English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,619.96
Open
1660.32000000
Low
1552.95000000
High
1693.67000000
Vol
357,328
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,628.26
0.0032
5.21
1,628.25
0.0081
13.19
1,628.23
0.0168
27.35
1,628.20
0.0034
5.54
1,628.18
0.0036
5.86
1,628.12
0.3373
549.16
1,628.08
0.0668
108.76
1,628.04
0.0104
16.93
1,628.00
5.4618
8,891.81
1,627.98
2.9405
4,787.08
1,627.94
0.0036
5.86
1,627.93
0.0040
6.51
1,627.89
0.0071
11.56
1,627.87
0.0139
22.63
1,627.86
151.2786
246,260.38
1,627.85
0.1729
281.46
1,627.83
6.8378
11,130.78
1,627.81
0.0032
5.21
1,627.80
0.0115
18.72
1,627.79
0.0036
5.86
1,627.78
0.0037
6.02
1,627.77
0.0035
5.70
1,627.74
0.0277
45.09
1,627.71
0.0072
11.72
1,627.69
0.0194
31.58
1,627.68
0.0072
11.72
1,627.66
0.0033
5.37
1,627.65
0.0034
5.53
1,627.64
2.9250
4,760.85
1,627.63
1.6339
2,659.38
1,627.61
0.1181
192.22
1,627.59
0.0032
5.21
1,627.58
0.0164
26.69
1,627.52
0.0050
8.14
1,627.50
0.0042
6.84
1,627.49
0.0063
10.25
1,627.47
2.9250
4,760.35
1,627.46
0.0037
6.02
1,627.44
0.0157
25.55
1,627.41
0.0056
9.11
1,627.40
90.9568
148,023.10
1,627.36
0.0060
9.76
1,627.34
6.8311
11,116.52
1,627.33
0.0034
5.53
1,627.30
3.1750
5,166.68
1,627.28
0.1000
162.73
1,627.27
0.0058
9.44
1,627.25
3.6784
5,985.68
1,627.21
0.0038
6.18
1,627.20
0.0843
137.17
1,627.17
0.0035
5.70
1,627.16
0.0031
5.04
1,627.15
0.0446
72.57
1,627.13
2.9250
4,759.36
1,627.12
0.0045
7.32
1,627.10
0.0038
6.18
1,627.07
0.0241
39.21
1,627.06
0.0200
32.54
1,627.05
0.1717
279.36
1,627.03
0.0603
98.11
1,627.00
1.6000
2,603.20
1,626.97
0.0164
26.68
1,626.96
2.9250
4,758.86
1,626.89
0.0325
52.87
1,626.88
0.0757
123.15
1,626.85
6.8342
11,118.22
1,626.80
0.0031
5.04
1,626.79
0.0031
5.04
1,626.78
0.0643
104.60
1,626.77
0.0041
6.67
1,626.72
0.3245
527.87
1,626.71
0.0037
6.02
1,626.66
0.1316
214.07
1,626.64
0.0035
5.69
1,626.63
0.0031
5.04
1,626.60
0.0141
22.94
1,626.56
0.0045
7.32
1,626.54
1.9251
3,131.25
1,626.50
0.3108
505.52
1,626.47
0.0031
5.04
1,626.45
2.9484
4,795.43
1,626.43
0.0175
28.46
1,626.40
0.0109
17.73
1,626.36
6.9643
11,326.46
1,626.32
0.0045
7.32
1,626.28
2.9250
4,756.87
1,626.26
0.1729
281.18
1,626.24
0.0040
6.50
1,626.22
0.0038
6.18
1,626.21
0.0047
7.64
1,626.20
0.0148
24.07
1,626.11
2.9250
4,756.37
1,626.09
0.0031
5.04
1,626.06
154.0324
250,465.92
1,626.03
0.0533
86.67
1,626.01
0.0229
37.24
1,626.00
2.7460
4,465.00
1,625.97
2.3115
3,758.43
1,625.94
2.9250
4,755.87
1,625.93
0.0033
5.37
1,625.87
6.8311
11,106.48
1,625.83
0.0056
9.10
1,625.82
6.1303
9,966.76
1,625.79
0.1847
300.28
1,625.76
0.0040
6.50
1,625.69
0.2706
439.91
1,625.65
0.0100
16.26
1,625.64
0.0649
105.50
1,625.63
0.0036
5.85
1,625.62
0.0044
7.15
1,625.60
2.9250
4,754.88
1,625.59
0.0134
21.78
1,625.57
0.1148
186.62
1,625.51
0.1160
188.56
1,625.50
0.9619
1,563.57
1,625.46
0.0031
5.04
1,625.45
0.0088
14.30
1,625.43
3.9310
6,389.57
1,625.40
0.9533
1,549.49
1,625.39
0.3596
584.49
1,625.38
6.8311
11,103.13
1,625.37
0.0219
35.60
1,625.35
1.4325
2,328.31
1,625.29
0.0031
5.04
1,625.28
0.2216
360.16
1,625.26
2.9285
4,759.57
1,625.25
154.0980
250,447.77
1,625.14
0.0031
5.04
1,625.13
0.0437
71.02
1,625.10
0.0061
9.91
1,625.09
2.9250
4,753.39
1,625.05
0.6773
1,100.65
1,625.01
0.7432
1,207.71
1,625.00
58.2017
94,577.76
1,624.99
0.0038
6.17
1,624.93
0.0063
10.24
1,624.92
2.9567
4,804.40
1,624.91
0.2185
355.04
1,624.89
0.0037
6.01
1,624.88
0.0098
15.92
1,624.87
0.0032
5.20
1,624.85
0.9786
1,590.08
1,624.84
0.0112
18.20
1,624.83
1.5180
2,466.49
1,624.82
0.0032
5.20
1,624.80
0.0083
13.49
1,624.78
0.0032
5.20
1,624.76
0.6839
1,111.17
1,624.75
2.9250
4,752.39
1,624.73
0.0032
5.20
1,624.67
0.0032
5.20
1,624.66
0.9704
1,576.57
1,624.65
0.0047
7.64
1,624.64
0.1729
280.90
1,624.63
0.0039
6.34
1,624.61
0.5050
820.43
1,624.60
0.0500
81.23
1,624.58
2.9250
4,751.90
1,624.53
0.0118
19.17
1,624.50
0.0042
6.82
1,624.48
0.0064
10.40
1,624.47
0.0557
90.48
1,624.44
154.3232
250,688.78
1,624.43
0.1734
281.68
1,624.42
1.2367
2,008.92
1,624.39
0.7924
1,287.17
1,624.37
0.0103
16.73
1,624.35
0.0078
12.67
1,624.32
0.9654
1,568.12
1,624.31
0.0031
5.04
1,624.30
2.9250
4,751.08
1,624.29
0.0032
5.20
1,624.27
1.5821
2,569.76
1,624.25
0.0063
10.23
1,624.17
0.0032
5.20
1,624.16
0.3925
637.48
1,624.15
0.0500
81.21
1,624.13
2.9282
4,755.78
1,624.12
0.0032
5.20
1,624.11
0.2501
406.19
1,624.07
2.1316
3,461.87
1,624.06
0.0032
5.20
1,624.03
0.5903
958.66
1,624.02
0.0032
5.20
1,624.00
5.2368
8,504.56
1,623.99
1.5180
2,465.22
1,623.97
0.1000
162.40
1,623.95
0.0032
5.20
1,623.92
0.0063
10.23
1,623.90
0.0918
149.07
1,623.89
2.8883
4,690.28
1,623.88
0.0037
6.01
1,623.87
1.0406
1,689.80
1,623.86
0.0032
5.20
1,623.84
0.0040
6.50
1,623.83
2.9250
4,749.70
1,623.80
0.0032
5.20
1,623.78
8.0330
13,043.82
1,623.75
5.1072
8,292.82
1,623.74
0.1479
240.15
1,623.73
0.0144
23.38
1,623.72
1.1315
1,837.24
1,623.71
0.1386
225.05
1,623.70
0.0032
5.20
1,623.69
0.2991
485.65
1,623.68
0.5892
956.67
1,623.63
40.0959
65,100.91
1,623.62
2.9282
4,754.28
1,623.59
0.0032
5.20
1,623.58
18.0678
29,334.52
1,623.54
0.1048
170.15
1,623.53
0.0032
5.20
1,623.51
0.0300
48.71
1,623.50
0.0032
5.20
1,623.48
0.0031
5.03
1,623.46
0.2093
339.79
1,623.45
0.0063
10.23
1,623.44
2.9250
4,748.56
1,623.43
0.9268
1,504.59
1,623.42
0.5351
868.69
1,623.38
0.9529
1,546.92
1,623.37
0.0032
5.19
1,623.36
0.0040
6.49
1,623.33
0.0090
14.61
1,623.32
0.0129
20.94
1,623.29
0.0032
5.19
1,623.28
19.4857
31,630.75
1,623.27
2.4095
3,911.27
1,623.26
0.1729
280.66
1,623.25
0.0500
81.16
1,623.21
1.2616
2,047.84
1,623.17
1.5180
2,463.97
1,623.15
2.9282
4,752.91
1,623.14
0.0032
5.19
1,623.13
92.2533
149,739.10
1,623.12
28.8727
46,863.86
1,623.11
0.0032
5.19
1,623.09
0.1147
186.17
1,623.07
0.1332
216.19
1,623.06
0.0129
20.94
1,623.05
0.0064
10.39
1,623.04
0.0038
6.17
1,623.01
0.0247
40.09
1,623.00
0.0484
78.55
1,622.98
18.0646
29,318.48
1,622.97
5.4152
8,788.71
1,622.96
2.9250
4,747.16
1,622.95
0.9030
1,465.52
1,622.93
0.0032
5.19
1,622.89
0.0034
5.52
1,622.88
0.0040
6.49
1,622.85
0.0032
5.19
1,622.82
38.5766
62,602.88
1,622.81
13.0651
21,202.17
1,622.80
0.0629
102.07
1,622.79
1.8560
3,011.90
1,622.78
0.0032
5.19
1,622.77
0.0064
10.39
1,622.75
6.0762
9,860.15
1,622.74
4.0167
6,518.06
1,622.71
0.0032
5.19
1,622.70
1.1007
1,786.11
1,622.68
18.0646
29,313.07
1,622.67
5.4485
8,841.12
1,622.66
1.8560
3,011.66
1,622.65
0.0062
10.06
1,622.63
2.4778
4,020.55
1,622.62
0.7396
1,200.09
1,622.61
0.0032
5.19
1,622.56
0.0032
5.19
1,622.55
2.4746
4,015.16
1,622.54
3.2514
5,275.53
1,622.52
0.0031
5.03
1,622.51
1.2368
2,006.72
1,622.49
0.0032
5.19
1,622.48
1.8228
2,957.46
1,622.46
2.5359
4,114.40
1,622.45
0.0032
5.19
1,622.43
2.4778
4,020.06
1,622.42
0.0300
48.67
1,622.41
38.6480
62,702.90
1,622.40
13.6794
22,193.46
1,622.39
0.0032
5.19
1,622.38
18.4733
29,970.71
1,622.37
16.4652
26,712.65
1,622.36
4.3806
7,106.91
1,622.35
11.1584
18,102.83
1,622.34
0.0066
10.71
1,622.33
2.4746
4,014.62
1,622.32
2.9322
4,756.97
1,622.31
0.0047
7.62
1,622.28
0.0161
26.12
1,622.26
3.6922
5,989.71
1,622.25
1.4343
2,326.79
1,622.24
0.6249
1,013.74
1,622.23
2.4746
4,014.37
1,622.22
2.4746
4,014.35
1,622.21
0.0032
5.19
1,622.20
16.4663
26,711.63
1,622.18
1.8315
2,971.02
1,622.17
8.8281
14,320.68
1,622.16
1.8632
3,022.41
1,622.14
0.0046
7.46
1,622.13
2.4778
4,019.31
1,622.12
3.1095
5,043.98
1,622.11
2.9389
4,767.22
1,622.10
3.1815
5,160.71
1,622.08
18.0686
29,308.71
1,622.07
0.9303
1,509.01
1,622.06
1.8560
3,010.54
1,622.05
0.0032
5.19
1,622.03
2.4746
4,013.88
1,622.02
3.1701
5,141.97
1,622.01
38.5957
62,602.61
1,622.00
19.6667
31,899.39
1,621.98
16.4702
26,714.33
1,621.97
0.0032
5.19
1,621.96
4.5299
7,347.32
1,621.95
0.0047
7.62
1,621.94
2.9250
4,744.17
1,621.93
11.4797
18,619.27
1,621.92
0.0040
6.49
1,621.91
18.0646
29,299.16
1,621.90
0.0500
81.10
1,621.89
0.0064
10.38
1,621.88
13.8440
22,453.31
1,621.87
10.2278
16,588.16
1,621.85
0.6302
1,022.09
1,621.84
0.0071
11.52
1,621.83
4.3306
7,023.50
1,621.82
2.4777
4,018.38
1,621.81
1.5180
2,461.91
1,621.80
0.0032
5.19
1,621.79
0.0047
7.62
1,621.78
2.9335
4,757.49
1,621.77
0.4587
743.91
1,621.76
0.0201
32.60
1,621.75
16.4698
26,709.90
1,621.72
2.9282
4,748.72
1,621.71
22.3983
36,323.55
1,621.70
12.4822
20,242.38
1,621.68
0.0040
6.49
1,621.66
0.0064
10.38
1,621.65
18.2284
29,560.08
1,621.64
0.2656
430.71
1,621.63
4.3353
7,030.25
1,621.62
10.1074
16,390.36
1,621.60
38.6097
62,609.49
1,621.59
0.5278
855.88
1,621.58
0.6480
1,050.78
1,621.57
0.0032
5.19
1,621.55
2.9250
4,743.03
1,621.54
12.5331
20,322.92
1,621.53
0.0047
7.62
1,621.52
16.4771
26,717.95
1,621.51
0.0032
5.19
1,621.50
1.7706
2,871.03
1,621.49
9.1834
14,890.79
1,621.48
11.6140
18,831.87
1,621.47
0.0079
12.81
1,621.46
0.6914
1,121.08
1,621.45
2.8417
4,607.67
1,621.44
14.8394
24,061.20
1,621.42
3.7254
6,040.44
1,621.39
8.6452
14,017.24
1,621.38
5.4349
8,812.04
1,621.36
0.5170
838.24
1,621.35
19.5858
31,755.44
1,621.34
2.9606
4,800.14
1,621.33
0.9052
1,467.63
1,621.32
3.0246
4,903.84
1,621.31
0.6019
975.87
1,621.30
3.6012
5,838.63
1,621.29
16.4785
26,716.43
1,621.28
18.2584
29,601.98
1,621.27
0.0064
10.38
1,621.25
2.0139
3,265.04
1,621.24
2.5029
4,057.80
1,621.22
2.4778
4,017.06
1,621.21
2.4840
4,027.09
1,621.20
0.0040
6.48
1,621.19
8.6452
14,015.51
1,621.18
0.0064
10.38
1,621.17
16.4578
26,680.89
1,621.15
0.0047
7.62
1,621.13
2.9313
4,752.02
1,621.12
11.0576
17,925.70
1,621.11
0.8000
1,296.89
1,621.10
0.0032
5.19
1,621.09
8.6435
14,011.89
1,621.06
3.0928
5,013.61
1,621.05
21.1639
34,307.74
1,621.04
13.3968
21,716.75
1,621.03
16.4578
26,678.59
1,621.02
2.4746
4,011.38
1,621.00
0.7238
1,173.28
1,620.99
8.6481
14,018.48
1,620.98
0.9291
1,506.05
1,620.97
0.3678
596.19
1,620.96
12.0800
19,581.20
1,620.95
3.3740
5,469.09
1,620.94
7.2922
11,820.22
1,620.93
5.1450
8,339.68
1,620.92
0.5430
880.16
1,620.91
0.5940
962.82
1,620.90
0.6094
987.78
1,620.89
0.0032
5.19
1,620.88
18.2265
29,542.97
1,620.87
27.5759
44,696.95
1,620.86
0.5972
967.98
1,620.85
17.7517
28,772.84
1,620.84
5.1895
8,411.35
1,620.83
0.1776
287.86
1,620.82
0.8820
1,429.56
1,620.81
0.0883
143.12
1,620.80
0.0040
6.48
1,620.78
3.2782
5,313.24
1,620.76
0.0059
9.56
1,620.75
0.0079
12.80
1,620.74
0.1581
256.24
1,620.73
2.9282
4,745.82
1,620.72
1.8408
2,983.42
1,620.71
18.0946
29,326.10
1,620.70
6.8052
11,029.19
1,620.69
8.6422
14,006.33
1,620.68
17.2667
27,983.80
1,620.67
15.0307
24,359.80
1,620.66
0.4078
660.91
1,620.64
0.0553
89.62
1,620.62
0.1222
198.04
1,620.60
3.0903
5,008.14
1,620.59
0.9754
1,580.72
1,620.57
0.1979
320.71
1,620.56
17.6775
28,647.45
1,620.55
9.9013
16,045.55
1,620.54
0.0154
24.96
1,620.53
18.0646
29,274.23
1,620.52
1.5180
2,459.95
1,620.51
8.8017
14,263.24
1,620.50
16.3172
26,442.02
1,620.49
0.3704
600.23
1,620.48
0.0103
16.69
1,620.47
0.0032
5.19
1,620.46
6.5630
10,635.08
1,620.45
3.1897
5,168.75
1,620.44
4.3306
7,017.48
1,620.43
5.1604
8,362.07
1,620.42
0.0216
35.00
1,620.41
0.0124
20.09
1,620.40
8.7495
14,177.69
1,620.38
16.4631
26,676.48
1,620.37
2.8731
4,655.49
1,620.36
18.0977
29,324.79
1,620.35
2.4793
4,017.33
1,620.34
14.0568
22,776.80
1,620.33
4.3371
7,027.53
1,620.32
0.0102
16.53
1,620.31
0.2227
360.84
1,620.30
0.0063
10.21
1,620.29
9.2749
15,028.03
1,620.28
3.0972
5,018.33
1,620.27
4.1944
6,796.06
1,620.26
4.4904
7,275.62
1,620.25
2.4746
4,009.47
1,620.24
1.3535
2,192.99
1,620.23
4.3306
7,016.57
1,620.22
13.4377
21,772.03
1,620.21
16.4744
26,691.99
1,620.20
2.2744
3,684.98
1,620.19
0.5239
848.82
1,620.18
29.1781
47,273.77
1,620.17
10.2916
16,674.14
1,620.16
20.5830
33,347.75
1,620.15
3.1048
5,030.24
1,620.14
0.0351
56.87
1,620.13
4.3368
7,026.18
1,620.12
2.4482
3,966.38
1,620.11
2.6646
4,316.95
1,620.10
0.3798
615.31
1,620.09
0.0092
14.90
1,620.08
8.2002
13,284.98
1,620.07
8.6426
14,001.62
1,620.06
0.4800
777.63
1,620.04
0.0032
5.18
1,620.03
0.3085
499.78
1,620.02
0.6205
1,005.22
1,620.01
22.5137
36,472.42
1,620.00
10.0815
16,332.03
1,619.99
4.3339
7,020.87
1,619.98
2.0136
3,261.99
1,619.97
0.4190
678.77
1,619.96
0.3192
517.09
1,619.95
0.0158
25.60
1,619.94
0.0333
53.94
1,619.93
0.0033
5.35
1,619.92
0.0127
20.57
1,619.91
2.8800
4,665.34
1,619.90
2.8502
4,617.04
1,619.89
0.0192
31.10
1,619.88
33.8324
54,804.43
1,619.96
1,619.87
12.0444
19,510.36
1,619.86
0.2300
372.57
1,619.85
0.3281
531.47
1,619.84
0.1985
321.54
1,619.82
0.0064
10.37
1,619.81
0.7632
1,236.24
1,619.80
0.0031
5.02
1,619.79
0.0032
5.18
1,619.78
0.0031
5.02
1,619.77
0.0078
12.63
1,619.76
0.0134
21.70
1,619.75
0.0031
5.02
1,619.74
0.0031
5.02
1,619.73
0.0331
53.61
1,619.72
0.0031
5.02
1,619.71
2.6541
4,298.87
1,619.70
1.6968
2,748.31
1,619.69
4.4160
7,152.55
1,619.68
1.0977
1,777.92
1,619.67
0.6307
1,021.53
1,619.66
0.6506
1,053.75
1,619.65
0.0063
10.20
1,619.64
9.3297
15,110.76
1,619.63
18.3745
29,759.89
1,619.62
8.6457
14,002.75
1,619.61
0.0143
23.16
1,619.60
7.7382
12,532.79
1,619.59
0.4299
696.26
1,619.58
2.4778
4,013.00
1,619.57
6.0369
9,777.18
1,619.56
2.3140
3,747.66
1,619.55
0.0062
10.04
1,619.54
0.5431
879.57
1,619.53
4.4109
7,143.58
1,619.52
9.9003
16,033.73
1,619.51
13.2543
21,465.47
1,619.50
8.7754
14,211.76
1,619.49
0.0031
5.02
1,619.48
3.0215
4,893.26
1,619.47
4.3368
7,023.32
1,619.46
18.3346
29,692.15
1,619.45
1.3911
2,252.82
1,619.44
1.1363
1,840.17
1,619.42
0.0129
20.89
1,619.41
3.1036
5,026.00
1,619.40
6.2946
10,193.48
1,619.39
16.5853
26,858.07
1,619.38
0.0300
48.58
1,619.37
4.4542
7,213.00
1,619.36
6.8035
11,017.32
1,619.35
11.1177
18,003.45
1,619.33
0.3087
499.89
1,619.32
0.4214
682.38
1,619.31
1.1593
1,877.27
1,619.29
0.1727
279.65
1,619.28
29.8048
48,262.32
1,619.27
1.5180
2,458.05
1,619.26
18.2326
29,523.32
1,619.25
15.5209
25,132.22
1,619.24
11.1716
18,089.50
1,619.23
16.4669
26,663.70
1,619.22
4.7413
7,677.21
1,619.21
22.7519
36,840.10
1,619.20
3.3332
5,397.12
1,619.19
0.0032
5.18
1,619.17
0.3092
500.65
1,619.16
0.1529
247.57
1,619.15
2.4808
4,016.79
1,619.14
0.0032
5.18
1,619.13
8.6478
14,001.91
1,619.12
13.9992
22,666.38
1,619.11
2.9464
4,770.55
1,619.10
0.1067
172.76
1,619.09
1.8560
3,005.03
1,619.08
34.5369
55,918.00
1,619.07
12.3621
20,015.11
1,619.05
0.1613
261.15
1,619.04
0.0119
19.27
1,619.03
0.0300
48.57
1,619.02
0.3928
635.95
1,619.01
5.6580
9,160.36
1,619.00
2.7478
4,448.69
1,618.99
4.3368
7,021.24
1,618.98
11.3880
18,436.94
1,618.97
1.0213
1,653.45
1,618.96
10.5788
17,126.65
1,618.95
3.1950
5,172.55
1,618.93
14.1047
22,834.52
1,618.92
16.7363
27,094.73
1,618.91
0.5400
874.21
1,618.90
18.8746
30,556.09
1,618.89
4.3606
7,059.33
1,618.88
3.4113
5,522.49
1,618.87
0.1868
302.40
1,618.86
2.0712
3,352.98
1,618.85
0.0161
26.06
1,618.84
4.0840
6,611.34
1,618.83
0.0476
77.06
1,618.82
0.6700
1,084.61
1,618.81
0.0047
7.61
1,618.80
15.6472
25,329.69
1,618.79
4.3338
7,015.51
1,618.78
2.4778
4,011.01
1,618.76
8.9090
14,421.53
1,618.75
0.0800
129.50
1,618.74
0.0280
45.32
1,618.73
16.7331
27,086.37
1,618.72
18.0686
29,248.00
1,618.70
3.6602
5,924.77
1,618.69
4.7842
7,744.14
1,618.68
2.9462
4,768.96
1,618.67
0.0118
19.10
1,618.66
0.3961
641.15
1,618.65
2.4793
4,013.12
1,618.64
0.0040
6.47
1,618.62
0.0270
43.70
1,618.61
9.0755
14,689.70
1,618.60
16.4723
26,662.06
1,618.59
0.2732
442.20
1,618.58
0.0345
55.84
1,618.57
5.0290
8,139.79
1,618.56
8.7281
14,126.95
1,618.55
10.3186
16,701.17
1,618.54
18.0646
29,238.28
1,618.53
0.2732
442.18
1,618.52
0.0032
5.18
1,618.51
0.2700
437.00
1,618.50
0.8190
1,325.55
1,618.49
3.8912
6,297.87
1,618.48
15.2868
24,741.38
1,618.47
4.3306
7,008.95
1,618.45
0.3857
624.24
1,618.44
0.0032
5.18
1,618.43
0.0032
5.18
1,618.42
25.2859
40,923.21
1,618.41
25.0942
40,612.70
1,618.40
0.0040
6.47
1,618.39
0.2113
341.97
1,618.38
32.4092
52,450.40
1,618.37
22.3984
36,248.90
1,618.35
0.0833
134.81
1,618.34
82.4972
133,508.52
1,618.33
0.2747
444.56
1,618.32
2.4915
4,032.04
1,618.31
0.8892
1,439.00
1,618.30
2.9782
4,819.62
1,618.29
1.5180
2,456.56
1,618.26
0.0137
22.17
1,618.25
0.0032
5.18
1,618.24
0.0040
6.47
1,618.23
8.6390
13,979.89
1,618.22
11.6486
18,850.00
1,618.21
4.3338
7,013.00
1,618.20
18.0646
29,232.14
1,618.17
16.6183
26,891.23
1,618.16
0.0072
11.65
1,618.15
0.0411
66.51
1,618.14
3.8816
6,280.97
1,618.13
8.6446
13,988.09
1,618.10
2.4746
4,004.15
1,618.08
1.8632
3,014.81
1,618.07
0.0032
5.18
1,618.06
0.0129
20.87
1,618.04
19.3996
31,389.33
1,618.03
63.7674
103,177.57
1,618.02
0.1584
256.29
1,618.01
0.1776
287.36
1,618.00
2.7904
4,514.87
1,617.99
2.9250
4,732.62
1,617.98
0.0032
5.18
1,617.97
8.8996
14,399.29
1,617.96
16.4584
26,629.03
1,617.95
0.1681
271.98
1,617.94
0.1582
255.96
1,617.93
8.6414
13,981.18
1,617.92
0.0040
6.47
1,617.91
0.7671
1,241.10
1,617.90
0.6921
1,119.75
1,617.89
0.0032
5.18
1,617.88
1.5212
2,461.12
1,617.85
0.6236
1,008.89
1,617.83
4.3338
7,011.35
1,617.81
7.3526
11,895.11
1,617.80
0.0032
5.18
1,617.79
0.0129
20.87
1,617.78
18.0678
29,229.73
1,617.77
0.6894
1,115.29
1,617.75
0.0032
5.18
1,617.74
0.0300
48.53
1,617.73
7.2855
11,785.97
1,617.72
16.4599
26,627.51
1,617.71
4.3306
7,005.65
1,617.70
2.9314
4,742.13
1,617.69
0.0047
7.60
1,617.67
0.0031
5.01
1,617.63
0.0032
5.18
1,617.62
0.1682
272.08
1,617.60
0.0040
6.47
1,617.59
18.2214
29,474.75
1,617.58
18.2229
29,477.00
1,617.57
1.8017
2,914.38
1,617.55
0.0032
5.18
1,617.54
16.4653
26,633.28
1,617.53
40.5120
65,529.38
1,617.52
0.1617
261.55
1,617.51
0.1682
272.07
1,617.50
0.0101
16.34
1,617.48
0.1632
263.97
1,617.46
0.0032
5.18
1,617.42
2.9250
4,730.95
1,617.41
0.2114
341.92
1,617.40
0.0500
80.87
1,617.39
0.0032
5.18
1,617.38
0.0490
79.25
1,617.37
5.5607
8,993.71
1,617.36
18.0678
29,222.14
1,617.31
0.0032
5.18
1,617.30
0.0032
5.18
1,617.27
1.1027
1,783.36
1,617.25
0.8847
1,430.78
1,617.24
2.9282
4,735.60
1,617.21
0.1630
263.61
1,617.20
0.1682
272.01
1,617.17
16.9974
27,487.69
1,617.16
18.0678
29,218.52
1,617.12
86.2606
139,493.74
1,617.11
1.5212
2,459.95
1,617.08
152.1717
246,073.81
1,617.07
3.0932
5,001.92
1,617.05
0.1729
279.59
1,617.04
0.0714
115.46
1,616.98
0.0032
5.17
1,616.95
0.0629
101.71
1,616.93
5.6158
9,080.36
1,616.92
18.2761
29,550.99
1,616.91
0.0032
5.17
1,616.90
0.0032
5.17
1,616.87
0.0300
48.51
1,616.86
0.1585
256.27
1,616.84
0.1614
260.96
1,616.83
0.0032
5.17
1,616.82
0.0064
10.35
1,616.78
0.1683
272.10
1,616.76
6.2654
10,129.65
1,616.75
18.0646
29,205.94
1,616.74
2.9250
4,728.96
1,616.71
0.0063
10.19
1,616.70
0.0047
7.60
1,616.69
0.0129
20.86
1,616.67
0.0032
5.17
1,616.64
0.1723
278.55
1,616.62
0.0032
5.17
1,616.61
1.5180
2,454.01
1,616.59
0.5000
808.30
1,616.57
2.9250
4,728.47
1,616.56
0.0032
5.17
1,616.54
0.1332
215.32
1,616.53
0.0410
66.28
1,616.49
0.0032
5.17
1,616.48
5.2656
8,511.74
1,616.47
0.0063
10.18
1,616.43
0.7244
1,170.94
1,616.42
0.0032
5.17
1,616.40
2.9250
4,727.97
1,616.39
0.1586
256.36
1,616.38
0.1886
304.85
1,616.37
0.0032
5.17
1,616.36
0.1683
272.03
1,616.34
0.5491
887.53
1,616.33
0.0772
124.78
1,616.32
38.7316
62,602.66
1,616.31
38.7317
62,602.43
1,616.30
0.0048
7.76
1,616.26
0.5640
911.57
1,616.24
0.1729
279.45
1,616.23
2.9250
4,727.47
1,616.22
1.5180
2,453.42
1,616.21
0.1618
261.50
1,616.20
0.2326
375.93
1,616.16
0.0169
27.31
1,616.14
0.0032
5.17
1,616.13
2.5279
4,085.42
1,616.12
0.1496
241.77
1,616.11
0.1584
255.99
1,616.10
0.5000
808.05
1,616.08
0.0068
10.99
1,616.07
0.0032
5.17
1,616.06
2.9250
4,726.98
1,616.05
0.3721
601.33
1,616.03
0.0032
5.17
1,616.01
0.0031
5.01
1,616.00
25.1799
40,690.72
1,615.99
0.0032
5.17
1,615.95
1.9433
3,140.28
1,615.94
9.2182
14,896.06
1,615.92
0.0047
7.59
1,615.91
0.0032
5.17
1,615.90
0.0129
20.85
1,615.89
2.9292
4,733.26
1,615.88
0.0116
18.74
1,615.87
0.0032
5.17
1,615.86
0.4113
664.60
1,615.85
0.0032
5.17
1,615.84
0.1686
272.43
1,615.83
0.0861
139.12
1,615.80
0.1237
199.87
1,615.79
0.0032
5.17
1,615.78
0.5000
807.89
1,615.76
0.1684
272.09
1,615.75
0.1659
268.05
1,615.74
0.0032
5.17
1,615.68
0.0072
11.63
1,615.67
1.5180
2,452.59
1,615.66
2.9284
4,731.30
1,615.64
0.0129
20.84
1,615.63
0.0092
14.86
1,615.62
0.5000
807.81
1,615.60
0.0032
5.17
1,615.59
0.0500
80.78
1,615.58
0.0032
5.17
1,615.56
0.0032
5.17
1,615.55
0.1587
256.39
1,615.54
0.0537
86.75
1,615.51
0.1728
279.16
1,615.50
155.0043
250,409.45
1,615.49
0.0574
92.73
1,615.48
0.0032
5.17
1,615.47
2.9250
4,725.25
1,615.45
0.7116
1,149.55
1,615.43
0.0032
5.17
1,615.42
0.3575
577.51
1,615.40
85.8200
138,633.63
1,615.38
0.0129
20.84
1,615.35
0.0032
5.17
1,615.33
1.5180
2,452.07
1,615.32
0.1291
208.54
1,615.31
0.4552
735.29
1,615.30
3.0881
4,988.21
1,615.29
0.1030
166.37
1,615.27
0.0032
5.17
1,615.26
0.0081
13.08
1,615.25
0.9672
1,562.27
1,615.24
0.0164
26.49
1,615.23
0.4331
699.56
1,615.22
0.0032
5.17
1,615.20
1.0770
1,739.57
1,615.18
0.0031
5.01
1,615.17
0.0160
25.84
1,615.16
1.2367
1,997.47
1,615.15
2.9383
4,745.80
1,615.14
0.0317
51.20
1,615.12
0.0174
28.10
1,615.11
1.8552
2,996.35
1,615.10
0.3091
499.23
1,615.09
3.8850
6,274.62
1,615.05
0.0032
5.17
1,615.04
0.0032
5.17
1,615.01
0.0031
5.01
1,615.00
25.8549
41,755.66
1,614.97
0.0038
6.14
1,614.96
0.2149
347.05
1,614.95
0.0033
5.33
1,614.92
4.4430
7,175.09
1,614.90
0.1587
256.28
1,614.88
0.0032
5.17
1,614.87
0.4246
685.67
1,614.85
0.0037
5.97
1,614.80
0.0739
119.33
1,614.79
0.0032
5.17
1,614.78
0.0032
5.17
1,614.75
3.0837
4,979.40
1,614.74
0.0039
6.30
1,614.73
0.0365
58.94
1,614.72
3.7389
6,037.28
1,614.71
0.0082
13.24
1,614.70
0.0829
133.86
1,614.69
155.0818
250,409.03
1,614.67
0.0086
13.89
1,614.64
1.8910
3,053.28
1,614.63
0.0032
5.17
1,614.62
0.0193
31.16
1,614.60
0.4189
676.36
1,614.58
2.9412
4,748.80
1,614.56
0.7569
1,222.06
1,614.54
0.0051
8.23
1,614.52
0.0032
5.17
1,614.49
0.1069
172.59
1,614.47
1.3788
2,226.03
1,614.43
1.2370
1,997.05
1,614.41
3.0431
4,912.81
1,614.40
0.0072
11.62
1,614.38
0.0040
6.46
1,614.36
1.2416
2,004.39
1,614.35
0.0031
5.00
1,614.34
1.5212
2,455.73
1,614.31
0.3818
616.34
1,614.27
0.7188
1,160.34
1,614.25
0.2156
348.03
1,614.24
2.9290
4,728.11
1,614.23
20.3669
32,876.86
1,614.21
0.1588
256.34
1,614.15
1.4884
2,402.50
1,614.14
0.0040
6.46
1,614.13
0.0115
18.56
1,614.10
0.1678
270.85
1,614.08
0.1729
279.07
1,614.07
3.1307
5,053.17
1,614.06
5.1134
8,253.33
1,614.05
0.0035
5.65
1,614.03
0.0230
37.12
1,614.01
0.0092
14.85
1,614.00
6.7517
10,897.24
1,613.99
0.5912
954.19
1,613.98
0.2118
341.84
1,613.95
2.1970
3,545.85
1,613.93
0.0054
8.72
1,613.90
2.9291
4,727.27
1,613.88
0.1799
290.34
1,613.81
0.0112
18.07
1,613.80
0.0732
118.13
1,613.78
0.5037
812.86
1,613.76
0.0040
6.46
1,613.74
0.0038
6.13
1,613.73
2.9250
4,720.16
1,613.72
0.0064
10.33
1,613.70
1.1371
1,834.94
1,613.69
0.6488
1,046.96
1,613.68
155.2221
250,478.80
1,613.66
0.1588
256.25
1,613.63
0.0071
11.46
1,613.61
0.0041
6.62
1,613.59
0.1589
256.40
1,613.58
1.2564
2,027.30
1,613.57
0.0135
21.78
1,613.56
2.9250
4,719.66
1,613.55
0.0036
5.81
1,613.52
0.0313
50.50
1,613.50
0.1078
173.94
1,613.49
0.2119
341.90
1,613.48
0.0365
58.89
1,613.46
0.0407
65.67
1,613.45
0.0032
5.16
1,613.43
0.9452
1,525.01
1,613.42
0.0100
16.13
1,613.41
0.0033
5.32
1,613.40
0.0433
69.86
1,613.39
4.4430
7,168.29
1,613.33
0.0463
74.70
1,613.32
0.0042
6.78
1,613.31
0.2105
339.60
1,613.30
0.3774
608.86
1,613.29
0.0501
80.83
1,613.28
155.2187
250,411.22
1,613.25
0.0523
84.37
1,613.24
0.0032
5.16
1,613.23
0.0273
44.04
1,613.22
2.9551
4,767.23
1,613.21
0.0215
34.68
1,613.20
0.0185
29.84
1,613.19
0.2500
403.30
1,613.18
0.0032
5.16
1,613.17
2.2931
3,699.16
1,613.16
0.0050
8.07
1,613.14
0.2580
416.19
1,613.12
0.2196
354.24
1,613.08
0.7423
1,197.39
1,613.05
2.9250
4,718.17
1,613.04
0.0042
6.77
1,613.01
0.7664
1,236.21
1,613.00
0.2614
421.64
1,612.99
0.0446
71.94
1,612.94
0.8651
1,395.35
1,612.92
0.0130
20.97
1,612.88
2.9250
4,717.67
1,612.85
0.1117
180.16
1,612.84
8.1566
13,155.29
1,612.83
0.0032
5.16
1,612.80
0.0087
14.03
1,612.78
0.0823
132.73
1,612.77
6.8311
11,016.99
1,612.76
0.0456
73.54
1,612.75
0.0074
11.93
1,612.74
0.0040
6.45
1,612.73
0.0138
22.26
1,612.71
2.9454
4,750.08
1,612.69
0.4576
737.97
1,612.62
81.6971
131,746.38
1,612.61
0.0129
20.80
1,612.57
0.1589
256.24
1,612.56
0.0066
10.64
1,612.54
2.9250
4,716.68
1,612.53
0.9672
1,559.64
1,612.52
0.0040
6.45
1,612.51
0.2120
341.85
1,612.50
0.0576
92.88
1,612.48
0.1627
262.35
1,612.47
0.0154
24.83
1,612.46
0.0243
39.18
1,612.45
0.1998
322.17
1,612.42
0.0310
49.99
Recent Trades
Price
Size
Time
1,620.0800
0.0031
03:20:10
1,620.0800
0.0031
03:20:10
1,620.0800
0.0031
03:20:10
1,620.0700
0.0062
03:20:10
1,620.0600
0.0032
03:20:10
1,620.0000
0.0031
03:20:10
1,620.0000
0.0031
03:20:10
1,620.0000
0.0031
03:20:10
1,620.0000
0.0031
03:20:10
1,620.0000
0.0031
03:20:10
1,620.0000
0.0031
03:20:10
1,619.9900
0.0031
03:20:10
1,619.9900
0.0031
03:20:10
1,619.9900
0.0031
03:20:10
1,619.9900
0.0031
03:20:10
1,619.9900
0.0031
03:20:10
1,619.9900
0.0031
03:20:10
1,619.9900
0.0031
03:20:10
1,619.9900
0.0031
03:20:10
1,619.9900
0.0031
03:20:10
1,619.9900
0.0031
03:20:10
1,619.9900
0.0031
03:20:10
1,619.9900
0.0031
03:20:10
1,619.9600
0.0033
03:20:10
1,619.9500
0.0032
03:20:11
1,619.9500
0.0031
03:20:11
1,619.9500
0.0062
03:20:11
1,619.9500
0.0032
03:20:11
1,619.9500
0.0032
03:20:11
1,619.9500
0.0032
03:20:11
1,619.9500
0.0032
03:20:11
1,619.9500
0.0131
03:20:11
1,619.9500
0.0032
03:20:11
1,619.9500
0.0032
03:20:11
1,619.9500
0.0032
03:20:11
1,619.9500
0.0091
03:20:11
1,619.9500
0.0031
03:20:11
1,619.9400
0.0031
03:20:11
1,619.9400
0.0062
03:20:11
1,619.9400
0.0032
03:20:11
1,619.9400
0.0032
03:20:11
1,619.9400
0.0032
03:20:11
1,619.9400
0.0032
03:20:11
1,619.9400
0.0031
03:20:11
1,619.9300
0.0031
03:20:11
1,619.9300
0.0062
03:20:11
1,619.9300
0.0032
03:20:11
1,619.9300
0.0031
03:20:11
1,619.9200
0.0031
03:20:11
1,619.9200
0.0031
03:20:11
1,619.9200
0.0031
03:20:11
1,619.9200
0.0040
03:20:11
1,619.9200
0.0032
03:20:11
1,619.9200
0.0031
03:20:11
1,619.9200
0.0031
03:20:11
1,619.9200
0.0031
03:20:11
1,619.9200
0.0031
03:20:11
1,619.9200
0.0031
03:20:11
1,619.9200
0.0031
03:20:11
1,619.9200
0.0031
03:20:11
1,619.9200
0.0031
03:20:11
1,619.9100
0.0033
03:20:11
1,619.9000
0.7856
03:20:12
1,619.9000
0.2340
03:20:12
1,619.9000
0.0032
03:20:12
1,619.9000
0.0032
03:20:12
1,619.9000
0.0032
03:20:12
1,619.9000
0.0032
03:20:12
1,619.9000
0.0032
03:20:12
1,619.9000
0.0032
03:20:12
1,619.9000
0.0031
03:20:12
1,619.9000
0.0031
03:20:12
1,619.9000
0.0032
03:20:12
1,619.9000
0.0032
03:20:12
1,619.9000
0.0031
03:20:12
1,619.9000
0.0001
03:20:12
1,619.9000
0.0030
03:20:12
1,619.9000
0.0031
03:20:12
1,619.8900
0.0032
03:20:12
1,619.8900
0.0032
03:20:12
1,619.8800
0.0032
03:20:12
1,619.8700
0.0003
03:20:12
1,619.8700
0.0028
03:20:12
1,619.8700
0.0033
03:20:12
1,619.8700
0.0031
03:20:12
1,619.8700
0.0006
03:20:12
1,619.8700
0.0027
03:20:12
1,619.8700
0.0010
03:20:12
1,619.8700
0.0022
03:20:12
1,619.8700
0.0015
03:20:12
1,619.8700
0.0017
03:20:12
1,619.8700
0.0020
03:20:12
1,619.8700
0.0012
03:20:14
1,619.8700
0.0062
03:20:14
1,619.8700
0.0032
03:20:14
1,619.8700
0.0031
03:20:14
1,619.8700
0.0032
03:20:14
1,619.8700
0.0033
03:20:14
1,619.8700
0.0032
03:20:14
1,619.8700
0.0009
03:20:14