English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2692
Open
0.27500000
Low
0.26510000
High
0.28200000
Vol
3,516,915
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.33
6.1000
8.09
1.33
79.2000
105.00
1.31
6.1000
7.98
1.30
792.4000
1,030.12
1.30
40.0000
51.80
1.29
6.1000
7.86
1.27
6.1000
7.75
1.27
4.8000
6.10
1.25
6.1000
7.63
1.25
87.8000
109.75
1.23
6.1000
7.52
1.23
7.2000
8.86
1.22
49.0000
59.78
1.21
6.1000
7.41
1.21
28.2000
34.21
1.21
26.1000
31.58
1.20
25.4000
30.51
1.20
4,340.3000
5,208.36
1.20
6.1000
7.29
1.19
2,740.7000
3,261.43
1.18
6.1000
7.18
1.17
15,928.0000
18,635.76
1.16
6.1000
7.06
1.15
85.3000
98.34
1.14
6.1000
6.95
1.12
23.8000
26.74
1.12
6.1000
6.84
1.12
78.6000
88.03
1.12
249.9000
279.46
1.11
335.7000
372.63
1.10
6.1000
6.72
1.10
544.4000
598.84
1.10
32,779.4000
36,021.28
1.09
2,124.6000
2,315.81
1.08
6.1000
6.61
1.08
82.8000
89.42
1.07
12.1000
12.99
1.06
6.1000
6.49
1.05
43.7000
45.89
1.05
6.1000
6.38
1.04
68.0000
71.03
1.03
6.1000
6.27
1.02
16.2000
16.52
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
5,148.5000
5,148.50
1.00
77.1000
77.05
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,311.9000
3,278.78
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
73.0000
71.54
0.98
91.0000
88.83
0.97
6.1000
5.92
0.96
9.9000
9.50
0.95
6.1000
5.81
0.95
420.5000
399.48
0.95
7.5000
7.12
0.94
30.0000
28.20
0.94
17.7000
16.55
0.93
6.1000
5.69
0.93
14.7000
13.60
0.92
108.3000
99.99
0.91
6.1000
5.58
0.90
2,123.5000
1,911.15
0.90
186.0000
167.38
0.90
6.1000
5.47
0.89
20.0000
17.78
0.88
1,435.5000
1,263.24
0.88
6.1000
5.35
0.87
1,500.0000
1,305.00
0.86
24.7000
21.22
0.86
6.1000
5.24
0.84
25.8000
21.67
0.83
73.4000
60.92
0.80
216.6000
173.28
0.79
66.9000
53.02
0.79
9,662.0000
7,632.98
0.79
23.1000
18.23
0.78
2,280.5000
1,778.79
0.77
34.1000
26.26
0.75
9,172.5000
6,879.38
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
500.0000
370.00
0.74
500.0000
367.50
0.73
500.0000
365.00
0.73
8.0000
5.80
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
43.6000
31.44
0.72
126.7000
91.10
0.71
106.5000
76.04
0.71
118.5000
84.14
0.70
3,934.8000
2,754.36
0.70
167.5000
117.08
0.69
363.5000
250.82
0.68
36.6000
24.92
0.68
142.1000
96.63
0.68
19.5000
13.18
0.68
1,477.3000
997.18
0.67
746.3000
502.26
0.67
25.0000
16.79
0.67
11.6000
7.76
0.67
895.0000
596.97
0.66
2,973.1000
1,965.22
0.66
21,413.8000
14,133.11
0.65
19.3000
12.63
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
24,224.0000
15,745.60
0.65
154.9000
100.53
0.65
226.3000
146.19
0.65
37.8000
24.40
0.65
677.1000
436.73
0.64
22,409.8000
14,342.27
0.64
2,229.3000
1,423.63
0.63
949.6000
598.25
0.63
26.6000
16.70
0.63
162.9000
102.12
0.62
18.7000
11.65
0.62
306.3000
189.91
0.62
8.5000
5.23
0.61
12,214.4000
7,487.43
0.61
540.6000
329.77
0.61
65.1000
39.42
0.60
42.0000
25.36
0.60
18,474.0000
11,139.82
0.60
15,285.1000
9,171.06
0.60
14,761.4000
8,855.36
0.60
30.5000
18.24
0.60
10,224.9000
6,113.47
0.60
900.0000
535.50
0.59
4,078.3000
2,422.51
0.59
15,578.9000
9,191.55
0.59
3,410.5000
2,005.03
0.59
1,855.9000
1,090.16
0.58
10.3000
6.00
0.58
1,794.7000
1,040.93
0.58
19,267.3000
11,155.77
0.58
25.5000
14.73
0.57
7,233.2000
4,151.86
0.57
14.9000
8.55
0.57
51.8000
29.66
0.57
13,915.3000
7,931.72
0.57
1,516.3000
861.26
0.57
28.8000
16.29
0.57
10.0000
5.65
0.57
10.0000
5.65
0.56
204.3000
115.08
0.56
300.0000
168.84
0.56
31.0000
17.44
0.56
34,040.1000
19,062.46
0.56
5,844.1000
3,271.53
0.56
6,667.7000
3,719.91
0.56
3,686.3000
2,053.27
0.56
6,929.0000
3,849.06
0.56
1,142.1000
633.87
0.55
768.4000
423.39
0.55
42,653.2000
23,459.26
0.55
114.9000
63.02
0.55
20,100.5000
11,015.07
0.55
900.0000
490.50
0.54
10.0000
5.43
0.54
16.8000
9.09
0.54
972.8000
525.31
0.54
2,388.8000
1,286.37
0.53
37.1000
19.79
0.53
131.2000
69.97
0.53
445.5000
236.12
0.53
168.6000
89.27
0.52
88.8000
46.44
0.52
107.2000
55.74
0.52
154.6000
80.36
0.52
16.6000
8.55
0.51
3,026.4000
1,552.54
0.51
2,168.3000
1,105.83
0.51
22.4000
11.35
0.51
57.8000
29.24
0.50
10.0000
5.01
0.50
4,957.3000
2,478.65
0.50
11.3000
5.64
0.50
10,593.1000
5,243.58
0.49
303.5000
150.08
0.49
50.7000
25.00
0.49
48.0000
23.54
0.49
52.9000
25.92
0.49
102.2000
49.96
0.49
50.7000
24.64
0.48
1,322.2000
640.47
0.48
53.7000
25.89
0.48
428.3000
205.93
0.48
164.0000
78.83
0.48
614.2000
294.82
0.48
50.7000
24.29
0.48
11.7000
5.60
0.47
50.7000
23.93
0.47
30.9000
14.53
0.47
1,477.9000
694.61
0.47
50.7000
23.58
0.46
43.5000
20.01
0.46
12.1000
5.56
0.46
50.7000
23.22
0.46
232.2000
105.88
0.45
1,453.4000
661.15
0.45
300.0000
135.54
0.45
50.7000
22.87
0.45
663.0000
298.35
0.45
900.0000
400.50
0.44
50.7000
22.51
0.44
12.5000
5.51
0.44
104.4000
45.94
0.44
550.9000
242.34
0.44
50.7000
22.16
0.43
816.9000
351.27
0.43
114.8000
49.04
0.43
12.0000
5.11
0.43
256.9000
109.18
0.42
12.8000
5.42
0.42
50.7000
21.45
0.42
4,006.4000
1,693.51
0.42
151.9000
64.18
0.42
2,278.5000
961.98
0.42
5,864.5000
2,463.09
0.42
481.9000
200.57
0.42
50.7000
21.09
0.41
409.9000
168.88
0.41
345.6000
142.28
0.41
900.0000
369.09
0.41
36.5000
14.97
0.41
50.7000
20.74
0.41
13.2000
5.36
0.41
495.3000
200.60
0.40
50.7000
20.38
0.40
13.0000
5.22
0.40
1,776.2000
710.48
0.40
625.0000
249.38
0.40
533.8000
210.85
0.39
925.2000
364.99
0.39
448.8000
175.03
0.39
13.7000
5.34
0.39
187.3000
72.95
0.39
69.8000
27.08
0.39
433.2000
167.61
0.39
168.3000
65.05
0.39
19.1000
7.37
0.39
433.2000
167.13
0.39
779.1000
299.95
0.38
256.1000
98.47
0.38
320.4000
123.16
0.38
19.1000
7.33
0.38
354.4000
135.91
0.38
315.6000
120.78
0.38
8,163.9000
3,119.43
0.38
399.4000
152.57
0.38
394.7000
150.46
0.38
50.7000
19.32
0.38
393.2000
149.49
0.38
4,198.7000
1,595.51
0.38
1,352.0000
513.49
0.38
429.7000
162.99
0.38
434.0000
164.44
0.38
180.8000
68.43
0.38
19.1000
7.22
0.38
19.1000
7.18
0.38
625.4000
234.53
0.37
83.9000
31.38
0.37
55.6000
20.68
0.37
624.9000
231.34
0.37
7,950.7000
2,941.76
0.37
55.5000
20.47
0.37
19.1000
7.03
0.37
698.6000
256.53
0.37
50.7000
18.61
0.37
3,333.8000
1,220.50
0.37
19.1000
6.99
0.36
19.1000
6.95
0.36
19.1000
6.91
0.36
9,857.4000
3,548.66
0.36
14.5000
5.20
0.36
89.1000
31.90
0.36
464.7000
165.90
0.36
6,667.7000
2,375.70
0.36
19.1000
6.80
0.36
17.5000
6.22
0.36
84.1000
29.87
0.36
211.9000
75.22
0.35
19.1000
6.76
0.35
50.7000
17.90
0.35
17.5000
6.17
0.35
207.0000
72.88
0.35
19.1000
6.72
0.35
881.4000
309.64
0.35
57.2000
20.05
0.35
45,364.2000
15,877.47
0.35
19.1000
6.65
0.35
17.5000
6.08
0.35
69.8000
24.15
0.34
17.5000
6.03
0.34
15.0000
5.17
0.34
19.1000
6.57
0.34
587.2000
201.82
0.34
238.8000
81.91
0.34
82.8000
28.37
0.34
2,377.3000
813.04
0.34
8,334.6000
2,849.60
0.34
5,015.4000
1,710.25
0.34
9,933.5000
3,377.39
0.34
17.5000
5.94
0.34
50.7000
17.19
0.34
24.7000
8.37
0.34
8,334.7000
2,819.63
0.34
19.1000
6.46
0.34
17.5000
5.89
0.34
49.4000
16.60
0.33
19.1000
6.38
0.33
17.5000
5.84
0.33
15.0000
5.00
0.33
56.9000
18.94
0.33
69.8000
23.17
0.33
17.5000
5.80
0.33
15.5000
5.12
0.33
11,603.3000
3,829.09
0.33
17.5000
5.75
0.33
1,019.1000
334.26
0.33
16.8000
5.48
0.33
1,748.7000
570.08
0.33
17.5000
5.70
0.33
32,277.8000
10,516.11
0.33
1,000.0000
325.40
0.33
36.1000
11.74
0.33
50.7000
16.48
0.32
1,000.0000
324.80
0.32
19.1000
6.19
0.32
17.5000
5.66
0.32
19.1000
6.15
0.32
65.3000
21.00
0.32
1,000.0000
321.10
0.32
17.5000
5.61
0.32
11,231.1000
3,593.95
0.32
95.3000
30.31
0.32
17.5000
5.56
0.32
16.1000
5.11
0.32
181.9000
57.63
0.32
51.1000
16.16
0.32
19.1000
6.04
0.32
96.3000
30.41
0.32
17.5000
5.52
0.32
65.8000
20.73
0.31
19.1000
6.00
0.31
65.5000
20.50
0.31
50.0000
15.64
0.31
17.5000
5.47
0.31
398.4000
124.30
0.31
1,469.8000
457.11
0.31
47.7000
14.81
0.31
79.6000
24.68
0.31
17.5000
5.42
0.31
19.1000
5.88
0.31
17.5000
5.37
0.31
18.3000
5.61
0.31
54.1000
16.57
0.31
39.3000
12.03
0.31
505.2000
154.09
0.30
16.8000
5.12
0.30
17.5000
5.33
0.30
69.8000
21.22
0.30
19.1000
5.77
0.30
17.5000
5.28
0.30
30.4000
9.16
0.30
74.1000
22.27
0.30
67.7000
20.34
0.30
15,825.7000
4,747.71
0.30
395.5000
118.33
0.30
17.5000
5.23
0.30
299.7000
89.61
0.30
17.0000
5.07
0.30
581.6000
173.32
0.30
37.5000
11.15
0.30
7,298.5000
2,167.65
0.30
34.9000
10.35
0.30
48.8000
14.46
0.30
114.0000
33.74
0.30
178.4000
52.79
0.30
1,269.8000
375.23
0.30
106.8000
31.54
0.30
183.8000
54.22
0.29
1,888.9000
555.34
0.29
17.5000
5.14
0.29
17.5000
5.11
0.29
19.1000
5.58
0.29
863.3000
251.22
0.29
5,764.4000
1,671.68
0.29
35.7000
10.35
0.29
57.0000
16.46
0.29
18.0000
5.19
0.29
19.1000
5.50
0.29
369.0000
105.98
0.29
37.1000
10.61
0.29
17.6000
5.03
0.28
19.1000
5.42
0.28
18.0000
5.10
0.28
18.6000
5.26
0.28
18.6000
5.25
0.28
19.1000
5.39
0.28
37.4000
10.53
0.28
18.7000
5.26
0.28
18.7000
5.25
0.28
18.2000
5.10
0.28
19.1000
5.35
0.28
43.8000
12.26
0.28
44.5000
12.44
0.28
615.7000
171.16
0.28
2,167.2000
601.61
0.28
2,167.2000
601.40
0.28
3,153.7000
874.84
0.28
2,167.2000
600.96
0.28
2,186.4000
606.07
0.28
2,186.4000
605.85
0.28
9,383.7000
2,599.28
0.28
2,186.4000
605.41
0.28
98.1000
27.15
0.28
19.2000
5.31
0.28
145.7000
40.30
0.28
19.2000
5.31
0.28
19.2000
5.31
0.28
19.2000
5.30
0.28
19.2000
5.30
0.28
1,084.1000
299.32
0.28
38.3000
10.57
0.28
4,670.4000
1,288.56
0.28
19.3000
5.32
0.28
386.1000
106.45
0.28
19.3000
5.32
0.28
19.3000
5.32
0.28
19.3000
5.32
0.28
6,248.2000
1,720.13
0.28
19.3000
5.31
0.28
19.3000
5.31
0.28
2,681.8000
737.50
0.27
19.3000
5.31
0.27
19.3000
5.30
0.27
19.4000
5.33
0.27
19.4000
5.33
0.27
782.0000
214.66
0.27
19.4000
5.32
0.27
19.4000
5.32
0.27
19.4000
5.32
0.27
527.0000
144.45
0.27
38.5000
10.55
0.27
19.4000
5.31
0.27
19.4000
5.31
0.27
19.4000
5.31
0.27
19.4000
5.31
0.27
19.4000
5.31
0.27
85,019.5000
23,244.33
0.27
424.5000
116.02
0.27
19.5000
5.33
0.27
542.4000
148.13
0.27
19.5000
5.32
0.27
19.5000
5.32
0.27
53.2000
14.51
0.27
19.0000
5.18
0.27
19.0000
5.18
0.27
795.0000
216.64
0.27
19.0000
5.18
0.27
672.4000
183.09
0.27
19.0000
5.17
0.27
19.0000
5.17
0.27
5,520.2000
1,501.49
0.27
19.0000
5.17
0.27
19.0000
5.16
0.27
19.0000
5.16
0.27
65,949.2000
17,911.80
0.27
1,265.7000
343.64
0.27
948.4000
257.40
0.27
949.2000
257.52
0.27
5,501.2000
1,491.93
0.27
949.4000
257.38
0.27
1,175.0000
318.43
0.27
4,489.2000
1,216.12
0.27
41,924.1000
11,353.05
0.27
825.0000
223.33
0.27
424.1000
114.76
0.27
64,198.3000
17,365.64
0.27
5,501.2000
1,487.52
0.27
855.7000
231.30
0.27
3,182.3000
859.86
0.27
7,982.1000
2,155.97
0.27
1,732.6000
467.80
0.27
2,192.7000
591.81
0.27
1,745.7000
470.99
0.27
1,472.5000
397.13
0.27
0.27
3,535.1000
953.06
0.27
2,201.7000
593.36
0.27
2,607.9000
702.57
0.27
3,777.1000
1,017.17
0.27
9,521.4000
2,563.16
0.27
6,605.1000
1,777.43
0.27
7,021.1000
1,888.68
0.27
954.2000
256.58
0.27
6,101.3000
1,640.03
0.27
5,501.3000
1,478.20
0.27
6,208.6000
1,667.63
0.27
41,924.2000
11,256.65
0.27
75,591.9000
20,288.87
0.27
714.3000
191.65
0.27
6,343.9000
1,701.43
0.27
7,162.3000
1,920.21
0.27
6,053.9000
1,622.45
0.27
61,944.9000
16,595.04
0.27
6,647.3000
1,780.15
0.27
146,008.8000
39,086.56
0.27
6,053.9000
1,620.02
0.27
5,501.4000
1,471.62
0.27
6,053.9000
1,618.81
0.27
19.3000
5.16
0.27
83,725.4000
22,371.43
0.27
6,053.9000
1,617.00
0.27
115,414.5000
30,815.67
0.27
11,131.1000
2,970.89
0.27
115,958.2000
30,937.65
0.27
424.4000
113.19
0.27
11,131.1000
2,967.55
0.27
19.4000
5.17
0.27
991.2000
264.06
0.27
5,096.5000
1,357.20
0.27
19.4000
5.16
0.27
424.4000
112.93
0.27
5,592.5000
1,487.61
0.27
85,019.4000
22,606.66
0.27
424.4000
112.81
0.27
5,096.5000
1,354.14
0.27
424.5000
112.75
0.27
424.5000
112.70
0.27
76.2000
20.22
0.27
19.5000
5.17
0.27
82,256.5000
21,814.42
0.27
424.5000
112.53
0.27
820.2000
217.35
0.26
19.0000
5.03
0.26
96.0000
25.42
0.26
101.8000
26.95
0.26
19.0000
5.03
0.26
19.0000
5.03
0.26
19.0000
5.02
0.26
19.0000
5.02
0.26
19.0000
5.02
0.26
19.0000
5.02
0.26
19.0000
5.02
0.26
19.0000
5.01
0.26
19.1000
5.04
0.26
19.1000
5.04
0.26
19.1000
5.03
0.26
1,367.8000
360.42
0.26
19.1000
5.03
0.26
19.1000
5.03
0.26
19.1000
5.03
0.26
28,740.5000
7,561.63
0.26
38.2000
10.05
0.26
19.1000
5.02
0.26
28,773.3000
7,561.62
0.26
19.1000
5.02
0.26
19.1000
5.02
0.26
19.1000
5.01
0.26
28,817.1000
7,561.61
0.26
95.3000
25.00
0.26
19.2000
5.03
0.26
19.2000
5.03
0.26
453.9000
118.92
0.26
38.3000
10.00
0.26
19.2000
5.01
0.26
36,802.2000
9,568.57
0.26
193.1000
49.99
0.26
29,221.2000
7,556.60
0.26
20.5000
5.26
0.26
20.5000
5.25
0.26
175.5000
44.93
0.25
61.1000
15.55
0.25
20.8000
5.27
0.25
20.8000
5.25
0.25
39.8000
9.99
0.25
20.0000
5.00
0.25
1,213.1000
303.28
0.25
602.6000
149.99
0.25
40.6000
9.99
0.24
90.0000
21.83
0.24
10,957.6000
2,629.82
0.24
49.7000
11.89
0.24
1,255.7000
299.99
0.24
21.0000
5.01
0.23
50.0000
11.40
0.23
660.2000
150.00
0.23
414.9000
93.56
0.22
200.0000
44.00
0.22
1,000.0000
219.00
0.21
28.0000
5.98
0.21
471.6000
99.98
0.21
35.0000
7.39
0.21
723.9000
149.99
0.20
150.0000
30.00
0.20
3,496.5000
694.06
0.19
263.1000
49.99
0.19
26.5000
5.01
0.19
128.0000
23.68
0.18
1,705.7000
307.03
0.18
142.4000
25.30
0.18
567.8000
99.99
0.17
82.5000
14.27
0.17
120.0000
19.98
0.16
100.0000
16.30
0.16
37.2000
6.00
0.16
409.9000
66.12
0.16
559.5000
90.19
0.16
746.0000
120.18
0.16
2,051.5000
330.29
0.16
447.6000
72.02
0.16
785.4000
126.29
0.16
897.6000
144.24
0.16
149.6000
24.03
0.16
224.4000
36.02
0.16
112.5000
18.05
0.16
112.5000
18.03
0.16
75.0000
12.02
0.16
625.0000
100.00
0.15
664.8000
99.99
0.15
73.3000
11.00
0.15
176.0000
26.07
0.14
352.1000
50.00
0.14
117.3000
16.42
0.14
36.2000
5.06
0.14
73.0000
10.07
0.14
458.4000
63.12
0.13
137.5000
17.45
Recent Trades
Price
Size
Time
0.2691
20.5000
17:37:11
0.2691
1,271.0000
17:37:11
0.2691
423.1000
17:37:11
0.2691
20.4000
17:38:13
0.2691
33.4000
17:38:54
0.2691
620.0000
17:39:02
0.2691
20.5000
17:39:02
0.2691
924.4000
17:39:02
0.2690
20.5000
17:41:06
0.2691
20.5000
17:41:06
0.2691
22.3000
17:41:06
0.2691
28.4000
17:41:58
0.2691
33.7000
17:41:58
0.2691
10.6000
17:41:58
0.2691
9.9000
17:41:58
0.2691
27.9000
17:41:58
0.2691
9.2000
17:41:58
0.2691
25.5000
17:41:58
0.2692
19.2000
17:42:00
0.2692
20.5000
17:42:00
0.2693
19.2000
17:42:54
0.2693
20.5000
17:42:54
0.2694
19.2000
17:42:54
0.2694
27.1000
17:42:54
0.2695
19.2000
17:43:22
0.2695
20.4000
17:43:22
0.2695
20.4000
17:44:42
0.2695
1,232.9000
17:44:42
0.2695
20.4000
17:45:06
0.2695
19.1000
17:45:06
0.2695
20.4000
17:45:43
0.2695
879.2000
17:45:43
0.2695
20.4000
17:46:19
0.2696
19.2000
17:46:46
0.2696
20.4000
17:46:46
0.2696
20.4000
17:47:06
0.2696
6.5000
17:47:06
0.2696
1,138.2000
17:47:08
0.2697
19.2000
17:47:27
0.2697
20.4000
17:47:27
0.2697
413.3000
17:47:27
0.2697
20.4000
17:49:36
0.2698
19.2000
17:50:07
0.2698
20.4000
17:50:07
0.2699
19.2000
17:50:08
0.2699
20.4000
17:50:08
0.2700
19.2000
17:50:08
0.2701
19.1000
17:50:09
0.2701
20.4000
17:50:09
0.2701
20.4000
17:50:17
0.2701
405.0000
17:50:17
0.2700
142.6000
17:50:17
0.2700
405.0000
17:50:17
0.2700
784.2000
17:50:17
0.2700
19.1000
17:50:17
0.2700
412.8000
17:50:17
0.2700
20.4000
17:50:17
0.2699
405.0000
17:50:17
0.2699
530.0000
17:50:17
0.2699
620.0000
17:50:17
0.2699
19.1000
17:50:17
0.2699
443.2000
17:50:17
0.2699
20.4000
17:50:17
0.2698
19.1000
17:50:18
0.2698
20.4000
17:50:18
0.2697
19.1000
17:51:25
0.2697
20.4000
17:51:25
0.2697
620.0000
17:52:01
0.2697
20.4000
17:52:01
0.2696
19.2000
17:52:58
0.2696
20.4000
17:52:58
0.2696
170.9000
17:53:15
0.2696
77.0000
17:53:15
0.2696
157.1000
17:53:15
0.2696
20.4000
17:55:01
0.2695
19.2000
17:55:36
0.2695
20.4000
17:55:36
0.2694
19.2000
17:55:49
0.2694
20.4000
17:55:49
0.2693
19.2000
17:56:03
0.2693
20.4000
17:56:03
0.2692
19.2000
17:56:37
0.2692
20.4000
17:56:37
0.2692
20.4000
17:57:16
0.2692
23.6000
17:57:16
0.2693
20.4000
17:58:06
0.2694
19.2000
17:58:29
0.2694
20.4000
17:58:29
0.2694
36.8000
17:58:29
0.2694
41.4000
17:58:29
0.2694
44.0000
17:58:29
0.2694
282.8000
17:58:29
0.2695
19.2000
17:58:29
0.2695
286.0000
17:58:29
0.2696
19.2000
17:58:29
0.2696
20.4000
17:58:29
0.2696
405.0000
17:58:32
0.2696
20.4000
17:58:32
0.2696
20.4000
18:00:20
0.2696
19.0000
18:00:20