.1618
396.93
2,453.19
14.6238
35,874.96
2,453.18
0.4480
1,099.02
2,453.17
0.8960
2,198.04
2,453.16
0.0021
5.15
2,453.13
6.8873
16,895.44
2,453.12
0.1222
299.77
2,453.10
0.0400
98.12
2,453.09
0.0021
5.15
2,453.08
4.9253
12,082.15
2,453.06
2.0250
4,967.45
2,453.05
0.0863
211.70
2,453.04
16.7601
41,113.20
2,453.01
1.9586
4,804.47
2,453.00
4.9274
12,086.91
2,452.99
0.0167
40.96
2,452.98
0.2154
528.37
2,452.97
1.3454
3,300.23
2,452.96
0.0031
7.60
2,452.94
0.0021
5.15
2,452.91
0.4760
1,167.59
2,452.90
0.0400
98.12
2,452.89
0.0021
5.15
2,452.88
0.3262
800.13
2,452.85
0.0040
9.81
2,452.84
6.0769
14,905.66
2,452.83
13.3749
32,806.36
2,452.82
0.5880
1,442.26
2,452.81
2.0250
4,966.94
2,452.80
0.0030
7.36
2,452.79
4.6522
11,410.87
2,452.78
4.5638
11,194.00
2,452.76
0.5040
1,236.19
2,452.75
0.0021
5.15
2,452.73
0.0021
5.15
2,452.72
9.8537
24,168.37
2,452.71
0.4760
1,167.49
2,452.68
1.0423
2,556.43
2,452.67
1.3433
3,294.67
2,452.66
0.0021
5.15
2,452.65
0.5674
1,391.63
2,452.62
0.1100
269.79
2,452.58
0.0106
26.00
2,452.56
2.0280
4,973.79
2,452.55
0.1345
329.87
2,452.52
0.4092
1,003.57
2,452.51
0.0123
30.17
2,452.50
0.4280
1,049.67
2,452.48
1.8291
4,485.83
2,452.47
4.9253
12,079.15
2,452.46
0.5040
1,236.04
2,452.45
0.0021
5.15
2,452.44
0.6857
1,681.64
2,452.43
10.9593
26,876.92
2,452.42
21.7915
53,441.91
2,452.38
12.6228
30,955.90
2,452.34
1.3433
3,294.23
2,452.33
0.4781
1,172.46
2,452.32
0.4790
1,174.66
2,452.29
0.0021
5.15
2,452.28
2.2846
5,602.48
2,452.27
2.0250
4,965.85
2,452.24
0.2152
527.72
2,452.23
0.4860
1,191.78
2,452.21
4.9253
12,077.87
2,452.20
0.0021
5.15
2,452.18
1.7910
4,391.85
2,452.17
0.9076
2,225.59
2,452.15
0.0021
5.15
2,452.14
4.9922
12,241.57
2,452.13
0.4781
1,172.36
2,452.11
4.9253
12,077.38
2,452.09
12.6249
30,957.39
2,452.08
0.0030
7.36
2,452.07
1.7256
4,231.29
2,452.06
0.5600
1,373.15
2,452.05
5.2093
12,773.46
2,452.01
0.0021
5.15
2,452.00
0.0074
18.14
2,451.96
0.0021
5.15
2,451.95
0.0021
5.15
2,451.88
1.3433
3,293.61
2,451.87
0.1229
301.33
2,451.85
3.7688
9,240.53
2,451.84
12.6258
30,956.44
2,451.83
2.0026
4,910.03
2,451.82
2.0250
4,964.94
2,451.77
0.0106
25.99
2,451.76
4.9284
12,083.25
2,451.72
0.0065
15.94
2,451.71
14.9159
36,569.46
2,451.70
0.0021
5.15
2,451.69
0.0021
5.15
2,451.68
2.4012
5,886.97
2,451.64
46.8627
114,890.47
2,451.60
1.5580
3,819.59
2,451.59
1.5951
3,910.53
2,451.58
1.3433
3,293.21
2,451.57
0.0021
5.15
2,451.56
0.2369
580.77
2,451.55
2.0250
4,964.39
2,451.52
0.0031
7.60
2,451.51
0.9068
2,223.03
2,451.50
0.2864
702.11
2,451.47
0.0021
5.15
2,451.44
0.0021
5.15
2,451.42
0.9962
2,442.10
2,451.40
0.0021
5.15
2,451.39
0.1100
269.65
2,451.38
0.0026
6.37
2,451.37
0.0085
20.84
2,451.36
4.1738
10,231.49
2,451.35
12.6228
30,942.90
2,451.31
0.0021
5.15
2,451.30
0.0021
5.15
2,451.28
1.3433
3,292.80
2,451.27
0.0021
5.15
2,451.23
0.0021
5.15
2,451.22
0.7419
1,818.56
2,451.21
2.0250
4,963.70
2,451.19
0.0100
24.51
2,451.16
0.0021
5.15
2,451.11
3.7823
9,270.83
2,451.10
12.6568
31,023.08
2,451.08
0.0021
5.15
2,451.04
0.0100
24.51
2,451.00
0.0021
5.15
2,450.98
1.3475
3,302.70
2,450.97
0.4918
1,205.39
2,450.96
0.0106
25.98
2,450.95
0.0591
144.85
2,450.94
2.4065
5,898.19
2,450.93
7.9368
19,452.54
2,450.91
0.1223
299.75
2,450.88
0.0030
7.35
2,450.87
1.2997
3,185.40
2,450.85
0.0021
5.15
2,450.84
4.0715
9,978.60
2,450.83
12.6228
30,936.34
2,450.81
0.0137
33.58
2,450.78
0.9962
2,441.47
2,450.73
0.4505
1,104.05
2,450.69
1.0242
2,510.00
2,450.68
1.3457
3,297.88
2,450.67
0.0235
57.59
2,450.65
2.0250
4,962.57
2,450.63
0.0033
8.09
2,450.62
2.2500
5,513.90
2,450.61
0.0119
29.16
2,450.60
0.0021
5.15
2,450.58
0.0082
20.09
2,450.56
0.1272
311.71
2,450.55
3.7917
9,291.75
2,450.54
12.6228
30,932.68
2,450.51
0.0816
199.96
2,450.50
0.0021
5.15
2,450.49
0.0021
5.15
2,450.48
0.0021
5.15
2,450.46
0.0181
44.35
2,450.43
0.4918
1,205.12
2,450.41
0.0027
6.62
2,450.40
0.0021
5.15
2,450.39
1.3805
3,382.76
2,450.38
1.3433
3,291.60
2,450.37
0.7500
1,837.78
2,450.34
0.0074
18.13
2,450.33
0.0021
5.15
2,450.31
0.0105
25.73
2,450.30
0.4918
1,205.06
2,450.28
2.0271
4,966.96
2,450.27
4.1072
10,063.75
2,450.26
12.6228
30,929.14
2,450.25
0.0026
6.37
2,450.23
0.9962
2,440.92
2,450.21
0.0021
5.15
2,450.20
0.0120
29.40
2,450.16
0.1236
302.84
2,450.11
0.0021
5.15
2,450.08
1.3433
3,291.19
2,450.07
0.0021
5.15
2,450.06
0.0022
5.39
2,450.04
0.0021
5.15
2,450.03
2.0250
4,961.31
2,450.01
0.0708
173.46
2,450.00
14.1271
34,611.40
2,449.92
0.0021
5.14
2,449.90
0.0021
5.14
2,449.88
0.7500
1,837.41
2,449.85
0.1427
349.59
2,449.80
0.0021
5.14
2,449.78
1.3553
3,320.19
2,449.77
2.0283
4,968.87
2,449.76
0.0139
34.05
2,449.73
0.0052
12.74
2,449.71
0.0130
31.85
2,449.68
0.0021
5.14
2,449.66
1.2500
3,062.08
2,449.64
0.0042
10.29
2,449.58
0.0097
23.76
2,449.56
0.0021
5.14
2,449.55
12.6228
30,920.18
2,449.53
0.2623
642.51
2,449.52
2.0250
4,960.28
2,449.51
0.0021
5.14
2,449.48
1.3481
3,302.14
2,449.47
0.0021
5.14
2,449.45
0.0030
7.35
2,449.44
0.6410
1,570.09
2,449.41
2.5000
6,123.53
2,449.39
2.2521
5,516.27
2,449.38
0.0513
125.65
2,449.36
0.0166
40.66
2,449.32
0.1187
290.73
2,449.30
0.9962
2,439.99
2,449.28
0.0100
24.49
2,449.27
2.0271
4,964.92
2,449.23
0.0022
5.39
2,449.22
0.0140
34.29
2,449.21
0.0021
5.14
2,449.20
0.0024
5.88
2,449.18
2.2500
5,510.66
2,449.17
0.0021
5.14
2,449.12
0.0333
81.56
2,449.09
0.0021
5.14
2,449.07
0.0021
5.14
2,449.06
0.0027
6.61
2,449.04
0.0021
5.14
2,449.03
0.0958
234.62
2,449.02
2.0271
4,964.41
2,449.01
0.9962
2,439.70
2,449.00
1.0121
2,478.63
2,448.97
0.0026
6.37
2,448.96
0.0085
20.82
2,448.95
0.0021
5.14
2,448.93
0.0171
41.88
2,448.92
2.5118
6,151.20
2,448.91
0.0021
5.14
2,448.90
0.0028
6.86
2,448.87
0.3504
858.08
2,448.85
0.0033
8.08
2,448.82
0.0088
21.55
2,448.78
0.0021
5.14
2,448.77
2.0250
4,958.76
2,448.76
0.4499
1,101.70
2,448.73
0.0150
36.73
2,448.72
0.0130
31.83
2,448.70
0.1254
307.07
2,448.69
0.1352
331.06
2,448.68
3.0000
7,346.04
2,448.66
0.0053
12.98
2,448.65
2.0476
5,013.86
2,448.63
0.0025
6.12
2,448.62
0.0300
73.46
2,448.61
0.0021
5.14
2,448.60
1.0062
2,463.78
2,448.57
2.3712
5,806.05
2,448.56
0.0085
20.81
2,448.55
0.0021
5.14
2,448.54
0.0837
204.94
2,448.53
0.0021
5.14
2,448.52
2.0250
4,958.25
2,448.51
0.0031
7.59
2,448.49
0.0322
78.84
2,448.47
0.0041
10.04
2,448.46
0.0021
5.14
2,448.44
3.0065
7,361.23
2,448.42
0.0119
29.14
2,448.39
1.0650
2,607.54
2,448.37
3.0102
7,370.08
2,448.32
0.0034
8.32
2,448.30
0.0021
5.14
2,448.27
2.0275
4,963.87
2,448.25
0.0051
12.49
2,448.24
0.0160
39.17
2,448.21
0.0138
33.79
2,448.19
0.0021
5.14
2,448.18
0.0026
6.37
2,448.13
0.0027
6.61
2,448.10
0.0082
20.07
2,448.09
0.0021
5.14
2,448.08
0.1481
362.56
2,448.04
0.0837
204.90
2,448.02
0.0021
5.14
2,448.01
0.0021
5.14
2,448.00
0.0712
174.30
2,447.97
1.6298
3,989.70
2,447.96
0.0408
99.88
2,447.95
3.0021
7,348.99
2,447.93
0.0097
23.74
2,447.88
0.0095
23.25
2,447.86
0.0026
6.36
2,447.81
0.9962
2,438.51
2,447.78
0.0234
57.28
2,447.77
2.3657
5,790.69
2,447.76
0.0067
16.40
2,447.75
0.0170
41.61
2,447.74
0.2172
531.65
2,447.72
0.0022
5.38
2,447.70
0.0021
5.14
2,447.69
0.0021
5.14
2,447.63
0.6300
1,542.01
2,447.61
0.0022
5.38
2,447.60
0.0023
5.63
2,447.58
0.0021
5.14
2,447.55
0.0837
204.86
2,447.52
0.0248
60.70
2,447.51
0.0035
8.57
2,447.50
0.0471
115.28
2,447.49
0.1187
290.52
2,447.48
0.0021
5.14
2,447.45
0.0076
18.60
2,447.44
0.0108
26.43
2,447.41
0.0234
57.27
2,447.40
0.0021
5.14
2,447.38
0.1000
244.74
2,447.36
0.1102
269.70
2,447.32
0.0021
5.14
2,447.29
0.0248
60.69
2,447.28
0.0030
7.34
2,447.26
0.9962
2,437.96
2,447.22
0.0045
11.01
2,447.20
0.0094
23.00
2,447.19
0.0021
5.14
2,447.16
0.1348
329.88
2,447.14
0.0026
6.36
2,447.09
0.6380
1,561.24
2,447.08
1.2000
2,936.50
2,447.06
0.0021
5.14
2,447.05
0.0155
37.93
2,447.00
0.0100
24.47
2,446.98
0.0031
7.59
2,446.97
0.0021
5.14
2,446.96
0.0158
38.66
2,446.94
30.1418
73,755.18
2,446.92
2.9962
7,331.46
2,446.87
0.0025
6.12
2,446.83
6.2044
15,181.11
2,446.80
0.0025
6.12
2,446.76
0.0021
5.14
2,446.75
0.0074
18.11
2,446.73
0.0027
6.61
2,446.72
0.0100
24.47
2,446.68
0.0029
7.10
2,446.67
0.0034
8.32
2,446.66
0.0161
39.39
2,446.64
0.0042
10.28
2,446.61
0.0148
36.21
2,446.58
0.0185
45.26
2,446.57
0.0021
5.14
2,446.56
0.9992
2,444.60
2,446.55
1.0065
2,462.45
2,446.54
0.0021
5.14
2,446.53
83.0648
203,220.53
2,446.52
2.2880
5,597.64
2,446.50
0.0550
134.56
2,446.47
0.0032
7.83
2,446.43
0.0025
6.12
2,446.42
0.0987
241.46
2,446.37
0.0540
132.10
2,446.35
0.0118
28.87
2,446.33
0.0021
5.14
2,446.29
0.0444
108.62
2,446.28
0.0025
6.12
2,446.26
0.0033
8.07
2,446.17
1.0004
2,447.15
2,446.15
0.0030
7.34
2,446.13
0.0112
27.40
2,446.11
0.0021
5.14
2,446.10
0.0021
5.14
2,446.08
0.0838
204.98
2,446.07
0.0031
7.58
2,446.05
0.0215
52.59
2,446.04
0.0030
7.34
2,446.03
0.1223
299.15
2,446.00
0.0393
96.13
2,445.94
0.9836
2,405.83
2,445.91
0.0034
8.32
2,445.90
0.0021
5.14
2,445.84
0.0060
14.68
2,445.79
0.0023
5.63
2,445.78
0.0238
58.21
2,445.71
0.0150
36.69
2,445.70
0.0047
11.49
2,445.68
0.0021
5.14
2,445.66
1.0023
2,451.29
2,445.64
0.0023
5.62
2,445.63
0.0082
20.05
2,445.62
0.1042
254.83
2,445.61
0.0100
24.46
2,445.60
0.0025
6.11
Recent Trades
Price
Size
Time
2,455.0900
0.0021
05:19:31
2,455.0800
0.0021
05:19:31
2,455.0800
0.0030
05:19:31
2,455.0400
0.0021
05:19:31
2,455.0200
0.0085
05:19:31
2,455.0200
0.0102
05:19:31
2,455.0000
0.0021
05:19:31
2,455.0000
0.0022
05:19:31
2,454.9800
0.0022
05:19:31
2,454.9700
0.0022
05:19:31
2,454.9700
0.0793
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0727
05:19:31
2,454.9700
0.0763
05:19:31
2,454.9700
0.0718
05:19:31
2,454.9700
0.0770
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0727
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0365
05:19:31
2,454.9700
0.0022
05:19:31
2,454.9700
0.0021
05:19:31
2,454.9700
0.0043
05:19:31
2,454.9700
0.0729
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0247
05:19:31
2,454.9700
0.0021
05:19:31
2,454.9700
0.0022
05:19:31
2,454.9700
0.0021
05:19:31
2,454.9700
0.0504
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0815
05:19:31
2,454.9700
0.0022
05:19:31
2,454.9700
0.0022
05:19:31
2,454.9700
0.0021
05:19:31
2,454.9600
0.0021
05:19:31
2,454.9600
0.0301
05:19:31
2,454.9600
0.0030
05:19:31
2,454.9600
0.0022
05:19:31
2,454.9500
0.0022
05:19:31
2,454.9500
0.0022
05:19:31
2,454.9500
0.0043
05:19:31
2,454.9400
0.0022
05:19:31
2,454.9200
0.0022
05:19:31
2,454.9000
0.0021
05:19:31
2,454.9000
0.0022
05:19:31
2,454.8900
0.0022
05:19:31
2,454.8800
0.0031
05:19:31
2,454.8800
0.0022
05:19:31
2,454.8700
0.0022
05:19:31
2,454.8700
0.0022
05:19:31
2,454.8600
0.7663
05:19:31
2,454.8600
0.0022
05:19:31
2,454.8400
0.0030
05:19:31
2,454.8400
0.0021
05:19:31
2,454.8400
0.0022
05:19:31
2,454.8300
0.0022
05:19:31
2,454.8200
0.0022
05:19:31
2,454.8200
0.0022
05:19:31
2,454.8100
0.0022
05:19:31
2,454.8100
0.0021
05:19:31
2,454.8100
0.0022
05:19:31
2,454.8100
0.0021
05:19:31
2,454.8100
0.3665
05:19:31
2,454.8100
0.0021
05:19:32
2,454.8100
0.0022
05:19:32
2,454.8100
0.0022
05:19:32
2,454.8100
0.0204
05:19:32
2,454.7900
0.0022
05:19:32
2,454.7700
0.0022
05:19:32
2,454.7700
0.0045
05:19:32
2,454.7600
0.0022
05:19:32
2,454.7500
0.0022
05:19:32
2,454.7400
0.0022
05:19:32
2,454.7400
0.0021
05:19:32
2,454.7400
0.0021
05:19:32
2,454.7400
0.0021
05:19:32
2,454.7400
0.0021
05:19:32
2,454.7400
0.0122
05:19:32