English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.65
Open
1.70200000
Low
1.60300000
High
1.71000000
Vol
1,798,432
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.22
62.5300
138.88
2.22
337.0100
748.16
2.22
44.7000
99.19
2.22
17.3500
38.46
2.22
2.4000
5.32
2.22
10.0000
22.15
2.21
71.0400
157.21
2.21
31.1700
68.95
2.21
56.0700
123.97
2.21
79.8500
176.47
2.21
40.8300
90.19
2.21
2.3500
5.19
2.21
63.6000
140.37
2.21
18.1300
39.99
2.21
47.4800
104.69
2.20
42.0900
92.72
2.20
14.3800
31.66
2.20
1,297.2900
2,854.04
2.20
99.7100
219.26
2.20
45.8900
100.87
2.20
41.9700
92.17
2.20
69.6400
152.86
2.19
171.1400
375.48
2.19
4.7400
10.39
2.19
63.6000
139.41
2.19
6.2700
13.74
2.19
441.2200
966.27
2.19
9.4700
20.73
2.19
45.4500
99.44
2.19
6.8100
14.89
2.19
68.3600
149.37
2.18
40.7600
88.94
2.18
5.0900
11.10
2.18
555.2700
1,210.49
2.18
43.1300
93.94
2.18
23.9800
52.20
2.18
42.0200
91.44
2.18
12.2500
26.64
2.17
40.8700
88.85
2.17
3.3600
7.30
2.17
42.0900
91.42
2.17
245.5600
532.87
2.17
18.3400
39.76
2.17
50.2300
108.85
2.17
66.6100
144.28
2.17
41.9700
90.87
2.16
19.7500
42.74
2.16
40.8300
88.32
2.16
63.6000
137.44
2.16
163.0100
352.10
2.16
106.2200
229.33
2.16
53.1600
114.67
2.16
33.1100
71.35
2.15
3.2000
6.89
2.15
84.0200
180.90
2.15
3.6100
7.77
2.15
40.7600
87.67
2.15
1,612.1000
3,466.02
2.15
41.9700
90.19
2.15
108.9400
234.00
2.15
92.9500
199.56
2.15
65.3000
140.13
2.15
45.3800
97.34
2.14
97.5900
209.23
2.14
40.8700
87.58
2.14
53.0000
113.53
2.14
45.2100
96.79
2.14
104.9800
224.66
2.14
115.2200
246.46
2.14
2.4000
5.13
2.14
5.3600
11.45
2.14
43.3200
92.53
2.14
6.1800
13.19
2.13
41.9700
89.56
2.13
6.2200
13.27
2.13
140.9800
300.57
2.13
24.9400
53.15
2.13
138.1300
294.22
2.13
4.6900
9.99
2.13
40.8700
86.97
2.13
29.1400
61.98
2.13
92.2000
196.02
2.13
15.0000
31.88
2.12
27.8100
59.07
2.12
20.0000
42.46
2.12
913.3700
1,937.26
2.12
832.3800
1,764.65
2.12
44.6100
94.53
2.12
8.4100
17.81
2.12
58.5400
123.93
2.12
30.9900
65.57
2.12
45.0200
95.22
2.11
8.4500
17.86
2.11
43.6200
92.17
2.11
2.5700
5.43
2.11
42.0900
88.85
2.11
24.7500
52.22
2.11
30.4400
64.14
2.11
55.0000
115.83
2.10
41.9700
88.30
2.10
16.2600
34.19
2.10
76.6300
161.08
2.10
21.5800
45.34
2.10
3,242.6600
6,809.59
2.10
2.5000
5.25
2.10
49.3600
103.56
2.10
52.7800
110.63
2.10
1,879.8500
3,938.29
2.09
2.8000
5.86
2.09
99.7800
208.64
2.09
29.4200
61.49
2.09
48.1900
100.67
2.09
201.0700
419.83
2.09
40.8300
85.21
2.09
14.1000
29.41
2.09
63.6000
132.61
2.08
2,053.0000
4,278.45
2.08
40.8700
85.13
2.08
3.6100
7.52
2.08
51.5600
107.30
2.08
122.2300
254.24
2.08
2.8600
5.95
2.08
8.5800
17.83
2.08
43.3700
90.08
2.08
2.7500
5.71
2.08
57.5800
119.48
2.07
45.2200
93.79
2.07
43.8300
90.86
2.07
4.9700
10.30
2.07
70.9500
146.94
2.07
128.9700
266.97
2.07
138.4300
286.41
2.07
43.7300
90.43
2.07
2.5700
5.31
2.07
42.0900
86.96
2.07
14.4700
29.88
2.06
16.1900
33.42
2.06
4.1000
8.46
2.06
40.7600
84.05
2.06
3.3600
6.92
2.06
2,244.0500
4,622.74
2.06
100.6900
207.22
2.06
157.8200
324.64
2.06
66.8200
137.38
2.06
21.5800
44.35
2.05
98.8800
203.10
2.05
39.3600
80.81
2.05
93.2600
191.37
2.05
5.6400
11.57
2.05
2,663.6800
5,460.54
2.05
162.9200
333.82
2.05
53.1200
108.74
2.05
62.9400
128.71
2.04
358.2100
732.18
2.04
43.5700
89.01
2.04
24.0000
49.01
2.04
56.1200
114.54
2.04
1,162.9300
2,372.38
2.04
4,024.7400
8,206.44
2.04
20.8200
42.43
2.04
44.9500
91.56
2.04
18.3400
37.34
2.04
10.4800
21.33
2.03
138.5900
281.89
2.03
47.1600
95.88
2.03
10.8200
21.99
2.03
829.5800
1,684.88
2.03
423.5900
859.89
2.03
40.8300
82.84
2.03
210.5500
426.78
2.03
34.1000
69.09
2.03
92.9000
188.12
2.02
42.0900
85.15
2.02
2.5700
5.20
2.02
3.3600
6.79
2.02
100.8400
203.70
2.02
49.2400
99.42
2.02
22.0500
44.50
2.02
10.9000
21.99
2.02
54.3000
109.47
2.02
12.4100
25.01
2.01
112.1700
225.91
2.01
59.7300
120.18
2.01
218.5600
439.31
2.01
21.5800
43.35
2.01
62.0100
124.52
2.01
14.3200
28.74
2.01
72.2700
144.97
2.01
4.6800
9.38
2.00
44.9800
90.14
2.00
44.7200
89.53
2.00
6,058.0200
12,116.04
2.00
1,225.0600
2,448.89
2.00
42.0200
83.96
2.00
18.0000
35.95
2.00
40.8700
81.58
2.00
22.5500
44.99
1.99
82.9400
165.38
1.99
20.0000
39.86
1.99
18.3400
36.53
1.99
49.6500
98.80
1.99
82.7100
164.43
1.99
3.0000
5.96
1.99
40.8300
81.09
1.99
215.8300
428.42
1.98
42.0200
83.37
1.98
19.1700
38.01
1.98
40.8700
81.00
1.98
2,003.3600
3,968.66
1.98
871.8900
1,726.34
1.98
30.2200
59.81
1.98
2.7500
5.44
1.98
23.6100
46.68
1.98
47.5700
94.00
1.98
17.6500
34.86
1.97
44.8100
88.45
1.97
17.9100
35.34
1.97
43.8700
86.51
1.97
53.0000
104.46
1.97
153.1700
301.74
1.97
6.9900
13.76
1.97
77.6000
152.72
1.97
3.6200
7.12
1.97
42.0900
82.75
1.97
2.7500
5.40
1.96
27.6400
54.28
1.96
40.7600
79.97
1.96
28.7200
56.32
1.96
213.1600
417.79
1.96
52.0600
101.93
1.96
42.0200
82.19
1.96
3.3600
6.57
1.95
57.8300
113.00
1.95
2.7500
5.37
1.95
51.5600
100.65
1.95
215.8300
420.87
1.95
21.5800
42.06
1.95
62.6800
122.10
1.95
46.3100
90.12
1.95
23.9000
46.49
1.94
40.8300
79.37
1.94
2.8600
5.56
1.94
57.7900
112.23
1.94
23.3500
45.32
1.94
153.0000
296.82
1.94
42.0900
81.57
1.94
3.2000
6.19
1.93
65.8300
127.32
1.93
2.8600
5.53
1.93
58.2800
112.60
1.93
59.3200
114.49
1.93
23.3500
45.04
1.93
115.0200
221.76
1.93
73.9500
142.43
1.93
34.2000
65.84
1.92
42.0900
80.98
1.92
8.9000
17.11
1.92
2.8600
5.50
1.92
40.7600
78.30
1.92
461.0600
885.24
1.92
57.8800
111.07
1.92
21.5800
41.39
1.92
40.8300
78.27
1.92
43.1500
82.68
1.92
47.0900
90.18
1.91
3,331.6900
6,376.85
1.91
40.8700
78.18
1.91
48.4600
92.66
1.91
56.5300
108.03
1.91
6.1400
11.73
1.91
12.4700
23.81
1.91
246.4700
470.02
1.91
54.1500
103.16
1.90
6.1100
11.63
1.90
80.7500
153.67
1.90
2.8600
5.44
1.90
47.1200
89.58
1.90
1,079.3400
2,050.75
1.90
40.8700
77.61
1.90
14.1000
26.76
1.90
42.0900
79.84
1.90
20.0000
37.92
1.89
40.7600
77.20
1.89
48.6200
91.99
1.89
6.2200
11.76
1.89
113.2000
213.95
1.89
68.0800
128.54
1.89
9.4700
17.87
1.89
49.9300
94.17
1.89
53.0000
99.91
1.88
56.1900
105.86
1.88
1,727.4100
3,250.99
1.88
9,688.2500
18,223.60
1.88
165.3400
310.84
1.88
23.1600
43.52
1.88
45.3300
85.13
1.88
71.4400
134.09
1.88
46.2400
86.75
1.88
12.2500
22.97
1.87
42.0200
78.75
1.87
24.5800
46.04
1.87
44.4800
83.27
1.87
148.7900
278.24
1.87
9.1500
17.09
1.87
40.7600
76.10
1.87
15.6100
29.13
1.87
53.7600
100.26
1.86
482.7200
899.79
1.86
40.8300
76.07
1.86
1,724.7600
3,211.50
1.86
42.0200
78.20
1.86
344.2100
640.23
1.86
62.3900
115.98
1.86
21.5800
40.10
1.86
59.6000
110.68
1.86
3.6100
6.70
1.85
47.1400
87.40
1.85
5.7000
10.56
1.85
75.6400
140.09
1.85
2,041.5500
3,776.87
1.85
6.7400
12.46
1.85
517.7600
956.82
1.85
20.0000
36.94
1.85
40.8700
75.45
1.84
51.5600
95.08
1.84
84.2900
155.35
1.84
206.1000
379.64
1.84
64.5200
118.78
1.84
363.6500
669.12
1.84
41.9700
77.18
1.84
3.1800
5.84
1.84
105.2600
193.36
1.84
79.6900
146.31
1.84
42.0200
77.11
1.83
27.5400
50.51
1.83
50.2000
92.02
1.83
112.8100
206.56
1.83
329.5500
603.08
1.83
7.9800
14.60
1.83
49.8400
91.11
1.83
24.3500
44.49
1.83
41.9700
76.64
1.83
72.5200
132.35
1.82
40.8300
74.47
1.82
9.4700
17.26
1.82
42.0200
76.56
1.82
259.5700
472.68
1.82
173.8800
316.46
1.82
48.7500
88.63
1.82
20.6400
37.50
1.82
100.2900
182.03
1.81
732.8600
1,329.41
1.81
41.9700
76.09
1.81
21.5800
39.10
1.81
78.8300
142.76
1.81
712.9300
1,290.40
1.81
42.0200
76.01
1.81
40.8700
73.85
1.81
45.4500
82.04
1.80
14.1000
25.44
1.80
47.4800
85.56
1.80
74.9300
134.95
1.80
443.9200
799.06
1.80
20.0000
35.98
1.80
136.2900
245.05
1.80
31.0900
55.87
1.80
55.0700
98.91
1.80
41.7600
74.96
1.79
40.8700
73.32
1.79
89.4100
160.31
1.79
42.0900
75.43
1.79
23.2400
41.60
1.79
40.7600
72.92
1.79
3.4100
6.10
1.79
45.8700
81.97
1.79
5.0700
9.06
1.79
47.8100
85.34
1.78
62.0200
110.58
1.78
21.5800
38.46
1.78
44.2300
78.77
1.78
187.3200
333.43
1.78
42.0900
74.88
1.78
67.2400
119.49
1.78
143.1300
254.06
1.77
40.8300
72.39
1.77
7.7700
13.77
1.77
65.1300
115.35
1.77
55.6700
98.54
1.77
40.8700
72.30
1.77
61.6100
108.86
1.77
41.5800
73.43
1.77
22.6000
39.89
1.76
179.3300
316.34
1.76
9.7000
17.10
1.76
41.9700
73.95
1.76
141.8600
249.67
1.76
54.8500
96.43
1.76
53.0000
93.12
1.76
56.2300
98.74
1.76
3.1900
5.60
1.75
45.2700
79.40
1.75
54.8600
96.11
1.75
21.5800
37.79
1.75
361.8700
633.27
1.75
25.0900
43.88
1.75
40.8300
71.37
1.75
55.1700
96.33
1.74
68.7000
119.81
1.74
42.0900
73.32
1.74
224.8600
391.26
1.74
54.8600
95.40
1.74
41.9700
72.90
1.74
31.0500
53.90
1.74
55.7800
96.78
1.73
141.7500
245.79
1.73
45.2000
78.33
1.73
3.6100
6.25
1.73
40.8700
70.75
1.73
9.1800
15.88
1.73
67.2100
116.21
1.73
6.0800
10.51
1.73
236.0300
407.62
1.73
14.1000
24.34
1.73
65.3400
112.71
1.72
47.3900
81.65
1.72
3.2000
5.51
1.72
66.8000
114.96
1.72
117.1600
201.52
1.72
47.4900
81.64
1.72
23.2100
39.87
1.72
45.3000
77.78
1.72
145.9900
250.52
1.72
205.5000
352.43
1.71
70.2800
120.46
1.71
45.1500
77.34
1.71
23.4000
40.06
1.71
82.6800
141.47
1.71
438.6100
750.02
1.71
55.7200
95.23
1.71
3.1800
5.43
1.71
161.1200
275.03
1.71
24.7600
42.24
1.71
136.9200
233.45
1.70
3.1800
5.42
1.70
363.3500
618.79
1.70
23.1800
39.45
1.70
62.6100
106.50
1.70
275.0200
467.53
1.70
1,058.1800
1,797.85
1.70
28.4800
48.36
1.70
48.8100
82.83
1.70
13.6900
23.22
1.70
44.0500
74.66
1.69
755.3600
1,279.58
1.69
54.7400
92.67
1.69
915.2500
1,548.60
1.69
71.6600
121.18
1.69
126.1900
213.26
1.69
62.6100
105.75
1.69
3.1800
5.37
1.69
288.0900
486.01
1.69
3.1800
5.36
1.69
68.5200
115.46
1.68
245.6800
413.73
1.68
457.1600
769.40
1.68
22.3700
37.63
1.68
734.5700
1,234.81
1.68
266.7500
448.14
1.68
48.4700
81.38
1.68
243.0300
407.80
1.68
63.7800
106.96
1.68
7.7200
12.94
1.68
428.3000
717.40
1.67
115.7200
193.72
1.67
59.3900
99.36
1.67
279.7100
467.68
1.67
279.0000
466.21
1.67
13.8800
23.18
1.67
499.8200
834.20
1.67
567.3600
946.36
1.67
283.8200
473.13
1.67
120.8200
201.29
1.67
295.7100
492.36
1.66
125.9700
209.61
1.66
280.4800
466.44
1.66
182.5800
303.45
1.66
1,137.9600
1,890.15
1.66
1,670.1100
2,772.38
1.66
1,230.2500
2,040.98
1.66
2,627.1500
4,355.81
1.66
2,531.4300
4,194.58
1.66
577.3100
956.03
1.66
3,022.0600
5,001.51
1.65
2,407.9300
3,982.72
1.65
2,372.2400
3,921.31
1.65
1,116.5700
1,844.57
1.65
3,807.2700
6,285.80
1.65
5,867.6200
9,681.57
1.65
3,814.8300
6,290.65
1.65
1,784.4900
2,940.84
1.65
1.65
376.9200
620.79
1.65
3,017.1400
4,966.21
1.65
4,503.2100
7,407.78
1.64
8,327.3600
13,690.18
1.64
2,730.0200
4,485.42
1.64
4,807.1900
7,893.41
1.64
2,456.6300
4,031.33
1.64
4,210.5400
6,905.29
1.64
1,964.0100
3,219.01
1.64
3,770.6300
6,176.29
1.64
4,688.9400
7,675.79
1.64
2,253.9700
3,687.49
1.64
2,417.1700
3,952.07
1.63
3,634.9300
5,939.48
1.63
1,164.5100
1,901.64
1.63
536.1400
874.98
1.63
511.8000
834.75
1.63
1,031.7000
1,681.67
1.63
2,929.9800
4,772.94
1.63
516.9300
841.56
1.63
1,172.0100
1,906.86
1.63
382.7300
622.32
1.63
115.8000
188.18
1.62
932.5800
1,514.51
1.62
115.7500
187.86
1.62
157.8400
256.02
1.62
242.8200
393.61
1.62
297.8700
482.55
1.62
270.8800
438.55
1.62
189.5300
306.66
1.62
494.9200
800.29
1.62
304.5700
492.19
1.62
30.9500
49.98
1.61
153.2000
247.26
1.61
248.9900
401.62
1.61
216.2900
348.66
1.61
816.3900
1,315.20
1.61
354.0900
570.08
1.61
564.9400
908.99
1.61
16.2900
26.19
1.61
54.6200
87.77
1.61
470.9900
756.41
1.61
58.1100
93.27
1.60
3.1800
5.10
1.60
45.2000
72.46
1.60
6.5400
10.48
1.60
913.8300
1,463.04
1.60
1,526.1700
2,441.87
1.60
73.1100
116.90
1.60
54.9800
87.86
1.60
3.1800
5.08
1.60
45.1500
72.06
1.60
31.4800
50.21
1.59
61.2500
97.63
1.59
3.1800
5.07
1.59
59.7000
95.04
1.59
3.1800
5.06
1.59
150.6800
239.58
1.59
63.5100
100.92
1.59
6.3200
10.04
1.59
1,528.4700
2,425.68
1.59
53.4000
84.69
1.59
87.7200
139.04
1.58
66.7200
105.68
1.58
19.6000
31.03
1.58
80.0200
126.59
1.58
9.9500
15.73
1.58
71.5900
113.11
1.58
3.1900
5.04
1.58
44.0600
69.53
1.58
7.0900
11.18
1.58
148.6400
234.26
1.58
159.3400
250.96
1.57
19.6700
30.96
1.57
716.4900
1,127.04
1.57
3.2000
5.03
1.57
56.9200
89.42
1.57
130.5700
204.99
1.57
77.1800
121.10
1.57
163.2100
255.75
1.57
7.0800
11.09
1.57
173.2400
271.12
1.56
53.5900
83.81
1.56
10.0800
15.76
1.56
52.5500
82.08
1.56
30.5800
47.74
1.56
1,021.0300
1,592.81
1.56
2,214.4100
3,452.27
1.56
42.0200
65.47
1.56
38.7200
60.29
1.56
172.8400
268.94
1.56
5,118.5400
7,959.33
1.55
71.9600
111.83
1.55
40.7600
63.30
1.55
19.1000
29.64
1.55
60.3100
93.54
1.55
601.2800
931.98
1.55
40.8300
63.25
1.55
15.0000
23.22
1.55
42.0200
65.00
1.55
122.1400
188.83
1.55
40.8700
63.14
1.54
3.2900
5.08
1.54
51.5600
79.56
1.54
152.5300
235.20
1.54
71.3400
109.86
1.54
43.9700
67.67
1.54
40.8300
62.80
1.54
11.4800
17.64
1.54
42.0200
64.54
1.53
40.8700
62.69
1.53
18.6100
28.53
1.53
42.0900
64.48
1.53
53.8200
82.40
1.53
90.1300
137.90
1.53
41.9700
64.17
1.53
330.5000
505.00
1.53
146.2900
223.38
1.53
15.6400
23.87
1.53
42.0200
64.08
1.52
30.9000
47.09
1.52
65.8200
100.24
1.52
316.2700
481.36
1.52
60.9600
92.72
1.52
620.4200
943.04
1.52
3.3000
5.01
1.52
41.9700
63.71
1.52
13.1800
19.99
1.52
40.8300
61.90
1.52
23.6300
35.80
1.51
42.0200
63.62
1.51
44.2800
66.95
1.51
19.9200
30.10
1.51
3,476.9500
5,250.19
1.51
3.3600
5.07
1.51
85.2500
128.56
1.51
40.8300
61.49
1.51
3.6100
5.43
1.50
42.0200
63.20
1.50
59.5100
89.38
1.50
1,049.2900
1,574.98
1.50
6,557.9700
9,836.96
1.50
721.4100
1,081.39
1.50
102.4500
153.47
1.50
434.4900
650.00
1.50
36.2400
54.18
1.49
3.9900
5.96
1.49
21.5800
32.22
1.49
19.9500
29.77
1.49
13.4100
19.99
1.49
120.1800
179.07
1.49
3.6100
5.37
1.49
337.3300
501.27
1.49
8.4300
12.52
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
4.1500
6.15
1.48
29.5200
43.72
1.48
412.5800
610.62
1.48
3.3900
5.01
1.48
21.5800
31.90
1.47
37.9800
55.98
1.47
489.4200
719.94
1.47
7.0700
10.39
1.47
27.5800
40.52
1.47
15.9100
23.31
1.46
21.5800
31.57
1.46
365.5300
534.04
1.46
3,560.8700
5,198.87
1.46
12.3400
18.00
1.46
3.4500
5.02
1.46
4.8100
7.00
1.45
55.0500
79.99
1.45
14.4600
21.00
1.45
13.7800
19.99
1.45
56.6400
82.13
1.45
5.0700
7.35
1.45
268.6000
388.93
1.44
5,000.0000
7,220.00
1.44
75.2000
108.36
1.44
183.0000
263.52
1.44
4.0600
5.83
1.44
3.6100
5.18
1.43
69.7500
100.02
1.43
36.1300
51.74
1.43
186.5500
266.21
1.43
17.5400
24.99
1.42
28.1400
39.99
1.42
46.2500
65.68
1.42
3.9000
5.53
1.42
25.1900
35.69
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
24.3200
34.36
1.41
7,110.3700
10,025.62
1.41
1,319.6400
1,858.05
1.41
116.5300
163.96
1.41
10.6700
14.99
1.40
356.1200
499.99
1.40
21.5800
30.26
1.40
17.8400
24.99
1.40
2,523.9300
3,533.50
1.40
10.0700
14.09
1.39
3.8000
5.29
1.39
10.7800
14.99
1.39
3.6600
5.09
1.39
15.9100
22.10
1.39
21.5800
29.93
1.38
39.2200
54.24
1.38
122.4600
168.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
21.5800
29.61
1.37
18.5900
25.47
1.37
3.9000
5.33
1.36
115.0700
156.50
1.36
30.3900
41.24
1.36
21.5800
29.26
1.36
4.4200
5.99
1.35
8.7800
11.86
1.35
84.2600
113.75
1.35
9.5300
12.85
1.34
21.5800
28.94
1.34
3.7500
5.03
1.34
23.8900
31.99
1.33
3.8000
5.07
1.33
18.8300
25.04
1.33
21.5800
28.62
1.32
184.6800
243.96
1.32
40,035.0000
52,846.20
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
21.5800
28.29
1.31
10.0000
13.08
1.31
12.2600
16.01
1.31
5.0700
6.62
1.30
57.2500
74.48
1.30
1,516.2200
1,971.09
1.30
25.4000
32.99
1.30
36.1600
46.86
1.29
167.8000
216.29
1.29
4.0300
5.19
1.28
21.5800
27.62
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
100.0000
126.60
1.27
21.5800
27.30
1.26
9.5900
12.10
1.26
481.2600
606.39
1.26
31.0000
39.00
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
133.4700
166.84
1.25
16.0100
20.00
1.24
47.7200
59.36
1.24
1,960.3800
2,430.87
1.24
15.9100
19.70
1.24
86.3500
106.64
1.23
22.0000
27.15
1.23
101.4500
124.78
1.22
8.1900
10.00
1.22
21.5800
26.33
1.22
86.1700
104.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
289.2400
349.98
1.21
16.5400
20.00
1.21
21.5800
26.00
1.20
27.4000
32.99
1.20
599.4100
719.89
1.20
1,371.9700
1,646.36
1.20
16.7000
19.99
1.19
9.5000
11.34
1.19
8.4000
10.00
1.19
59.9700
71.24
1.18
112.7100
133.00
1.18
30.5800
35.99
1.18
5.0700
5.96
1.17
10.0000
11.70
1.17
17.1000
19.99
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
5.8000
6.73
1.16
13.6100
15.75
1.16
302.7600
349.99
1.15
25.2200
29.00
1.14
4.3900
5.00
1.14
32.5700
37.00
1.14
109.4200
124.19
1.13
33.0000
37.29
1.13
17.7300
20.00
1.12
4.5000
5.05
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
4.7300
5.27
1.11
49.5100
55.01
1.11
1,048.0000
1,163.28
1.11
20.0000
22.16
1.10
22.7000
24.99
1.10
18,940.5100
20,834.56
1.10
165.2100
181.40
1.10
39.7400
43.56
1.09
64.0400
70.00
1.09
18.3800
20.00
1.09
15.9100
17.28
1.08
142.5900
154.00
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
5.6100
6.01
1.07
12.5100
13.37
1.07
9.4600
10.09
1.07
29.7200
31.68
1.06
4.7100
5.00
1.06
410.5400
435.58
1.06
548.4300
581.34
1.06
5.0700
5.37
1.06
36.9600
38.99
1.05
94.8400
99.96
1.05
725.7800
762.07
1.05
19.0800
20.00
1.05
155.0000
162.29
1.05
47.8500
50.00
1.04
667.5700
694.27
1.03
605.0000
623.15
1.03
5.0000
5.15
1.03
30.0000
30.84
1.02
16.0700
16.44
1.02
100.0000
102.00
1.02
49.2800
50.02
1.01
15.9100
16.09
1.01
1,019.8700
1,030.07
1.01
19.8600
20.00
1.00
5.0000
5.01
1.00
524.4700
524.99
1.00
10,875.4800
10,875.48
1.00
1,552.9800
1,551.43
0.99
12.6700
12.59
0.99
1,564.9000
1,549.25
0.99
100.0000
98.50
0.98
30.0100
29.47
0.98
12.7300
12.48
0.98
7.0000
6.84
0.97
10.5000
10.21
0.97
114.6100
111.17
0.97
20.6800
20.00
0.97
11.6200
11.22
0.96
41.2500
39.60
0.96
25.0000
23.98
0.96
104.3800
100.00
0.96
13.0000
12.44
0.95
175.2700
166.51
0.94
19.1500
18.00
0.94
15.9100
14.88
0.93
58.3400
54.26
0.93
21.5700
20.00
0.92
12.0000
11.08
0.92
8.0000
7.37
0.92
171.7300
157.99
0.91
14.3900
13.09
0.91
124.1300
112.34
0.90
27.7400
24.99
0.90
12,843.6800
11,559.31
0.90
5.9600
5.36
0.90
136.2700
122.10
0.89
79.3000
70.89
0.89
194.8300
173.40
0.89
70.0200
62.25
0.89
97.2800
86.38
0.89
22.5400
19.99
0.89
20.0000
17.72
0.88
110.0000
96.91
0.88
266.6900
234.69
0.87
124.9900
108.99
0.87
124.1300
107.99
0.87
184.6200
160.25
0.86
121.0600
104.11
0.86
29.7600
25.47
0.85
20.0000
17.06
0.85
333.7600
283.70
0.85
23.6400
20.00
0.84
6.0000
5.05
0.84
3,506.0700
2,945.10
0.84
20.0000
16.78
0.84
884.3200
738.41
0.83
12.0000
10.00
0.83
12,192.6400
10,119.89
0.83
242.0000
200.38
0.82
6.1000
5.02
0.82
3,613.8400
2,963.35
0.82
12.2100
10.00
0.81
178.3800
145.20
0.81
385.0000
311.85
0.81
6.3000
5.10
0.81
4,387.1100
3,536.01
0.80
31.2100
25.00
0.80
1,275.1900
1,020.15
0.78
9.1100
7.08
0.76
10.0000
7.62
0.75
1,012.5700
759.43
0.75
27.0500
20.15
0.74
135.1300
100.00
0.72
133.3200
95.99
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
245.3000
174.16
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
2,308.9500
1,616.27
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
30.0000
20.79
0.69
1,999.3300
1,379.54
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
296.5700
198.70
0.67
76.9300
51.16
0.66
4,000.0000
2,648.00
0.66
13,144.3700
8,675.28
0.66
86.0000
56.42
0.66
71.3900
46.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
11,805.6100
7,673.65
0.64
308.6700
198.17
0.64
520.1100
332.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
12.6700
7.99
0.63
581.4100
366.29
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,427.0500
1,504.77
0.62
8.3300
5.16
0.62
161.8100
100.00
0.61
1,709.4600
1,042.77
0.61
1,000.0000
606.00
0.61
33.3300
20.16
0.60
41.5900
25.00
0.60
2,007.6500
1,204.59
0.60
9.0000
5.38
0.59
2,719.5000
1,604.51
0.58
17.0000
9.91
0.58
10.0000
5.81
0.58
228.5200
132.54
0.58
500.0000
288.50
0.57
142.8500
81.57
0.57
2,132.4300
1,215.49
0.57
237.7900
135.30
0.57
10.0000
5.68
0.57
40.5100
22.89
0.56
468.0500
262.11
0.55
2,788.0500
1,533.43
0.54
121.1000
65.39
0.54
75.4800
40.61
0.53
22.5900
12.00
0.52
956.0200
500.00
0.52
100.5800
52.10
0.51
260.3900
132.80
0.51
48.7800
24.73
0.51
500.0000
252.50
0.50
100.0000
50.20
0.50
151.1300
75.72
0.50
240.3500
120.18
0.49
1,028.8100
500.00
0.47
1,054.8500
500.00
0.47
21.0400
9.93
0.47
10.9200
5.13
0.46
22.0400
10.03
0.45
1,103.7500
500.00
0.45
40.7900
18.36
0.44
4,545.4500
2,000.00
0.44
2,277.9000
1,000.00
0.44
50.0000
21.85
0.42
500.0000
210.00
0.41
60.0000
24.72
0.41
50.1800
20.57
0.40
24.8700
10.00
0.40
254.7100
101.88
0.39
25.5000
10.02
0.39
417.8200
163.37
0.39
398.9200
155.58
0.38
300.0000
112.50
0.37
4,040.8100
1,511.26
0.37
669.5600
248.41
0.37
2,638.8800
976.39
Recent Trades
Price
Size
Time
1.6450
10.9400
04:16:20
1.6450
10.9400
04:16:20
1.6450
10.7600
04:16:20
1.6450
10.9400
04:16:20
1.6450
10.7600
04:16:20
1.6450
10.8100
04:16:20
1.6450
10.7800
04:16:20
1.6450
10.8300
04:16:20
1.6450
133.1600
04:16:20
1.6450
916.1900
04:16:20
1.6450
34.2900
04:16:20
1.6450
5.1300
04:16:20
1.6450
104.4900
04:16:20
1.6450
3.5100
04:16:20
1.6450
22.9800
04:16:51
1.6450
187.0200
04:16:51
1.6450
18.2400
04:16:51
1.6450
7.4400
04:16:51
1.6450
22.9800
04:16:51
1.6440
4.6700
04:17:00
1.6440
10.9000
04:17:02
1.6440
4.6000
04:17:02
1.6440
5.7600
04:17:03
1.6440
86.0100
04:17:03
1.6440
15.2100
04:17:03
1.6440
3.2000
04:17:25
1.6440
3.7000
04:17:25
1.6440
3.6900
04:17:34
1.6440
23.0500
04:18:02
1.6440
18.2500
04:18:02
1.6440
210.0000
04:18:02
1.6430
12.1900
04:18:02
1.6430
11.2800
04:19:29
1.6430
3.2000
04:19:31
1.6430
0.9800
04:19:31
1.6430
3.5100
04:19:31
1.6430
19.8400
04:19:41
1.6430
24.3300
04:19:41
1.6430
60.9000
04:19:41
1.6430
210.0000
04:19:41
1.6430
18.2600
04:19:41
1.6430
30.4600
04:19:41
1.6430
4.5600
04:19:41
1.6420
69.2300
04:19:41
1.6420
12.2000
04:19:41
1.6440
54.3600
04:23:55
1.6440
26.9200
04:23:55
1.6440
58.3800
04:23:55
1.6440
33.8500
04:23:55
1.6440
16.8100
04:23:55
1.6440
50.4700
04:23:55
1.6440
3.9700
04:24:09
1.6430
7.4000
04:25:01
1.6430
18.2900
04:25:37
1.6430
12.1900
04:25:37
1.6430
163.9900
04:25:37
1.6430
6.0500
04:25:37
1.6420
10.9800
04:25:52
1.6420
4.2000
04:26:09
1.6440
66.9900
04:26:25
1.6430
38.9500
04:27:07
1.6430
16.0000
04:27:12
1.6430
155.0500
04:27:12
1.6420
3.2100
04:27:19
1.6420
15.6900
04:27:19
1.6420
8.6500
04:27:20
1.6420
5.2100
04:27:20
1.6420
2.7300
04:27:20
1.6420
5.2100
04:27:20
1.6420
12.2200
04:28:02
1.6430
50.4100
04:28:12
1.6440
37.7000
04:31:54
1.6440
37.7000
04:31:54
1.6440
101.2800
04:31:54
1.6440
8.5000
04:33:32
1.6450
31.0000
04:35:40
1.6440
21.9400
04:35:47
1.6440
9.0300
04:35:47
1.6440
5.1300
04:37:11
1.6440
48.1300
04:37:17
1.6450
4.5600
04:37:32
1.6450
104.6400
04:37:37
1.6450
9.9500
04:37:37
1.6450
3.2100
04:37:37
1.6450
13.1600
04:37:37
1.6460
62.8300
04:37:49
1.6450
4.5800
04:38:09
1.6460
35.9600
04:39:53
1.6460
3.2100
04:39:53
1.6470
0.3300
04:39:53
1.6460
210.0000
04:40:34
1.6460
96.4400
04:40:34
1.6460
54.3600
04:41:04
1.6460
7.9300
04:41:04
1.6470
30.4300
04:42:25
1.6460
108.0000
04:42:37
1.6460
30.4000
04:42:37
1.6460
58.2000
04:42:37
1.6470
3.2000
04:43:11
1.6470
119.1500
04:43:11