English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.90
Open
32.81000000
Low
31.32000000
High
33.28000000
Vol
155,473
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.22
0.5750
27.73
48.21
6.1420
296.11
48.20
0.3010
14.51
48.19
0.0460
2.22
48.18
0.0340
1.64
48.16
0.0730
3.52
48.14
25.5650
1,230.70
48.13
0.0940
4.52
48.12
0.2500
12.03
48.07
0.0320
1.54
48.05
0.3520
16.91
48.04
0.1060
5.09
48.03
0.8800
42.27
48.00
1,117.1360
53,622.53
47.99
22.0720
1,059.24
47.98
0.0250
1.20
47.95
0.0340
1.63
47.92
0.9060
43.42
47.91
0.4690
22.47
47.90
5.0690
242.81
47.88
0.0320
1.53
47.87
0.2150
10.29
47.85
0.0600
2.87
47.82
66.4670
3,178.45
47.80
14.2950
683.30
47.76
0.3010
14.38
47.75
0.2150
10.27
47.73
1.0150
48.45
47.72
0.0340
1.62
47.71
2.2160
105.73
47.69
0.0940
4.48
47.65
0.1900
9.05
47.64
0.0750
3.57
47.63
0.0370
1.76
47.62
0.2500
11.91
47.61
24.9660
1,188.63
47.60
1.0170
48.41
47.59
0.0320
1.52
47.57
0.5000
23.79
47.55
0.0260
1.24
47.52
1.3840
65.77
47.51
0.1140
5.42
47.50
247.1640
11,740.29
47.46
0.3010
14.29
47.44
0.1240
5.88
47.43
0.0340
1.61
47.41
0.0730
3.46
47.39
0.7500
35.54
47.38
0.0870
4.12
47.37
0.2950
13.97
47.34
0.0320
1.51
47.33
0.4740
22.43
47.32
0.0340
1.61
47.31
0.3330
15.75
47.30
0.7350
34.77
47.28
0.7300
34.51
47.27
0.0340
1.61
47.26
0.0940
4.44
47.25
0.8620
40.73
47.20
0.0840
3.96
47.17
0.7100
33.49
47.16
0.3010
14.20
47.15
0.1540
7.26
47.14
0.0250
1.18
47.12
22.3700
1,054.07
47.11
0.0290
1.37
47.09
24.6650
1,161.47
47.07
0.7160
33.70
47.03
0.0420
1.98
47.02
0.1040
4.89
47.01
0.3350
15.75
47.00
323.2920
15,194.72
46.99
8.7250
409.99
46.98
0.0320
1.50
46.96
0.6700
31.46
46.94
1.0150
47.64
46.93
0.0800
3.75
46.88
2.7510
128.97
46.87
0.2500
11.72
46.86
3.5870
168.09
46.85
0.0460
2.16
46.82
0.0940
4.40
46.81
0.0340
1.59
46.80
3.9000
182.52
46.75
0.8450
39.50
46.74
0.0320
1.50
46.73
0.1720
8.04
46.71
0.3810
17.80
46.69
0.0340
1.59
46.68
4.6000
214.73
46.66
0.1010
4.71
46.65
0.6200
28.92
46.63
0.0350
1.63
46.62
0.2150
10.02
46.61
0.0730
3.40
46.60
0.1370
6.38
46.59
0.0610
2.84
46.58
24.7110
1,151.04
46.56
0.9010
41.95
46.55
0.0250
1.16
46.54
0.1510
7.03
46.51
0.1200
5.58
46.50
37.3360
1,736.12
46.49
0.0800
3.72
46.48
0.0510
2.37
46.46
0.0320
1.49
46.45
0.4740
22.02
46.44
0.5900
27.40
46.42
0.0250
1.16
46.41
0.3010
13.97
46.40
0.0840
3.90
46.39
0.3090
14.33
46.38
0.0340
1.58
46.37
0.9640
44.70
46.36
0.0340
1.58
46.35
0.0410
1.90
46.33
0.5700
26.41
46.31
0.0810
3.75
46.27
0.0800
3.70
46.26
0.3010
13.92
46.25
0.2470
11.42
46.23
0.5500
25.43
46.20
0.0230
1.06
46.17
1.0470
48.34
46.16
0.2850
13.16
46.15
0.0730
3.37
46.14
0.0700
3.23
46.13
0.5400
24.91
46.12
0.2410
11.11
46.11
0.3010
13.88
46.10
0.2380
10.97
46.09
3.2720
150.81
46.07
24.7370
1,139.63
46.06
0.0760
3.50
46.05
0.1260
5.80
46.04
0.1200
5.52
46.03
0.0350
1.61
46.02
0.5200
23.93
46.00
96.4450
4,436.47
45.99
8.0000
367.92
45.97
0.3520
16.18
45.96
0.0940
4.32
45.95
1.0000
45.95
45.92
0.5100
23.42
45.90
0.0340
1.56
45.89
0.0320
1.47
45.88
0.1330
6.10
45.87
0.2150
9.86
45.83
0.0410
1.88
45.82
0.8810
40.37
45.80
100.9250
4,622.37
45.78
0.0460
2.11
45.75
0.2850
13.04
45.71
0.5050
23.08
45.67
0.3010
13.75
45.66
1.3320
60.82
45.62
0.2150
9.81
45.61
0.5020
22.90
45.60
5.4510
248.57
45.59
0.4740
21.61
45.57
0.7030
32.04
45.56
24.6650
1,123.74
45.55
45.7370
2,083.32
45.54
0.4530
20.63
45.52
0.3950
17.98
45.51
0.5380
24.48
45.50
14.2800
649.74
45.48
0.0370
1.68
45.47
0.0360
1.64
45.46
0.0510
2.32
45.45
0.0340
1.55
45.43
0.0340
1.54
45.41
3.4810
158.07
45.39
0.2000
9.08
45.38
0.0800
3.63
45.37
0.5160
23.41
45.35
0.7300
33.11
45.32
0.0320
1.45
45.31
0.0410
1.86
45.30
0.4300
19.48
45.28
3.3240
150.51
45.25
0.2150
9.73
45.24
0.0460
2.08
45.23
0.4500
20.35
45.22
0.3010
13.61
45.20
1.0100
45.65
45.19
0.0260
1.17
45.18
0.0710
3.21
45.16
0.1050
4.74
45.15
0.0550
2.48
45.14
0.0720
3.25
45.13
0.2460
11.10
45.12
0.2490
11.23
45.11
0.1010
4.56
45.10
1.8140
81.81
45.09
0.1360
6.13
45.07
0.3010
13.57
45.06
24.6650
1,111.40
45.05
0.0410
1.85
45.04
0.0320
1.44
45.01
0.5620
25.30
45.00
1,370.4910
61,672.10
44.99
8.0000
359.92
44.98
4.5260
203.58
44.97
0.0460
2.07
44.96
0.0510
2.29
44.94
0.0800
3.60
44.92
0.3740
16.80
44.90
0.0360
1.62
44.89
35.7700
1,605.72
44.87
0.2150
9.65
44.86
2.3870
107.08
44.80
1.1180
50.09
44.79
0.0410
1.84
44.78
0.0320
1.43
44.77
1.2660
56.68
44.76
0.0320
1.43
44.75
0.6890
30.83
44.74
0.0260
1.16
44.72
0.1030
4.61
44.71
0.0810
3.62
44.69
0.0400
1.79
44.68
11.2620
503.19
44.67
1.0150
45.34
44.65
0.0940
4.20
44.64
0.1200
5.36
44.62
0.5520
24.63
44.60
0.0420
1.87
44.58
0.1710
7.62
44.57
24.6650
1,099.32
44.56
0.6270
27.94
44.53
0.0410
1.83
44.52
7.8610
349.97
44.50
49.5180
2,203.55
44.49
3.8150
169.73
44.47
0.3330
14.81
44.46
0.0510
2.27
44.45
4.9720
221.01
44.44
0.3050
13.55
44.42
36.4480
1,619.02
44.40
123.4110
5,479.45
44.39
0.2310
10.25
44.37
0.3970
17.61
44.34
0.0370
1.64
44.33
0.1010
4.48
44.32
27.4530
1,216.72
44.28
0.0510
2.26
44.27
0.1210
5.36
44.25
0.2150
9.51
44.24
0.0350
1.55
44.23
0.4620
20.43
44.22
13.8700
613.33
44.20
4.5240
199.96
44.19
0.1520
6.72
44.17
0.3810
16.83
44.12
0.2570
11.34
44.10
0.1670
7.36
44.08
24.6650
1,087.23
44.06
0.3220
14.19
44.05
0.2210
9.74
44.03
0.1990
8.76
44.02
0.3010
13.25
44.01
0.0410
1.80
44.00
275.4450
12,119.58
43.99
8.0000
351.92
43.97
0.0510
2.24
43.93
1.0150
44.59
43.92
40.8040
1,792.11
43.91
0.0320
1.41
43.90
0.0460
2.02
43.88
0.7590
33.30
43.87
0.2150
9.43
43.86
40.3630
1,770.32
43.84
2.0300
89.00
43.83
0.1060
4.65
43.81
0.0250
1.10
43.80
75.8560
3,322.49
43.78
0.2380
10.42
43.77
0.1910
8.36
43.75
21.9060
958.39
43.73
0.4940
21.60
43.72
3.4070
148.95
43.69
0.0320
1.40
43.63
0.2870
12.52
43.62
0.2470
10.77
43.61
0.0800
3.49
43.60
24.8180
1,082.06
43.58
0.4720
20.57
43.57
1.0870
47.36
43.55
0.1010
4.40
43.54
0.0340
1.48
43.50
99.3960
4,323.73
43.49
0.0410
1.78
43.48
13.9560
606.81
43.43
0.3380
14.68
43.41
1.2540
54.44
43.40
1.9250
83.55
43.39
0.8380
36.36
43.37
0.2610
11.32
43.35
0.2180
9.45
43.34
0.0320
1.39
43.33
0.0720
3.12
43.32
0.0670
2.90
43.29
0.1200
5.19
43.28
0.3010
13.03
43.25
0.2150
9.30
43.23
0.0750
3.24
43.22
0.2370
10.24
43.21
1.0150
43.86
43.20
2.8830
124.55
43.19
0.1870
8.08
43.17
0.0800
3.45
43.15
3.0590
132.00
43.13
0.3010
12.98
43.12
24.8800
1,072.83
43.10
0.5200
22.41
43.07
16.6600
717.55
43.05
0.0320
1.38
43.00
261.4360
11,241.75
42.99
8.0000
343.92
42.98
1.2540
53.90
42.97
0.0410
1.76
42.96
0.0320
1.37
42.95
3.5730
153.46
42.93
0.7380
31.68
42.92
0.0940
4.03
42.91
0.0340
1.46
42.90
23.6600
1,015.01
42.89
0.0720
3.09
42.88
0.0250
1.07
42.87
0.2500
10.72
42.85
0.0250
1.07
42.84
1.4570
62.42
42.83
0.5950
25.48
42.82
0.1990
8.52
42.81
0.4980
21.32
42.80
0.1540
6.59
42.77
0.2080
8.90
42.75
90.4940
3,868.62
42.74
1.8300
78.21
42.72
0.0800
3.42
42.71
0.0760
3.25
42.70
0.1480
6.32
42.68
0.6760
28.85
42.66
0.0420
1.79
42.65
24.7030
1,053.58
42.64
3.0580
130.39
42.62
0.2390
10.19
42.61
0.3680
15.68
42.60
0.7880
33.57
42.59
0.2030
8.65
42.56
0.1190
5.06
42.53
0.3520
14.97
42.51
0.0260
1.11
42.50
64.6290
2,746.73
42.49
0.0320
1.36
42.48
0.0940
3.99
42.46
90.8960
3,859.44
42.45
0.3960
16.81
42.44
0.0910
3.86
42.43
1.7620
74.76
42.42
4.7570
201.79
42.41
0.1450
6.15
42.40
0.1320
5.60
42.38
0.3010
12.76
42.37
0.2530
10.72
42.35
0.1750
7.41
42.31
91.6920
3,879.49
42.29
0.0460
1.95
42.28
0.1140
4.82
42.26
4.9720
210.12
42.25
0.2150
9.08
42.23
1.3730
57.98
42.20
3.5610
150.27
42.19
91.5190
3,861.19
42.18
24.7070
1,042.14
42.15
67.9200
2,862.83
42.14
0.2010
8.47
42.12
0.2150
9.06
42.10
0.1130
4.76
42.09
0.0390
1.64
42.08
0.3270
13.76
42.07
91.7390
3,859.46
42.06
0.1310
5.51
42.05
1.1170
46.97
42.03
0.0460
1.93
42.02
0.0720
3.03
42.01
0.3910
16.43
42.00
1,010.1110
42,424.66
41.99
8.2490
346.38
41.98
5.0350
211.37
41.97
0.1780
7.47
41.94
46.6890
1,958.14
41.93
0.4410
18.49
41.92
0.0320
1.34
41.91
92.0890
3,859.45
41.90
0.2500
10.48
41.87
0.2150
9.00
41.86
0.0320
1.34
41.85
0.0350
1.46
41.84
0.0800
3.35
41.83
0.0290
1.21
41.81
1.0540
44.07
41.80
236.1210
9,869.86
41.79
1.0040
41.96
41.76
0.0460
1.92
41.75
0.2150
8.98
41.72
26.8260
1,119.18
41.69
0.0420
1.75
41.68
2.3420
97.61
41.67
0.3360
14.00
41.66
0.0260
1.08
41.65
18.6330
776.06
41.64
0.3330
13.87
41.62
0.2950
12.28
41.61
0.2930
12.19
41.60
5.5500
230.88
41.59
1.1600
48.24
41.54
0.2280
9.47
41.53
0.0390
1.62
41.52
0.4740
19.68
41.50
51.3410
2,130.65
41.49
0.3470
14.40
41.48
2.9250
121.33
41.47
6.6790
276.98
41.46
3.0510
126.49
41.45
4.7000
194.82
41.44
3.0510
126.43
41.43
52.5790
2,178.35
41.42
3.0760
127.41
41.41
41.4660
1,717.11
41.40
3.1310
129.62
41.39
0.1260
5.22
41.38
3.0510
126.25
41.37
16.2950
674.12
41.36
3.0510
126.19
41.35
0.1580
6.53
41.34
3.3860
139.98
41.33
52.5030
2,169.95
41.32
3.0510
126.07
41.31
3.0510
126.04
41.30
46.8900
1,936.56
41.29
0.1260
5.20
41.28
0.1260
5.20
41.27
3.0510
125.91
41.26
24.7920
1,022.92
41.25
3.3070
136.41
41.24
0.1530
6.31
41.23
19.4520
802.01
41.22
0.2740
11.29
41.21
3.0940
127.50
41.20
1.5420
63.53
41.19
73.4890
3,027.01
41.18
0.3580
14.74
41.17
3.1240
128.62
41.16
68.7510
2,829.79
41.15
5.5430
228.09
41.14
0.1780
7.32
41.13
71.7080
2,949.35
41.12
1.7980
73.93
41.11
3.0870
126.91
41.10
73.3220
3,013.53
41.09
19.0690
783.55
41.08
0.1250
5.14
41.07
72.6950
2,985.58
41.06
22.9280
941.42
41.05
4.2690
175.24
41.04
3.3510
137.53
41.03
91.5520
3,756.38
41.02
0.1590
6.52
41.01
3.0500
125.08
41.00
86.2950
3,538.10
40.99
22.9280
939.82
40.98
3.0850
126.42
40.97
75.3580
3,087.42
40.96
22.9280
939.13
40.95
3.1760
130.06
40.94
68.7490
2,814.58
40.93
25.8530
1,058.16
40.92
25.3470
1,037.20
40.91
42.5080
1,739.00
40.90
95.6160
3,910.69
40.89
9.7240
397.61
40.88
3.0500
124.68
40.87
64.2640
2,626.47
40.86
96.2180
3,931.47
40.85
0.1260
5.15
40.84
25.8540
1,055.88
40.83
122.7850
5,013.31
40.82
35.0230
1,429.64
40.81
39.2050
1,599.96
40.80
76.4670
3,119.85
40.79
29.4710
1,202.12
40.78
25.8540
1,054.33
40.77
122.1830
4,981.40
40.76
36.1660
1,474.13
40.75
5.8070
236.64
40.74
6.6260
269.94
40.73
2.9250
119.14
40.72
0.5850
23.82
31.90
40.71
0.7560
30.78
40.70
0.1260
5.13
40.69
75.6590
3,078.56
40.68
53.4680
2,175.08
40.67
3.0510
124.08
40.66
71.6750
2,914.31
40.65
27.5600
1,120.31
40.64
3.0920
125.66
40.63
73.3320
2,979.48
40.62
0.4230
17.18
40.61
141.6200
5,751.19
40.60
72.7220
2,952.51
40.59
3.3520
136.06
40.58
4.0880
165.89
40.57
63.2470
2,565.93
40.56
99.0370
4,016.94
40.55
3.0860
125.14
40.54
63.5240
2,575.26
40.53
46.2700
1,875.32
40.52
5.5010
222.90
40.51
91.6330
3,712.05
40.50
6.2400
252.72
40.49
3.0510
123.53
40.48
34.0440
1,378.10
40.47
62.6160
2,534.07
40.46
68.7510
2,781.67
40.45
110.0120
4,449.99
40.44
23.2310
939.46
40.43
3.0520
123.39
40.42
20.3590
822.91
40.41
68.8120
2,780.69
40.40
4.6610
188.30
40.39
0.1610
6.50
40.38
1.5070
60.85
40.37
25.0070
1,009.53
40.36
68.7510
2,774.79
40.35
3.0520
123.15
40.34
0.1990
8.03
40.33
71.7090
2,892.02
40.32
129.3880
5,216.92
40.31
7.3960
298.13
40.30
16.0790
647.98
40.29
8.1230
327.28
40.28
74.2720
2,991.68
40.27
0.1250
5.03
40.26
0.1250
5.03
40.25
0.3750
15.09
40.24
0.3400
13.68
40.23
16.3180
656.47
40.22
3.0820
123.96
40.21
0.1250
5.03
40.20
0.1640
6.59
40.19
0.1250
5.02
40.18
0.1250
5.02
40.17
0.1560
6.27
40.16
0.1250
5.02
40.15
3.8030
152.69
40.14
0.4610
18.50
40.13
0.1760
7.06
40.12
0.4570
18.33
40.11
0.4950
19.85
40.10
5.9180
237.31
40.09
0.1250
5.01
40.08
0.1590
6.37
40.07
0.2350
9.42
40.06
0.1260
5.05
40.05
0.1260
5.05
40.04
0.1260
5.05
40.03
3.8800
155.32
40.02
0.1260
5.04
40.01
0.1260
5.04
40.00
15.6520
626.08
39.99
0.3250
13.00
39.98
0.1900
7.60
39.97
0.1260
5.04
39.96
5.1220
204.68
39.94
0.0320
1.28
39.93
0.1030
4.11
39.92
52.1710
2,082.67
39.91
14.9110
595.10
39.90
0.0650
2.59
39.88
0.1400
5.58
39.87
2.4850
99.08
39.86
4.3160
172.04
39.85
96.9290
3,862.62
39.84
0.0410
1.63
39.83
0.0350
1.39
39.80
97.0100
3,861.00
39.79
20.3020
807.82
39.78
1.0150
40.38
39.77
15.9800
635.52
39.76
0.0340
1.35
39.75
7.4730
297.05
39.74
2.5410
100.98
39.72
32.6320
1,296.14
39.70
0.0310
1.23
39.69
2.5500
101.21
39.67
0.0320
1.27
39.66
0.1010
4.01
39.65
0.2350
9.32
39.63
2.5980
102.96
39.62
0.4320
17.12
39.61
10.0000
396.10
39.60
0.6370
25.23
39.59
0.2360
9.34
39.57
1.5010
59.39
39.56
2.6210
103.69
39.52
2.5970
102.63
39.51
2.5260
99.80
39.50
80.1910
3,167.54
39.49
24.6650
974.02
39.47
0.0610
2.41
39.46
0.2460
9.71
39.45
39.0980
1,542.42
39.44
0.0940
3.71
39.41
0.0350
1.38
39.40
2.4340
95.90
39.37
0.2470
9.72
39.36
0.2540
10.00
39.35
0.0970
3.82
39.34
3.8270
150.55
39.32
0.2540
9.99
39.30
1.3240
52.03
39.28
0.0770
3.02
39.27
16.0380
629.81
39.26
0.5090
19.98
39.25
0.2880
11.30
39.23
0.0300
1.18
39.21
0.1750
6.86
39.20
1.0000
39.20
39.19
0.6370
24.96
39.18
0.8350
32.72
39.15
44.9060
1,758.07
39.14
0.2550
9.98
39.13
1.0490
41.05
39.12
0.2870
11.23
39.08
0.1190
4.65
39.06
24.8150
969.27
39.05
27.5830
1,077.12
39.04
0.0350
1.37
39.02
0.1750
6.83
39.01
0.1450
5.66
39.00
277.1440
10,808.62
38.96
0.1060
4.13
38.94
0.0320
1.25
38.92
0.0510
1.98
38.90
0.0570
2.22
38.88
0.1290
5.02
38.87
0.2150
8.36
38.85
4.0000
155.40
38.83
0.6980
27.10
38.82
0.0750
2.91
38.81
0.0460
1.79
38.80
257.8870
10,006.02
38.78
0.2410
9.35
38.77
15.9960
620.16
38.76
0.0280
1.09
38.75
0.2720
10.54
38.74
0.1940
7.52
38.73
0.0300
1.16
38.72
0.1140
4.41
38.69
0.0370
1.43
38.68
0.0560
2.17
38.67
0.4650
17.98
38.66
2.5450
98.39
38.65
3.8540
148.96
38.64
0.1750
6.76
38.63
24.8360
959.41
38.62
0.2430
9.38
38.61
0.0350
1.35
38.60
0.0390
1.51
38.59
0.0350
1.35
38.57
0.1260
4.86
38.56
0.0710
2.74
38.55
12.0270
463.64
38.54
0.0460
1.77
38.53
0.4740
18.26
38.52
0.1120
4.31
38.50
55.0220
2,118.35
38.49
0.0510
1.96
38.48
1.0150
39.06
38.47
0.2100
8.08
38.46
0.0510
1.96
38.45
0.1750
6.73
38.44
0.5420
20.83
38.42
0.0350
1.34
38.40
9.1490
351.32
38.39
0.0300
1.15
38.38
0.1990
7.64
38.37
0.2150
8.25
38.34
31.0750
1,191.42
38.33
0.0720
2.76
38.32
20.0000
766.40
38.30
0.1630
6.24
38.28
0.0460
1.76
38.27
16.2910
623.46
38.25
0.2150
8.22
38.23
0.0620
2.37
38.21
0.1050
4.01
38.20
48.3980
1,848.80
38.19
0.0690
2.64
38.18
0.0350
1.34
38.15
0.0430
1.64
38.14
0.0940
3.59
38.12
0.2150
8.20
38.11
0.1010
3.85
38.08
0.2550
9.71
38.06
0.0810
3.08
38.05
20.0490
762.86
38.04
0.0410
1.56
38.01
0.0460
1.75
38.00
798.5630
30,345.39
37.99
32.7600
1,244.55
37.97
4.1570
157.84
37.95
0.0320
1.21
37.94
0.0720
2.73
37.93
0.0570
2.16
37.92
0.0510
1.93
37.90
42.3150
1,603.74
37.89
0.2050
7.77
37.88
0.1200
4.55
37.87
0.2920
11.06
37.85
1.0950
41.45
37.84
0.0320
1.21
37.82
0.4740
17.93
37.81
0.0420
1.59
37.80
302.5340
11,435.79
37.79
24.7000
933.41
37.78
0.0410
1.55
37.77
0.2990
11.29
37.75
0.2500
9.44
37.74
0.0460
1.74
37.72
0.0300
1.13
37.71
0.0940
3.54
37.70
0.1750
6.60
37.67
0.1900
7.16
37.66
36.3030
1,367.17
37.64
0.2220
8.36
37.63
0.0800
3.01
37.62
0.2150
8.09
37.60
37.2110
1,399.13
37.59
0.0430
1.62
37.57
0.2340
8.79
37.56
0.1060
3.98
37.55
45.0300
1,690.88
37.54
0.0350
1.31
37.52
0.0410
1.54
37.51
0.3780
14.18
37.50
13.3350
500.06
37.49
0.1200
4.50
37.48
0.0320
1.20
37.47
0.0460
1.72
37.46
1.6010
59.97
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
38.6820
1,446.71
37.39
0.0810
3.03
37.38
0.0320
1.20
37.37
24.8800
929.77
37.36
0.0860
3.21
37.33
16.0700
599.89
37.32
0.2100
7.84
37.31
4.0380
150.66
37.30
0.0400
1.49
37.29
0.2160
8.05
37.28
1.2290
45.82
37.27
0.0940
3.50
37.26
0.0410
1.53
37.25
0.2150
8.01
37.24
0.0340
1.27
37.23
1.0660
39.69
37.22
0.0300
1.12
37.20
0.1840
6.84
37.19
0.1530
5.69
37.17
0.0720
2.68
37.16
0.1990
7.39
37.14
0.2040
7.58
37.12
10.7460
398.89
37.11
1.1870
44.05
37.10
0.0320
1.19
37.09
9.0850
336.96
37.07
0.5000
18.54
37.05
2.7290
101.11
37.03
0.0440
1.63
37.01
0.0350
1.30
37.00
197.6450
7,312.87
36.97
0.0800
2.96
36.96
24.6650
911.62
36.95
0.1750
6.47
36.94
0.0830
3.07
36.93
0.0340
1.26
36.89
0.0350
1.29
36.88
0.0300
1.11
36.87
16.1420
595.16
36.86
0.0510
1.88
36.84
0.1360
5.01
36.83
0.1200
4.42
36.82
0.0830
3.06
36.81
0.0490
1.80
36.80
1.3210
48.61
36.76
0.3740
13.75
36.75
0.3710
13.63
36.74
0.0410
1.51
36.73
0.1200
4.41
36.72
0.0300
1.10
36.71
0.0350
1.28
36.70
1.0000
36.70
36.69
5.0000
183.45
36.68
0.1550
5.69
36.67
0.0460
1.69
36.66
9.5190
348.97
36.65
0.1710
6.27
36.64
141.0620
5,168.51
36.62
1.2650
46.32
36.61
0.0340
1.24
36.60
1.0970
40.15
36.59
0.0550
2.01
36.58
5.4630
199.84
36.57
0.1750
6.40
36.56
24.6650
901.75
36.55
40.1310
1,466.79
36.53
0.1120
4.09
36.50
156.0850
5,697.10
36.48
0.0410
1.50
36.47
0.0450
1.64
36.46
0.0350
1.28
36.44
31.2150
1,137.47
36.43
19.9020
725.03
36.42
1.5720
57.25
36.41
0.0510
1.86
36.40
1.8270
66.50
36.39
8.7400
318.05
36.38
7.7270
281.11
36.37
0.2150
7.82
36.36
0.2410
8.76
36.35
0.1480
5.38
36.34
3.0510
110.87
36.33
10.3920
377.54
36.31
0.0570
2.07
36.30
119.3040
4,330.74
36.28
0.1500
5.44
36.27
110.2120
3,997.39
36.26
1.5000
54.39
36.25
0.2820
10.22
36.24
0.0350
1.27
36.22
0.0410
1.49
36.21
1.3030
47.18
36.20
4.3130
156.13
36.19
0.2690
9.74
36.18
1.5000
54.27
36.16
24.6650
891.89
36.13
0.0460
1.66
36.12
11.1610
403.14
36.11
0.2230
8.05
36.10
8.9590
323.42
36.08
0.0800
2.89
36.06
0.0700
2.52
36.05
0.0720
2.60
36.04
0.0300
1.08
36.03
0.0350
1.26
36.02
7.1500
257.54
36.01
43.8560
1,579.25
36.00
2,410.0390
86,761.40
35.99
8.0000
287.92
35.98
0.3500
12.59
35.97
0.1260
4.53
35.96
0.0410
1.47
35.95
10.5730
380.10
35.91
0.1310
4.70
35.90
7.2800
261.35
35.88
5.6050
201.11
35.87
0.5070
18.19
35.86
0.1610
5.77
35.85
0.0350
1.25
35.83
0.0510
1.83
35.82
0.2100
7.52
35.80
22.7500
814.45
35.78
39.8230
1,424.87
35.77
0.1010
3.61
35.76
30.7310
1,098.94
35.75
0.2150
7.69
35.72
2.0280
72.44
35.71
0.0300
1.07
35.70
2.9980
107.03
35.69
8.0720
288.09
35.68
42.8240
1,527.96
35.67
0.0340
1.21
35.66
66.1710
2,359.66
35.65
0.0320
1.14
35.64
0.0800
2.85
35.63
56.3070
2,006.22
35.62
1.7610
62.73
35.61
7.9810
284.20
35.60
19.8570
706.91
35.59
1.0000
35.59
35.57
19.4770
692.80
35.56
0.2000
7.11
35.55
116.1990
4,130.87
35.54
0.1240
4.41
35.53
56.2900
1,999.98
35.50
24.7750
879.51
35.48
0.0350
1.24
35.46
1.5000
53.19
35.44
0.2160
7.66
35.43
57.4640
2,035.95
35.42
0.0800
2.83
35.40
8.5210
301.64
35.39
4.2860
151.68
35.37
24.9050
880.89
35.36
66.0000
2,333.76
35.35
5.9850
211.57
35.34
1.5460
54.64
35.33
0.0970
3.43
35.32
56.6970
2,002.54
35.30
3.1420
110.91
35.28
0.0320
1.13
35.27
0.0370
1.30
35.25
1.9470
68.63
35.24
0.0730
2.57
35.23
6.9090
243.40
35.22
228.8520
8,060.17
35.21
0.0300
1.06
35.20
98.5520
3,469.03
35.18
0.0410
1.44
35.17
2.0350
71.57
35.16
2.0000
70.32
35.14
58.1140
2,042.13
35.13
5.0000
175.65
35.12
0.2460
8.64
35.11
0.0670
2.35
35.10
14.9050
523.17
35.09
28.9720
1,016.63
35.07
1.0000
35.07
35.06
0.2680
9.40
35.05
57.0610
1,999.99
35.04
0.0340
1.19
35.03
0.6440
22.56
35.02
0.1860
6.51
35.00
451.5940
15,805.79
34.98
24.7450
865.58
34.97
24.3500
851.52
34.96
0.1070
3.74
34.95
57.2730
2,001.69
34.93
0.2720
9.50
34.92
0.0320
1.12
34.90
0.1860
6.49
34.89
0.1200
4.19
34.88
28.8440
1,006.08
34.86
143.4300
4,999.97
34.84
1.0550
36.76
34.83
0.0830
2.89
34.82
33.7190
1,174.10
34.80
7.6630
266.67
34.79
5.0460
175.55
34.78
4.3300
150.60
34.75
0.2870
9.97
34.74
0.2340
8.13
34.72
0.0340
1.18
34.70
4.2700
148.17
34.69
0.1750
6.07
34.68
35.4670
1,230.00
34.67
0.3060
10.61
34.66
0.0400
1.39
34.65
3.3510
116.11
34.61
0.0720
2.49
34.60
24.9540
863.41
34.58
24.7660
856.41
34.56
14.1200
487.99
34.55
0.0640
2.21
34.53
0.2350
8.11
34.52
0.0460
1.59
34.51
0.0860
2.97
34.50
97.5350
3,364.96
34.49
0.0290
1.00
34.47
0.0370
1.28
34.46
2.0000
68.92
34.45
3.3820
116.51
34.44
0.0510
1.76
34.42
0.0420
1.45
34.41
0.0750
2.58
34.40
0.2040
7.02
34.38
0.0350
1.20
34.37
24.3500
836.91
34.34
0.1990
6.83
34.33
0.0890
3.06
34.32
1.1770
40.39
34.31
0.2900
9.95
34.30
0.8140
27.92
34.27
1.1600
39.75
34.26
58.5270
2,005.14
34.25
15.0370
515.02
34.23
0.6640
22.73
34.22
24.8140
849.14
34.20
4.7240
161.56
34.19
0.0320
1.09
34.18
0.1200
4.10
34.17
4.3600
148.98
34.15
0.0410
1.40
34.13
5.0000
170.65
34.12
0.1750
5.97
Recent Trades
Price
Size
Time
40.7000
0.3100
22:37:55
40.7000
0.0620
22:37:55
40.7000
0.0740
22:37:57
40.7100
0.1260
22:37:57
40.7100
0.0350
22:37:57
40.7100
0.0320
22:37:57
40.7200
3.7830
22:37:57
40.7200
0.1260
22:37:57
40.7300
0.1260
22:37:57
40.7100
0.0380
22:37:57
40.7300
0.6100
22:37:57
40.7400
0.0190
22:37:57
40.7400
3.0000
22:37:57
40.7500
0.1260
22:37:57
40.7500
15.5310
22:37:57
40.7400
0.3490
22:37:57
40.7400
0.0690
22:37:57
40.7400
0.5290
22:37:57
40.7500
0.0340
22:37:58
40.7500
0.1260
22:37:58
40.7500
0.0320
22:37:58
40.7600
0.1260
22:37:58
40.7700
0.1260
22:38:18
40.7700
0.0250
22:38:18
40.7800
0.1260
22:38:18
40.7800
0.0330
22:38:18
40.7900
0.1260
22:38:18
40.8000
0.1260
22:38:18
40.8000
2.9250
22:38:18
40.8000
5.4360
22:38:18
40.8000
0.2630
22:38:19
40.8000
2.0300
22:38:19
40.8100
0.1260
22:38:23
40.8100
0.0620
22:38:23
40.8100
1.2220
22:38:23
40.8200
0.1260
22:38:23
40.8300
0.1260
22:38:23
40.8400
0.1260
22:38:23
40.8400
1.0320
22:38:23
40.8400
1.4100
22:38:23
40.8400
0.5580
22:38:23
40.8500
0.1250
22:38:23
40.8500
0.7270
22:38:23
40.8500
1.4100
22:38:23
40.8500
0.8630
22:38:23
40.8600
0.1250
22:38:23
40.8600
0.4220
22:38:23
40.8600
1.4100
22:38:23
40.8600
1.4100
22:38:23
40.8200
2.9250
22:38:29
40.8200
0.1250
22:38:29
40.8200
5.9940
22:38:29
40.8100
0.1250
22:38:30
40.8000
0.1250
22:38:30
40.7900
0.1250
22:38:34
40.7900
1.2330
22:38:34
40.7800
0.1260
22:38:39
40.7700
0.1260
22:38:39
40.7700
12.7340
22:38:39
40.7800
2.4520
22:38:40
40.7700
1.0000
22:38:40
40.7700
3.9090
22:38:41
40.7700
0.7810
22:38:41
40.7700
0.9380
22:38:41
40.7600
0.1260
22:38:47
40.7500
0.1260
22:38:47
40.7500
8.6290
22:38:47
40.7400
0.1260
22:38:49
40.7400
2.9770
22:38:49
40.7400
22.1590
22:38:53
40.7400
0.3300
22:38:53
40.7400
4.4310
22:38:53
40.7500
0.1260
22:38:53
40.7500
0.0600
22:38:53
40.7600
0.1260
22:38:53
40.7600
1.7800
22:38:53
40.7500
0.1260
22:38:56
40.7400
0.1260
22:39:02
40.7300
0.1260
22:39:02
40.7200
0.1260
22:39:02
40.7100
0.1260
22:39:03
40.7000
0.1260
22:39:07
40.6900
0.1260
22:39:07
40.6800
0.1260
22:39:07
40.6700
0.1260
22:39:08
40.6700
3.2610
22:39:08
40.6700
0.8820
22:39:08
40.6700
0.6520
22:39:08
40.6800
0.1260
22:39:08
40.6800
0.0250
22:39:08
40.6900
0.1260
22:39:08
40.7000
0.1260
22:39:08
40.7100
0.1260
22:39:08
40.7200
0.1260
22:39:08
40.7200
0.1260
22:39:08
40.7200
0.2150
22:39:08
40.7200
1.3220
22:39:13
40.7300
0.1260
22:39:13
40.7300
0.0250
22:39:13
40.7300
0.5850
22:39:16