English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
46.25
0.2360
10.92
46.24
0.0930
4.30
46.22
1.4200
65.63
46.20
14.0550
649.34
46.19
3.1930
147.48
46.18
0.0500
2.31
46.17
0.0850
3.92
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
5.9730
275.42
46.10
0.2260
10.42
46.04
1.7640
81.21
46.03
0.0460
2.12
46.00
296.3500
13,632.10
45.89
1.5900
72.97
45.83
5.4750
250.92
45.80
100.0000
4,580.00
45.79
237.7530
10,886.71
45.78
0.0670
3.07
45.71
2.4550
112.22
45.68
0.0400
1.83
45.66
0.0260
1.19
45.63
0.0430
1.96
45.62
4.0880
186.49
45.60
2.2000
100.32
45.59
1.5500
70.66
45.57
8.5370
389.03
45.56
2.6430
120.42
45.55
0.1120
5.10
45.54
0.0460
2.09
45.50
2.8250
128.54
45.48
0.0990
4.50
45.47
0.0400
1.82
45.44
2.6140
118.78
45.41
0.0850
3.86
45.30
3.8060
172.41
45.29
0.0460
2.08
45.28
1.5500
70.18
45.27
7.5160
340.25
45.26
0.7280
32.95
45.21
0.3500
15.82
45.20
8.6930
392.92
45.19
0.0260
1.17
45.16
0.0840
3.79
45.13
0.0370
1.67
45.05
0.0860
3.87
45.04
3.5820
161.33
45.03
9.6910
436.39
45.01
60.6580
2,730.22
45.00
2,811.3420
126,510.39
44.98
1.5500
69.72
44.94
2.0500
92.13
44.92
0.1640
7.37
44.90
2.5000
112.25
44.87
0.0930
4.17
44.85
12.8180
574.89
44.84
0.0400
1.79
44.81
0.0460
2.06
44.77
0.1530
6.85
44.76
0.1090
4.88
44.75
0.0670
3.00
44.74
0.0260
1.16
44.72
0.0450
2.01
44.68
2.5500
113.93
44.67
0.0850
3.80
44.66
0.0530
2.37
44.63
0.0400
1.79
44.58
0.1710
7.62
44.57
0.0460
2.05
44.52
3.6230
161.30
44.50
56.1910
2,500.50
44.44
345.7800
15,366.46
44.43
0.0400
1.78
44.40
0.0550
2.44
44.38
1.5500
68.79
44.33
0.0990
4.39
44.32
0.0500
2.22
44.28
0.0260
1.15
44.26
0.1530
6.77
44.23
0.0670
2.96
44.22
1.0400
45.99
44.21
0.0430
1.90
44.20
0.0300
1.33
44.18
0.0930
4.11
44.16
0.0670
2.96
44.14
0.0230
1.02
44.10
2.5450
112.23
44.09
0.0460
2.03
44.08
1.5500
68.32
44.05
0.3770
16.61
44.04
0.1020
4.49
44.02
0.0400
1.76
44.00
123.1470
5,418.47
43.93
0.0850
3.73
43.92
6.4780
284.51
43.87
0.2970
13.03
43.85
0.0460
2.02
43.83
1.3940
61.10
43.81
0.0400
1.75
43.80
0.0550
2.41
43.78
1.5500
67.86
43.76
0.1530
6.70
43.75
0.3090
13.52
43.73
0.0730
3.19
43.72
5.0100
219.04
43.71
2.6350
115.18
43.70
0.0500
2.19
43.66
0.0530
2.31
43.62
0.0460
2.01
43.61
0.0400
1.74
43.58
0.1710
7.45
43.57
0.0910
3.96
43.56
41.8530
1,823.12
43.55
0.1510
6.58
43.51
0.2320
10.09
43.50
6.3340
275.53
43.49
3.8020
165.35
43.48
1.5500
67.39
43.41
0.0790
3.43
43.40
16.2530
705.38
43.39
0.0260
1.13
43.38
0.0460
2.00
43.35
12.8660
557.74
43.33
2.7120
117.51
43.25
0.1870
8.09
43.21
0.1250
5.40
43.20
100.4370
4,338.88
43.19
0.0670
2.89
43.18
1.5500
66.93
43.15
0.0460
1.98
43.13
0.1890
8.15
43.09
0.0240
1.03
43.08
0.0500
2.15
43.01
0.0400
1.72
43.00
114.1310
4,907.63
42.98
3.7530
161.30
42.95
0.0260
1.12
42.94
2.7320
117.31
42.92
0.0460
1.97
42.90
145.3130
6,233.93
42.89
0.1560
6.69
42.88
0.3030
12.99
42.87
1.5500
66.45
42.81
0.0400
1.71
42.80
0.0930
3.98
42.79
0.0430
1.84
42.75
0.1870
7.99
42.70
0.0380
1.62
42.69
1.5010
64.08
42.68
2.1900
93.47
42.67
0.0670
2.86
42.66
5.2710
224.86
42.65
0.1050
4.48
42.61
0.0400
1.70
42.60
0.0550
2.34
42.59
0.1710
7.28
42.57
1.5500
65.98
42.56
2.7100
115.34
42.51
0.0260
1.11
42.50
28.1640
1,196.97
42.48
3.7980
161.34
42.46
0.0460
1.95
42.45
0.0500
2.12
42.41
0.0400
1.70
42.40
0.0450
1.91
42.36
0.9690
41.05
42.35
1.0550
44.68
42.33
0.0240
1.02
42.27
1.5500
65.52
42.25
1.2660
53.49
42.23
0.0460
1.94
42.22
1.0400
43.91
42.21
9.7570
411.84
42.20
0.2790
11.77
42.19
39.1040
1,649.80
42.18
2.6610
112.24
42.16
0.0670
2.82
42.15
1.0000
42.15
42.14
6.3150
266.11
42.12
0.1200
5.05
42.11
0.0930
3.92
42.10
92.1170
3,878.13
42.09
2.5000
105.23
42.08
0.0260
1.09
42.03
0.4100
17.23
42.02
0.0400
1.68
42.00
2,529.6630
106,245.85
41.99
3.8420
161.33
41.97
1.5500
65.05
41.96
33.3650
1,400.00
41.91
0.7180
30.09
41.90
1.3630
57.11
41.87
0.5370
22.48
41.83
1.0890
45.55
41.81
2.7700
115.81
41.80
3.0000
125.40
41.78
0.0460
1.92
41.75
0.0340
1.42
41.67
1.5500
64.59
41.66
0.0980
4.08
41.64
0.0670
2.79
41.63
0.0400
1.67
41.60
8.1380
338.54
41.55
0.8480
35.23
41.50
94.1810
3,908.51
41.49
0.3020
12.53
41.48
0.0290
1.20
41.44
33.3520
1,382.11
41.43
0.0730
3.02
41.42
0.0930
3.85
41.40
0.0550
2.28
41.37
1.5930
65.90
41.36
5.7740
238.81
41.33
0.0460
1.90
41.30
10.1280
418.29
41.25
0.3100
12.79
41.24
0.0260
1.07
41.21
0.0500
2.06
41.20
27.0040
1,112.56
41.17
0.9900
40.76
41.12
0.1520
6.25
41.11
7.7750
319.63
41.10
1.0510
43.20
41.07
4.2830
175.90
41.06
0.0400
1.64
41.02
3.9330
161.33
41.01
0.3010
12.34
41.00
162.8630
6,677.38
40.99
2.5500
104.52
40.91
0.1180
4.83
40.89
2.5120
102.72
40.88
11.6230
475.15
40.87
0.0710
2.90
40.85
0.0910
3.72
40.83
0.0730
2.98
40.82
0.5190
21.19
40.80
0.0550
2.24
40.78
0.5370
21.90
40.77
1.5500
63.19
40.74
0.0930
3.79
40.73
2.7260
111.03
40.71
60.3310
2,456.08
40.68
1.1400
46.38
40.67
0.0460
1.87
40.64
0.8170
33.20
40.61
0.1710
6.94
40.60
0.0960
3.90
40.59
3.0500
123.80
40.56
8.8910
360.62
40.54
3.9790
161.31
40.50
37.8530
1,533.05
40.49
0.0400
1.62
40.47
0.4930
19.95
40.46
1.5500
62.71
40.45
0.0460
1.86
40.44
0.0850
3.44
40.40
0.0260
1.05
40.39
5.4290
219.28
40.34
2.7820
112.23
40.33
0.0730
2.94
40.31
1.3100
52.81
40.30
0.5520
22.25
40.29
3.3200
133.76
40.27
0.0800
3.22
40.24
0.0500
2.01
40.23
0.0460
1.85
40.20
22.2330
893.77
40.16
1.5500
62.25
40.15
249.7500
10,027.46
40.12
0.5760
23.11
40.10
13.5550
543.56
40.09
3.2630
130.81
40.08
0.0670
2.69
40.07
4.0260
161.32
40.05
0.0930
3.72
40.01
0.1260
5.04
40.00
1,049.8400
41,993.60
39.99
2.8070
112.25
39.97
0.0500
2.00
39.95
6.2480
249.61
39.94
0.4930
19.69
39.93
2,000.5770
79,883.04
39.90
0.3010
12.01
39.86
1.5500
61.78
39.83
0.4100
16.33
39.80
0.0460
1.83
39.78
2.1700
86.32
39.77
0.4930
19.61
39.76
99.4430
3,953.85
39.75
0.1200
4.77
39.73
0.0510
2.03
39.71
0.5370
21.32
39.66
7.7270
306.45
39.65
0.9990
39.61
39.63
2.8320
112.23
39.62
0.1710
6.78
39.61
4.0730
161.33
39.60
0.0550
2.18
39.59
0.4930
19.52
39.58
0.0460
1.82
39.57
0.0670
2.65
39.56
1.5900
62.90
39.53
253.5170
10,021.53
39.50
78.7610
3,111.06
39.48
0.0290
1.14
39.42
0.4930
19.43
39.40
0.0420
1.65
39.38
0.0400
1.58
39.37
0.0460
1.81
39.36
2.7220
107.14
39.35
0.8800
34.63
39.32
7.7270
303.83
39.28
2.8570
112.22
39.26
1.5500
60.85
39.25
0.0730
2.87
39.24
0.5730
22.48
39.20
0.0690
2.70
39.18
1.0000
39.18
39.16
0.1220
4.78
39.15
4.1210
161.34
39.13
0.0850
3.33
39.09
0.5390
21.07
39.07
0.4930
19.26
39.05
0.0670
2.62
39.02
0.0400
1.56
39.00
257.5190
10,043.24
38.98
7.9360
309.35
38.97
0.1180
4.60
38.96
1.5500
60.39
38.95
6.5540
255.28
38.93
5.3550
208.47
38.91
0.4150
16.15
38.89
0.4930
19.17
38.88
1.0000
38.88
38.87
0.1860
7.23
38.85
0.0310
1.20
38.84
0.2020
7.85
38.81
1.3610
52.82
38.80
0.0420
1.63
38.75
0.2720
10.54
38.74
0.0460
1.78
38.73
0.1960
7.59
38.72
0.5430
21.02
38.70
118.9590
4,603.71
38.69
4.1700
161.34
38.68
0.9530
36.86
38.67
7.3590
284.57
38.66
1.9020
73.53
38.65
6.9930
270.28
38.64
7.7270
298.57
38.63
0.1710
6.61
38.60
20.0410
773.58
38.59
2.9090
112.26
38.58
1.5560
60.03
38.54
0.4930
19.00
38.53
0.1560
6.01
38.50
178.7720
6,882.72
38.49
0.0280
1.08
38.48
5.5870
214.99
38.47
0.0800
3.08
38.43
0.0560
2.15
38.40
0.0550
2.11
38.37
0.4930
18.92
38.36
1.5500
59.46
38.35
18.4570
707.83
38.34
4.1230
158.08
38.33
0.0780
2.99
38.32
0.0740
2.84
38.31
0.0560
2.15
38.30
31.6520
1,212.27
38.28
55.9400
2,141.38
38.27
7.6980
294.60
38.26
12.9480
495.39
38.25
55.9390
2,139.67
38.24
7.1540
273.57
38.21
0.1530
5.85
38.20
1.6380
62.57
38.19
0.4930
18.83
38.18
0.0310
1.18
38.17
0.2630
10.04
38.14
0.0910
3.47
38.13
26.4630
1,009.03
38.12
0.0860
3.28
38.10
1.0500
40.01
38.06
1.5500
58.99
38.05
0.0490
1.86
38.04
26.6450
1,013.58
38.02
0.4930
18.74
38.01
0.0670
2.55
38.00
28.0930
1,067.53
37.99
10.2510
389.44
37.98
0.0930
3.53
37.96
7.8070
296.35
37.95
0.0400
1.52
37.94
20.0740
761.61
37.92
28.1900
1,068.96
37.91
42.3210
1,604.39
37.90
2.9620
112.26
37.88
180.0620
6,820.75
37.86
31.0990
1,177.41
37.85
49.5990
1,877.32
37.84
0.4930
18.66
37.82
0.4220
15.96
37.81
100.8880
3,814.58
37.80
10.1730
384.54
37.77
0.0400
1.51
37.75
1.5500
58.51
37.71
0.0460
1.73
37.70
0.0800
3.02
37.67
0.4930
18.57
37.66
0.5370
20.22
37.65
60.0000
2,259.00
37.64
0.1710
6.44
37.62
7.7270
290.69
37.60
3.6170
136.00
37.57
2.9880
112.26
37.55
2.9980
112.57
37.51
0.0770
2.89
37.50
25.9450
972.94
37.49
0.9150
34.30
37.48
0.0500
1.87
37.45
1.5500
58.05
37.44
6.3860
239.09
37.43
0.0490
1.83
37.42
2.8720
107.47
37.41
0.1400
5.24
37.40
0.2010
7.52
37.39
0.1400
5.23
37.38
5.8110
217.22
37.37
0.5670
21.19
37.36
4.4580
166.55
37.35
0.1400
5.23
37.34
0.1400
5.23
37.33
0.1400
5.23
37.32
0.6330
23.62
37.31
0.1400
5.22
37.30
0.1860
6.94
37.29
0.2330
8.69
37.28
7.8670
293.28
37.27
0.1410
5.26
37.26
0.1410
5.25
37.25
0.1810
6.74
37.24
0.1410
5.25
37.23
3.2410
120.66
37.22
0.1410
5.25
37.21
0.9250
34.42
37.20
0.1960
7.29
37.19
0.2210
8.22
37.18
0.1410
5.24
37.17
0.1410
5.24
37.16
0.1410
5.24
37.15
1.6910
62.82
37.14
0.6340
23.55
37.13
0.1410
5.24
37.12
0.1380
5.12
37.11
0.1380
5.12
37.10
0.2140
7.94
37.09
0.1390
5.16
37.08
73.7000
2,732.80
37.07
167.2720
6,200.77
37.06
73.6960
2,731.17
37.05
0.1390
5.15
37.04
0.1390
5.15
37.03
0.1390
5.15
37.02
0.1390
5.15
37.01
0.1390
5.14
37.00
1.9450
71.97
36.99
0.1390
5.14
36.98
0.2060
7.62
36.97
0.6320
23.37
36.96
2.4040
88.85
36.95
28.6050
1,056.95
36.94
7.8660
290.57
36.93
4.5870
169.40
36.92
20.0740
741.13
36.91
30.7980
1,136.75
36.90
5.4600
201.47
36.89
0.1390
5.13
36.88
0.1390
5.13
36.87
31.3150
1,154.58
36.86
1.1290
41.61
36.85
34.6070
1,275.27
36.84
6.3560
234.16
36.83
32.7870
1,207.55
36.82
2.3320
85.86
36.81
15.5830
573.61
36.80
280.2450
10,313.02
36.79
42.8420
1,576.16
36.78
46.7800
1,720.57
36.77
34.8780
1,282.46
36.76
29.3630
1,079.38
36.75
32.9130
1,209.55
36.74
12.0190
441.58
36.73
61.5660
2,261.32
36.72
22.6020
829.95
36.71
34.9590
1,283.34
36.70
13.8160
507.05
36.69
2.3610
86.63
36.68
0.1990
7.30
36.67
5.4030
198.13
36.38
36.65
2.1930
80.37
36.64
10.8170
396.33
36.63
45.2250
1,656.59
36.62
42.6430
1,561.59
36.61
40.9910
1,500.68
36.60
42.3350
1,549.46
36.59
39.7580
1,454.75
36.58
37.1550
1,359.13
36.57
36.6960
1,341.97
36.56
30.8270
1,127.04
36.55
33.1360
1,211.12
36.54
30.8270
1,126.42
36.53
34.1870
1,248.85
36.52
30.8270
1,125.80
36.51
45.1870
1,649.78
36.50
57.3810
2,094.41
36.49
33.1710
1,210.41
36.48
40.1210
1,463.61
36.47
33.1570
1,209.24
36.46
49.0600
1,788.73
36.45
33.1620
1,208.75
36.44
31.3210
1,141.34
36.43
60.6760
2,210.43
36.42
2.3620
86.02
36.41
61.5360
2,240.53
36.40
2.3340
84.96
36.39
34.9410
1,271.50
36.38
2.3340
84.91
36.37
2.3340
84.89
36.36
3.4590
125.77
36.35
1.3760
50.02
36.34
20.7640
754.56
36.33
2.3320
84.72
36.32
2.7210
98.83
36.31
12.9590
470.54
36.30
6.8040
246.99
36.29
2.3310
84.59
36.28
2.3310
84.57
36.27
2.3320
84.58
36.26
80.5870
2,922.08
36.25
5.0570
183.32
36.24
0.3070
11.13
36.23
8.8360
320.13
36.22
4.6040
166.76
36.21
0.1390
5.03
36.20
0.3730
13.50
36.19
0.1880
6.80
36.18
0.1390
5.03
36.17
0.1390
5.03
36.16
0.1700
6.15
36.15
0.1390
5.02
36.14
0.3320
12.00
36.13
0.1390
5.02
36.12
0.1850
6.68
36.11
0.1390
5.02
36.10
4.5070
162.70
36.09
0.6320
22.81
36.08
0.1390
5.02
36.07
80.2090
2,893.14
36.06
0.1790
6.45
36.05
0.1390
5.01
36.04
0.1390
5.01
36.03
0.1390
5.01
36.02
0.2240
8.07
36.01
0.2790
10.05
36.00
280.5570
10,100.05
35.99
0.1400
5.04
35.98
0.1400
5.04
35.97
0.1400
5.04
35.96
0.1400
5.03
35.95
9.3890
337.53
35.94
0.2070
7.44
35.93
79.1500
2,843.86
35.92
1.0700
38.43
35.91
0.9120
32.75
35.90
0.1400
5.03
35.89
9.1110
326.99
35.88
1.0000
35.88
35.83
0.0830
2.97
35.80
2.1060
75.39
35.74
0.4930
17.62
35.73
3.1640
113.05
35.72
0.5370
19.18
35.70
2.3630
84.36
35.69
0.0430
1.53
35.66
0.1710
6.10
35.65
6.0750
216.57
35.62
0.0500
1.78
35.61
3.1520
112.24
35.60
19.9110
708.83
35.58
1.1240
39.99
35.57
0.5660
20.13
35.56
0.5330
18.95
35.54
0.0890
3.16
35.51
0.4810
17.08
35.50
174.3760
6,190.35
35.49
0.0310
1.10
35.43
0.2350
8.33
35.42
0.1580
5.60
35.40
137.1230
4,854.15
35.39
0.4930
17.45
35.37
0.1180
4.17
35.35
0.0460
1.63
35.34
1.5500
54.78
35.32
3.9210
138.49
35.30
53.1050
1,874.61
35.29
0.0290
1.02
35.25
110.2270
3,885.50
35.24
4.6510
163.90
35.23
0.1330
4.69
35.21
0.4930
17.36
35.20
0.0420
1.48
35.16
0.1740
6.12
35.15
5.6890
199.97
35.14
0.0300
1.05
35.11
11.4220
401.03
35.07
0.0400
1.40
35.05
14.2650
499.99
35.04
2.0430
71.59
35.03
0.8300
29.07
35.01
0.0990
3.47
35.00
1,950.8320
68,279.12
34.98
3.3190
116.10
34.97
0.1360
4.76
34.96
0.0420
1.47
34.95
0.0490
1.71
34.92
11.9860
418.55
34.91
0.1070
3.74
34.86
0.4930
17.19
34.84
0.0850
2.96
34.83
4.6320
161.33
34.82
28.7190
1,000.00
34.81
5.7450
199.98
34.80
3.7720
131.27
34.79
0.5680
19.76
34.78
0.0460
1.60
34.75
1.0000
34.75
34.74
1.6210
56.31
34.71
5.7620
200.00
34.70
0.9620
33.38
34.69
0.4930
17.10
34.68
228.0010
7,907.07
34.67
3.4390
119.23
34.63
2.8870
99.98
34.61
8.6680
300.00
34.60
47.2470
1,634.75
34.59
2.9370
101.59
34.58
0.0400
1.38
34.56
2,155.4550
74,492.52
34.54
0.1220
4.21
34.52
2.0700
71.46
34.51
0.7220
24.92
34.50
657.1960
22,673.26
34.45
50.2460
1,730.97
34.44
1.5500
53.38
34.43
6.7770
233.33
34.42
0.0400
1.38
34.41
1.0460
35.99
34.40
54.1600
1,863.10
34.39
0.0670
2.30
34.37
0.0900
3.09
34.36
3.2670
112.25
34.34
0.4930
16.93
34.33
1.5030
51.60
34.30
43.4650
1,490.85
34.28
0.2420
8.30
34.27
0.1280
4.39
34.26
0.3810
13.05
34.25
0.0340
1.16
34.22
0.0460
1.57
34.20
40.8770
1,397.99
34.19
14.6240
499.99
34.16
0.5800
19.81
34.14
1.5500
52.92
34.11
1.7470
59.59
34.10
36.2120
1,234.83
34.07
0.6470
22.04
34.06
3.2950
112.23
34.05
7.7900
265.25
34.04
0.1780
6.06
34.03
4.7410
161.34
34.00
305.6580
10,392.37
33.99
0.4930
16.76
33.95
0.2160
7.33
33.93
1.0960
37.19
33.90
2.0000
67.80
33.88
0.5370
18.19
33.87
0.0670
2.27
33.86
3.6160
122.44
33.85
1.3660
46.24
33.84
1.5500
52.45
33.82
7.2160
244.05
33.81
0.4930
16.67
33.80
3.7850
127.93
33.79
0.0400
1.35
33.76
84.2760
2,845.16
33.75
0.9020
30.44
33.74
3.5860
120.99
33.71
0.1340
4.52
33.70
92.9590
3,132.72
33.69
0.1180
3.98
33.68
0.6030
20.31
33.67
0.0460
1.55
33.65
0.1780
5.99
33.64
0.4930
16.58
33.63
4.8370
162.67
33.60
0.0550
1.85
33.59
0.2420
8.13
33.56
5.9590
199.98
33.54
1.5500
51.99
33.50
1.7000
56.95
33.49
0.0460
1.54
33.48
0.0400
1.34
33.46
3.8480
128.75
33.41
143.1560
4,782.84
33.40
1.0300
34.40
33.39
0.0730
2.44
33.36
0.0740
2.47
33.35
0.0670
2.23
33.33
200.0900
6,669.00
33.32
0.0400
1.33
33.31
0.0460
1.53
33.30
100.9080
3,360.24
33.29
0.4930
16.41
33.27
7.2160
240.08
33.26
0.3000
9.98
33.25
0.2420
8.05
33.24
6.4030
212.84
33.23
0.0310
1.03
33.21
0.0310
1.03
33.17
0.2260
7.50
33.16
3.4780
115.33
33.15
0.0850
2.82
33.14
2.0000
66.28
33.13
0.0460
1.52
33.12
1.6660
55.18
33.11
0.4930
16.32
33.10
16.4980
546.08
33.09
0.0490
1.62
33.03
31.6050
1,043.91
33.02
0.0400
1.32
33.00
525.5620
17,343.55
32.96
0.1360
4.48
32.95
0.0460
1.52
32.94
0.4930
16.24
32.93
1.6790
55.29
32.92
0.0380
1.25
32.90
0.2420
7.96
32.89
0.1860
6.12
32.87
3.4150
112.25
32.86
0.0400
1.31
32.85
4.9540
162.74
32.83
0.0670
2.20
32.80
0.3070
10.07
32.78
0.1420
4.65
32.77
0.4010
13.14
32.76
0.4930
16.15
32.71
0.1310
4.29
32.70
0.1520
4.97
32.64
3.0000
97.92
32.63
1.5500
50.58
32.61
0.0850
2.77
32.60
3.1140
101.52
32.58
0.4930
16.06
32.57
3.4460
112.24
32.56
0.6090
19.83
32.55
2.9460
95.89
32.50
225.0580
7,314.39
32.48
0.0490
1.59
32.47
5.0610
164.33
32.45
8.3150
269.82
32.43
0.0460
1.49
32.41
0.5330
17.27
32.40
0.5000
16.20
32.33
1.5500
50.11
32.32
0.0670
2.17
32.30
2.0000
64.60
32.29
3.4760
112.24
32.27
0.4010
12.94
32.26
0.0400
1.29
32.25
0.0460
1.48
32.23
0.4930
15.89
32.21
0.2420
7.79
32.11
4.1630
133.67
32.10
2.1180
67.99
32.09
5.0270
161.32
32.08
0.0460
1.48
32.07
0.0850
2.73
32.06
0.4930
15.81
32.03
1.5500
49.65
32.01
413.8440
13,247.15
32.00
457.1250
14,628.00
31.96
0.0400
1.28
31.92
0.4640
14.81
31.91
0.0460
1.47
31.88
82.0460
2,615.63
31.87
1.8100
57.68
31.82
1.2220
38.88
31.81
0.0400
1.27
31.80
0.5670
18.03
31.78
0.0930
2.96
31.76
4.1900
133.07
31.73
1.5960
50.64
31.72
8.6250
273.59
31.71
0.5890
18.68
31.67
0.0940
2.98
31.66
0.0940
2.98
31.65
10.0000
316.50
31.63
0.0730
2.31
31.61
0.0470
1.49
31.60
5.0000
158.00
31.56
0.4460
14.08
31.55
0.0850
2.68
31.53
0.7350
23.17
31.52
0.0400
1.26
31.50
7.8480
247.21
31.43
105.5170
3,316.40
31.40
2.6030
81.73
31.39
0.0460
1.44
31.37
1.3330
41.82
31.36
0.4930
15.46
31.35
5.2370
164.18
31.33
0.1180
3.70
31.32
1.0610
33.23
31.30
100.0000
3,130.00
31.28
0.0670
2.10
31.25
3.3530
104.78
31.24
2.4790
77.44
31.23
0.0860
2.69
31.21
10.0000
312.10
31.18
0.7350
22.92
31.16
3.6020
112.24
31.13
1.5500
48.25
31.11
59.9870
1,866.20
31.10
6.4630
201.00
31.09
0.0930
2.89
31.08
0.0400
1.24
31.06
0.0460
1.43
31.03
0.0850
2.64
31.01
0.4930
15.29
31.00
272.2360
8,439.32
30.99
5.2060
161.33
30.97
0.2840
8.80
30.94
0.0400
1.24
30.91
0.1450
4.48
30.89
0.0460
1.42
30.88
3.6350
112.25
30.84
0.2420
7.46
30.83
2.1400
65.98
30.80
4.0800
125.66
30.79
0.0730
2.25
30.78
40.8040
1,255.95
30.76
0.0670
2.06
30.72
0.0460
1.41
30.70
3.2570
99.99
30.66
22.3800
686.17
30.65
0.0400
1.23
30.64
0.2820
8.64
30.63
5.2670
161.33
30.60
3.6680
112.24
30.59
0.0380
1.16
30.58
0.1180
3.61
30.57
0.2840
8.68
30.56
0.0460
1.41
30.55
0.6300
19.25
30.53
1.5500
47.32
30.52
0.0850
2.59
30.51
0.0400
1.22
30.50
101.9850
3,110.54
30.48
0.4930
15.03
30.43
4.0380
122.88
30.40
0.0930
2.83
30.39
0.0460
1.40
30.37
2.5690
78.02
30.33
6.7010
203.24
30.31
2.4930
75.56
30.30
152.7770
4,629.14
30.28
3.1120
94.23
30.27
5.3300
161.34
30.26
0.0380
1.15
30.25
0.0670
2.03
30.23
0.0860
2.60
30.22
1.5500
46.84
30.20
235.4850
7,111.65
30.18
942.9440
28,458.05
30.17
0.1930
5.82
30.15
0.2420
7.30
30.13
0.4930
14.85
30.10
224.2770
6,750.74
30.09
0.3470
10.44
30.08
0.6430
19.34
30.07
0.0460
1.38
30.06
3.7340
112.24
30.03
0.4100
12.31
30.02
0.0850
2.55
30.01
0.0430
1.29
30.00
1,386.2920
41,588.76
29.98
3.0000
89.94
29.97
0.0730
2.19
29.96
0.4930
14.77
29.95
0.0400
1.20
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
6.9420
207.70
29.91
0.0460
1.38
29.90
1.6720
49.99
29.88
435.9500
13,026.19
29.87
0.3350
10.01
29.86
29.0000
865.94
29.85
16.1180
481.12
29.81
0.2820
8.41
29.80
37.3240
1,112.26
29.78
0.4930
14.68
29.77
0.2310
6.88
29.75
1.0460
31.12
29.73
0.0670
1.99
29.72
0.0930
2.76
29.68
33.9160
1,006.63
29.67
0.0500
1.48
29.62
1.5500
45.91
29.61
0.5310
15.72
29.60
1.6890
49.99
29.59
0.0460
1.36
29.57
5.5520
164.17
29.54
0.0400
1.18
29.53
3.8860
114.75
29.52
0.0700
2.07
29.51
1.0000
29.51
29.50
32.1970
949.81
29.46
0.4280
12.61
29.44
0.0380
1.12
29.43
0.5390
15.86
29.40
0.0400
1.18
29.33
20.0000
586.60
29.32
1.5500
45.45
29.30
100.0000
2,930.00
29.28
0.0380
1.11
29.27
4.0940
119.83
29.26
0.4930
14.43
29.25
576.1700
16,852.97
29.23
5.5190
161.32
29.21
0.0670
1.96
29.20
8.5610
249.98
29.17
0.0730
2.13
29.16
0.1020
2.97
29.13
0.1580
4.60
29.12
0.2800
8.15
29.11
0.0460
1.34
29.10
0.1630
4.74
29.09
1.0310
29.99
29.08
0.4930
14.34
29.05
53.7550
1,561.58
29.04
0.0850
2.47
29.03
0.0930
2.70
29.02
1.6200
47.01
29.01
3.9200
113.72
29.00
37.8150
1,096.64
28.99
0.0400
1.16
28.98
0.1550
4.49
28.96
0.0460
1.33
28.95
0.0380
1.10
28.91
0.4930
14.25
28.89
5.5840
161.32
28.88
0.3570
10.31
28.86
0.0400
1.15
28.83
0.0510
1.47
28.80
3.6490
105.09
28.79
7.0380
202.62
28.78
0.2420
6.96
28.77
0.1140
3.28
28.75
4.1400
119.03
28.73
0.5330
15.31
28.72
1.5500
44.52
28.69
0.0670
1.92
28.65
0.0510
1.46
28.64
0.0460
1.32
28.62
17.5080
501.08
28.59
1.0140
28.99
28.56
0.5780
16.51
28.55
5.6510
161.34
28.54
17.1610
489.77
28.52
0.0700
2.00
28.50
6.1810
176.16
28.49
0.0460
1.31
28.46
0.1290
3.67
28.43
0.3600
10.23
28.42
1.5500
44.05
28.40
110.4410
3,136.52
28.34
0.1390
3.94
28.33
0.1450
4.11
28.30
0.0380
1.08
28.28
0.0510
1.44
28.27
0.1140
3.22
28.25
3.9730
112.24
28.22
5.7170
161.33
28.20
142.7330
4,025.07
28.19
0.0460
1.30
28.17
0.0670
1.89
28.13
0.0380
1.07
28.12
1.5500
43.59
Recent Trades
Price
Size
Time
36.5600
0.6710
04:08:46
36.5600
1.1500
04:08:46
36.5600
0.1710
04:08:46
36.5500
0.1400
04:08:46
36.5500
0.9190
04:08:46
36.5500
1.2740
04:08:46
36.5500
0.0280
04:08:46
36.5500
0.0280
04:08:46
36.5500
0.5900
04:08:46
36.5500
1.1500
04:08:46
36.5400
0.0310
04:08:46
36.5600
0.1400
04:09:21
36.5500
0.1400
04:09:37
36.5400
0.1400
04:09:37
36.5300
0.1400
04:09:50
36.5200
0.1400
04:09:55
36.5200
1.9990
04:09:55
36.5200
1.7060
04:09:55
36.5100
0.0280
04:09:55
36.5100
0.1400
04:09:55
36.5000
0.1410
04:09:55
36.5000
0.0280
04:09:55
36.5000
4.0130
04:09:55
36.5000
0.1690
04:09:55
36.5000
0.0310
04:09:55
36.4900
0.1410
04:09:55
36.4900
0.0280
04:09:55
36.4800
2.1930
04:09:55
36.4800
0.1410
04:09:55
36.4800
0.0280
04:09:55
36.4800
1.1500
04:09:55
36.4800
0.0310
04:09:55
36.4900
1.9240
04:09:55
36.4900
2.1930
04:09:55
36.5000
0.2700
04:09:55
36.5000
0.1410
04:10:05
36.5000
1.1130
04:10:05
36.5100
0.1410
04:10:14
36.5100
2.4220
04:11:01
36.5200
0.1410
04:11:17
36.5300
0.1410
04:11:27
36.5300
1.7100
04:11:27
36.5300
0.6100
04:11:27
36.5300
1.7800
04:11:27
36.5300
0.6100
04:11:27
36.5400
0.0280
04:11:27
36.5400
0.1400
04:11:27
36.5500
0.1400
04:11:42
36.5600
0.1400
04:11:47
36.5600
0.3600
04:11:47
36.5500
0.5700
04:11:52
36.5500
0.1500
04:11:52
36.5500
0.2480
04:11:52
36.5300
0.2620
04:11:52
36.5300
0.5200
04:11:52
36.5300
0.5100
04:11:52
36.5300
0.1500
04:11:52
36.5300
0.1400
04:12:01
36.5300
0.2170
04:12:38
36.5300
0.1400
04:13:58
36.5300
0.6820
04:14:03
36.5400
0.1400
04:14:07
36.5500
0.1400
04:14:08
36.5600
0.1400
04:14:10
36.5700
0.1400
04:14:10
36.5800
0.1400
04:14:11
36.5800
1.9960
04:14:11
36.5900
0.1400
04:14:11
36.5900
0.0310
04:14:11
36.6000
0.0310
04:14:11
36.6000
0.1090
04:14:18
36.6100
0.1400
04:14:18
36.6200
0.1400
04:14:26
36.6300
0.4550
04:14:26
36.6300
0.1400
04:14:26
36.6300
0.0280
04:14:26
36.6400
2.1930
04:14:26
36.6400
0.1400
04:14:26
36.6400
0.0280
04:14:26
36.6400
10.3950
04:14:26
36.6400
2.0000
04:14:26
36.6400
0.0310
04:14:26
36.6500
2.1930
04:14:26
36.6500
0.1400
04:14:26
36.6500
0.0280
04:14:26
36.6500
1.7060
04:14:26
36.6500
30.7580
04:14:26
36.6600
0.0310
04:14:26
36.6500
2.0860
04:14:26
36.6500
1.6510
04:14:26
36.6400
0.0310
04:14:26
36.6300
1.8230
04:14:26
36.6300
1.8540
04:14:26
36.6300
0.0310
04:14:26
36.6400
0.9120
04:14:28
36.6400
0.0640
04:14:52
36.6500
0.1400
04:15:04
36.6600
0.0780
04:15:05
36.6600
0.1390
04:15:23
36.6600
1.0250
04:15:33