English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.20
Open
26.44000000
Low
24.35000000
High
26.51000000
Vol
77,397
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
31.0970
979.56
31.49
0.2780
8.75
31.48
3.8410
120.91
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.2190
6.88
31.40
0.4930
15.48
31.39
2.4430
76.69
31.38
0.0500
1.57
31.37
50.7580
1,592.28
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.3580
136.49
31.31
0.0460
1.44
31.30
0.7770
24.32
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.1480
4.63
31.25
120.2600
3,758.13
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.2290
7.14
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.3790
11.79
31.10
0.3640
11.32
31.07
1.1040
34.30
31.05
2.1260
66.01
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
343.0390
10,634.21
30.99
1.3700
42.46
30.97
0.2840
8.80
30.96
0.1900
5.88
30.95
0.1140
3.53
30.94
1.7490
54.11
30.92
0.2780
8.60
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.2290
7.06
30.83
5.5910
172.37
30.80
0.1750
5.39
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.6150
141.91
30.73
0.6060
18.62
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8000
85.93
30.68
0.1090
3.34
30.66
0.1280
3.92
30.64
75.3780
2,309.58
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
0.9800
30.00
30.60
0.2960
9.06
30.58
0.3280
10.03
30.57
50.2920
1,537.43
30.56
0.1050
3.21
30.55
0.3940
12.04
30.53
0.1200
3.66
30.52
0.2600
7.94
30.51
0.0460
1.40
30.50
3.2270
98.42
30.49
0.1650
5.03
30.48
1.8140
55.29
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.1580
96.13
30.40
74.6100
2,268.14
30.39
0.1050
3.19
30.37
0.1090
3.31
30.36
0.2780
8.44
30.35
5.2840
160.37
30.34
0.1140
3.46
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
20.1310
609.97
30.29
0.3280
9.94
30.27
0.9910
30.00
30.24
3.6580
110.62
30.22
1.6070
48.56
30.21
4.9260
148.81
30.20
0.3410
10.30
30.19
0.2920
8.82
30.18
0.0340
1.03
30.17
0.5700
17.20
30.16
50.0000
1,508.00
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
4.4140
132.86
30.06
0.1050
3.16
30.05
3.5300
106.08
30.04
0.1140
3.42
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
1,626.5460
48,796.38
29.99
601.4540
18,037.61
29.98
0.2780
8.33
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.9340
57.88
29.90
5.0340
150.52
29.89
0.3280
9.80
29.88
0.0800
2.39
29.87
2.0630
61.62
29.85
4.0000
119.40
29.82
0.0510
1.52
29.81
0.0450
1.34
29.80
172.3260
5,135.31
29.79
15.5550
463.38
29.78
1.0640
31.69
29.77
24.3700
725.49
29.75
0.0450
1.34
29.74
0.1140
3.39
29.73
0.2140
6.36
29.72
1.3450
39.97
29.70
0.2070
6.15
29.69
0.2000
5.94
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
1.7300
51.29
29.63
0.0450
1.33
29.62
3.6120
106.99
29.60
1.3620
40.32
29.57
0.5730
16.94
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
24.3470
718.72
29.51
1.3010
38.39
29.50
137.0750
4,043.71
29.49
0.0510
1.50
29.46
0.1800
5.30
29.45
0.1590
4.68
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.2780
8.18
29.41
0.1090
3.21
29.40
0.2660
7.82
29.39
0.0450
1.32
29.38
0.6790
19.95
29.35
8.6490
253.85
29.34
70.6300
2,072.28
29.33
0.1370
4.02
29.31
2.3630
69.26
29.30
7.4660
218.75
29.27
24.7890
725.57
29.26
38.2520
1,119.25
29.25
31.7440
928.51
29.24
0.1050
3.07
29.23
0.2780
8.13
29.22
1.1060
32.32
29.21
51.7460
1,511.50
29.20
10.7100
312.73
29.17
6.9670
203.23
29.16
0.1650
4.81
29.15
0.0450
1.31
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
0.2700
7.86
29.09
0.7510
21.85
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
68.9990
2,004.42
29.04
0.4290
12.46
29.02
23.3760
678.37
29.01
0.1650
4.79
29.00
117.8540
3,417.77
28.99
16.0000
463.84
28.97
345.4940
10,008.96
28.96
0.0450
1.30
28.95
20.2820
587.16
28.94
0.1090
3.15
28.93
13.0000
376.09
28.92
104.9600
3,035.44
28.91
13.0000
375.83
28.90
39.5900
1,144.15
28.89
25.0000
722.25
28.88
27.0000
779.76
28.87
13.1140
378.60
28.86
60.0190
1,732.15
28.85
13.4520
388.09
28.84
0.0960
2.77
28.83
75.0510
2,163.72
28.81
13.2230
380.95
28.80
175.3040
5,048.76
28.79
63.0000
1,813.77
28.78
50.2340
1,445.73
28.77
49.6260
1,427.74
28.76
0.1050
3.02
28.75
13.0000
373.75
28.74
62.0000
1,781.88
28.73
13.1140
376.77
28.72
0.0450
1.29
28.71
25.0000
717.75
28.70
0.1200
3.44
28.69
13.0000
372.97
28.68
12.0000
344.16
28.67
13.0000
372.71
28.66
5.3660
153.79
28.65
25.0510
717.71
28.63
13.0890
374.74
28.62
12.1090
346.56
28.61
13.0000
371.93
28.60
1.7760
50.79
28.59
25.2880
722.98
28.57
13.4740
384.95
28.56
108.9440
3,111.44
28.55
13.0800
373.43
28.54
5.7020
162.74
28.53
25.0000
713.25
28.52
23.3820
666.85
28.51
13.0000
370.63
28.50
29.7950
849.16
28.49
56.7320
1,616.29
28.48
0.2250
6.41
28.47
25.4330
724.08
28.46
0.1600
4.55
28.45
13.0430
371.07
28.44
12.2190
347.51
28.43
13.0000
369.59
28.42
12.0450
342.32
28.41
13.1200
372.74
28.40
12.1340
344.61
28.39
13.0000
369.07
28.38
12.0000
340.56
28.37
13.0000
368.81
28.36
12.0910
342.90
28.35
13.0000
368.55
28.34
12.1550
344.47
28.33
13.2940
376.62
28.32
12.0000
339.84
28.31
13.0000
368.03
28.30
12.7670
361.31
28.29
13.3830
378.61
28.28
12.0510
340.80
28.27
37.4130
1,057.67
28.25
25.0000
706.25
28.24
0.0450
1.27
28.23
13.0000
366.99
28.22
16.0150
451.94
28.21
13.0510
368.17
28.20
20.1600
568.51
28.19
20.4690
577.02
28.18
10.0450
283.07
28.17
13.1550
370.58
28.16
15.1540
426.74
28.15
14.1360
397.93
28.14
10.1090
284.47
28.13
13.1050
368.64
28.12
10.1200
284.57
28.11
13.1250
368.94
28.10
11.3280
318.32
28.09
13.0430
366.38
28.08
15.1650
425.83
28.07
13.1740
369.79
28.05
23.0450
646.41
28.04
0.4740
13.29
28.03
13.0000
364.39
28.02
33.4450
937.13
28.01
22.0000
616.22
28.00
315.7230
8,840.24
27.99
0.0450
1.26
27.98
24.8430
695.11
27.96
12.0000
335.52
27.94
7.7690
217.07
27.93
12.0450
336.42
27.91
0.3290
9.18
27.90
0.4960
13.84
27.89
0.0800
2.23
27.88
14.2690
397.82
27.87
2.3520
65.55
27.84
0.4450
12.39
27.83
1.3630
37.93
27.82
0.2890
8.04
27.81
2.2370
62.21
27.80
50.0320
1,390.89
27.77
46.0910
1,279.95
27.75
1.1590
32.16
27.73
0.0510
1.41
27.72
0.3210
8.90
27.70
17.4510
483.39
27.69
0.0450
1.25
27.68
173.9960
4,816.21
27.67
7.7290
213.86
27.66
21.5180
595.19
27.64
0.0730
2.02
27.63
52.6230
1,453.97
27.61
0.1140
3.15
27.60
0.1610
4.44
27.59
0.2060
5.68
27.58
100.8050
2,780.20
27.57
0.5290
14.58
27.56
0.1740
4.80
27.55
52.4190
1,444.14
27.54
0.1630
4.49
27.53
0.7520
20.70
27.52
23.8810
657.21
27.51
0.1540
4.24
27.50
187.1350
5,146.21
27.47
11.7020
321.45
27.46
9.6100
263.89
27.45
0.1250
3.43
27.41
6.9220
189.73
27.40
6.6580
182.43
27.39
0.0450
1.23
27.37
0.1050
2.87
27.36
0.5390
14.75
27.35
0.1090
2.98
27.34
0.3920
10.72
27.33
0.1370
3.74
27.31
0.1740
4.75
27.30
94.6210
2,583.15
27.28
0.0510
1.39
27.27
24.4150
665.80
27.26
0.1200
3.27
27.25
1.0000
27.25
27.23
0.0800
2.18
27.22
0.2060
5.61
27.20
0.6650
18.09
27.19
0.1090
2.96
27.18
5.3150
144.46
27.17
0.1800
4.89
27.16
0.2780
7.55
27.14
0.0450
1.22
27.10
0.4990
13.52
27.08
0.0450
1.22
27.07
0.2190
5.93
27.06
0.1740
4.71
27.04
0.4450
12.03
27.03
1.1080
29.95
27.02
23.8500
644.43
27.01
0.1550
4.19
27.00
183.1210
4,944.27
26.98
0.3580
9.66
26.97
0.2780
7.50
26.96
0.0450
1.21
26.95
95.1190
2,563.46
26.94
1.8750
50.51
26.93
0.1140
3.07
26.92
0.1050
2.83
26.90
38.1650
1,026.64
26.88
0.4450
11.96
26.87
0.1090
2.93
26.84
0.2250
6.04
26.81
0.1740
4.66
26.80
18.1790
487.20
26.78
0.4030
10.79
26.77
24.4750
655.20
26.75
6.1580
164.73
26.73
0.3550
9.49
26.72
3.4900
93.25
26.71
5.5420
148.03
26.70
4.9590
132.41
26.68
0.0510
1.36
26.67
3.4030
90.76
26.66
0.1370
3.65
26.63
0.1050
2.80
26.62
0.3440
9.16
26.60
0.1060
2.82
26.59
0.2780
7.39
26.58
0.0400
1.06
26.56
0.6990
18.57
26.55
1.3590
36.08
26.54
0.0450
1.19
26.53
0.1140
3.02
26.52
24.0450
637.67
26.51
0.1800
4.77
26.50
24.5670
651.03
26.49
0.1500
3.97
26.48
0.4500
11.92
26.45
15.1550
400.85
26.44
0.2210
5.84
26.42
0.0450
1.19
26.40
1.1070
29.22
26.39
0.0510
1.35
26.36
0.0450
1.19
26.35
5.6940
150.04
26.34
0.0800
2.11
26.33
0.1910
5.03
26.32
0.1740
4.58
26.30
70.5520
1,855.52
26.27
24.7040
648.97
26.26
0.0390
1.02
26.25
47.5210
1,247.43
26.24
5.9610
156.42
26.22
0.5830
15.29
26.21
0.2780
7.29
26.20
7.4840
196.08
26.19
0.3970
10.40
26.17
0.2750
7.20
26.15
0.0390
1.02
26.14
0.1140
2.98
26.12
0.0800
2.09
26.10
0.2120
5.53
26.08
0.7280
18.99
26.05
3.6500
95.08
26.03
0.2780
7.24
26.02
23.8050
619.41
26.01
24.1550
628.27
26.00
0.2730
7.10
25.98
35.7210
928.03
25.96
2.0610
53.50
25.94
23.9000
619.97
25.93
63.3180
1,641.84
25.92
0.7580
19.65
25.91
8.1470
211.09
25.90
41.6240
1,078.06
25.89
0.2040
5.28
25.88
0.3180
8.23
25.87
30.4700
788.26
25.86
0.3840
9.93
25.85
0.2040
5.27
25.84
8.2100
212.15
25.83
0.2040
5.27
25.82
0.2040
5.27
25.81
67.4450
1,740.76
25.80
57.0380
1,471.58
25.79
102.5270
2,644.17
25.78
1.2070
31.12
25.77
28.8490
743.44
25.76
0.9770
25.17
25.75
0.2040
5.25
25.74
0.2040
5.25
25.73
0.2040
5.25
25.72
6.1590
158.41
25.71
0.2040
5.24
25.70
0.2040
5.24
25.69
6.4430
165.52
25.68
4.5590
117.08
25.67
4.4790
114.98
25.66
4.6660
119.73
25.65
4.7570
122.02
25.64
4.7660
122.20
25.63
4.8680
124.77
25.62
4.5840
117.44
25.61
4.6530
119.16
25.60
5.5320
141.62
25.59
6.9520
177.90
25.58
46.6520
1,193.36
25.57
4.4790
114.53
25.56
4.4790
114.48
25.55
4.4790
114.44
25.54
4.9530
126.50
25.53
4.7100
120.25
25.52
44.9850
1,148.02
25.51
4.4780
114.23
25.50
74.8600
1,908.93
25.49
20.6240
525.71
25.48
9.0190
229.80
25.47
69.0060
1,757.58
25.46
4.7570
121.11
25.45
69.0860
1,758.24
25.44
5.0330
128.04
25.43
69.9960
1,780.00
25.42
4.4790
113.86
25.41
128.4010
3,262.67
25.40
4.4790
113.77
25.39
84.7740
2,152.41
25.38
59.1650
1,501.61
25.37
69.1200
1,753.57
25.36
54.8910
1,392.04
25.35
83.8520
2,125.65
25.34
60.2940
1,527.85
25.33
73.2820
1,856.23
25.32
80.3470
2,034.39
25.31
86.1670
2,180.89
25.30
79.7790
2,018.41
25.29
104.0690
2,631.91
25.28
75.1400
1,899.54
25.27
113.9160
2,878.66
25.26
69.3980
1,752.99
25.25
73.0900
1,845.52
25.24
73.8030
1,862.79
25.23
79.1850
1,997.84
25.22
79.8910
2,014.85
25.21
77.3260
1,949.39
25.20
132.8780
3,348.53
25.19
70.9010
1,786.00
25.18
38.7360
975.37
25.17
4.0410
101.71
25.20
25.16
0.2060
5.18
25.15
75.2470
1,892.46
25.14
69.5670
1,748.91
25.13
95.4040
2,397.50
25.12
64.0050
1,607.81
25.11
80.7570
2,027.81
25.10
32.7630
822.35
25.09
140.8310
3,533.45
25.08
10.0520
252.10
25.07
113.0220
2,833.46
25.06
79.3440
1,988.36
25.05
79.0500
1,980.20
25.04
125.6070
3,145.20
25.03
273.7810
6,852.74
25.02
176.4850
4,415.65
25.01
76.4090
1,910.99
25.00
145.8330
3,645.83
24.99
157.7160
3,941.32
24.98
8.4620
211.38
24.97
168.1020
4,197.51
24.96
36.5260
911.69
24.95
10.4220
260.03
24.94
7.3420
183.11
24.93
12.6450
315.24
24.92
59.0380
1,471.23
24.91
4.6530
115.91
24.90
12.6710
315.51
24.89
45.2750
1,126.89
24.88
0.4980
12.39
24.87
0.2040
5.07
24.86
0.3240
8.05
24.85
0.2040
5.07
24.84
0.3590
8.92
24.83
0.4400
10.93
24.82
8.1990
203.50
24.81
29.0370
720.41
24.80
1.7300
42.90
24.79
34.0340
843.70
24.78
0.2040
5.06
24.77
24.5740
608.70
24.76
0.2040
5.05
24.75
0.3180
7.87
24.74
0.2030
5.02
24.73
0.2030
5.02
24.72
0.2030
5.02
24.71
0.4820
11.91
24.70
1.7620
43.52
24.69
0.4290
10.59
24.68
0.2040
5.03
24.67
0.2040
5.03
24.66
13.7270
338.51
24.65
0.4180
10.30
24.64
29.3740
723.78
24.63
0.3180
7.83
24.62
73.6330
1,812.84
24.61
0.6780
16.69
24.60
2.4850
61.13
24.59
0.2040
5.02
24.58
0.3600
8.85
24.57
0.2850
7.00
24.56
0.2050
5.03
24.55
20.7510
509.44
24.54
0.2460
6.04
24.53
0.2050
5.03
24.52
28.8140
706.52
24.51
0.4240
10.39
24.50
86.8710
2,128.34
24.49
0.3140
7.69
24.48
0.6500
15.91
24.47
29.8460
730.33
24.46
1.3800
33.75
24.45
3.4010
83.15
24.44
0.2060
5.03
24.43
0.2060
5.03
24.42
2.3080
56.36
24.41
13.9250
339.91
24.40
12.6410
308.44
24.39
0.1140
2.78
24.38
0.1050
2.56
24.36
1.0000
24.36
24.35
1.1710
28.51
24.34
2.2270
54.21
24.33
14.4330
351.15
24.32
0.9590
23.32
24.30
0.1610
3.91
24.27
32.4840
788.39
24.26
7.1720
173.99
24.25
0.1050
2.55
24.24
0.1740
4.22
24.22
0.1800
4.36
24.20
1.3040
31.56
24.19
0.0840
2.03
24.17
0.1090
2.63
24.16
0.4450
10.75
24.15
0.7120
17.19
24.14
0.2780
6.71
24.13
1.0800
26.06
24.12
0.0880
2.12
24.11
0.2060
4.97
24.10
2.8270
68.13
24.07
0.5140
12.37
24.05
15.0000
360.75
24.04
7.0000
168.28
24.03
0.1140
2.74
24.02
23.5050
564.59
24.01
2.4000
57.62
24.00
334.0180
8,016.43
23.99
0.0680
1.63
23.98
0.1050
2.52
23.97
6.0000
143.82
23.96
0.4100
9.82
23.95
0.0440
1.05
23.93
0.0420
1.01
23.91
0.1140
2.73
23.90
6.0920
145.60
23.89
0.1800
4.30
23.88
26.7410
638.58
23.85
1.4040
33.49
23.83
5.0420
120.15
23.82
1.9410
46.23
23.81
0.1550
3.69
23.80
14.3470
341.46
23.79
0.1140
2.71
23.78
4.0000
95.12
23.77
24.6480
585.88
23.75
4.6470
110.37
23.72
0.1050
2.49
23.70
4.3410
102.88
23.69
8.4420
199.99
23.68
0.0800
1.89
23.67
0.1140
2.70
23.66
0.0460
1.09
23.64
0.0810
1.91
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.8490
20.04
23.59
0.1050
2.48
23.58
0.4520
10.66
23.57
0.3350
7.90
23.55
15.1140
355.93
23.54
0.1090
2.57
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
3.5840
84.22
23.49
1.5980
37.54
23.46
0.1850
4.34
23.44
0.7130
16.71
23.40
0.2290
5.36
23.39
0.2780
6.50
23.38
0.1090
2.55
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
15.6860
365.95
23.32
21.7090
506.25
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
24.3700
567.09
23.26
0.4740
11.03
23.24
0.2600
6.04
23.22
0.1090
2.53
23.21
1.8660
43.31
23.20
0.9500
22.04
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
500.2120
11,554.90
23.09
0.1140
2.63
23.08
0.1550
3.58
23.07
0.1050
2.42
23.06
0.1090
2.51
23.05
17.0000
391.85
23.02
0.0800
1.84
23.01
43.7370
1,006.39
23.00
442.0870
10,168.00
22.98
0.1140
2.62
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
0.1800
4.12
22.90
0.6080
13.92
22.89
0.1200
2.75
22.88
17.0730
390.63
22.86
0.1140
2.61
22.84
0.0510
1.16
22.83
0.9070
20.71
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.75
0.1140
2.59
22.74
0.1090
2.48
22.73
0.2620
5.96
22.70
0.1050
2.38
22.67
1.9370
43.91
22.66
0.7600
17.22
22.64
0.3920
8.87
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
0.8960
20.23
22.57
0.1050
2.37
22.55
39.2730
885.61
22.54
2.9990
67.60
22.53
0.1740
3.92
22.52
0.1140
2.57
22.50
50.8180
1,143.41
22.49
22.9230
515.54
22.45
0.3830
8.60
22.43
0.1200
2.69
22.42
0.1090
2.44
22.41
0.5880
13.18
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
17.4470
389.59
22.32
0.2790
6.23
22.30
0.6130
13.67
22.27
0.1820
4.05
22.26
0.3670
8.17
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
3,262.0960
72,483.77
22.20
0.4760
10.57
22.19
0.1140
2.53
22.13
0.1550
3.43
22.12
0.1740
3.85
22.11
0.1090
2.41
22.10
0.0510
1.13
22.08
0.2190
4.84
22.07
0.2780
6.14
22.00
325.2320
7,155.10
21.99
10.0000
219.90
21.97
0.2340
5.14
21.96
0.1050
2.31
21.95
0.1090
2.39
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
73.3750
1,606.91
21.88
0.2780
6.08
21.86
341.2040
7,458.72
21.85
0.0510
1.11
21.84
0.1050
2.29
21.82
0.2740
5.98
21.80
238.7060
5,203.79
21.79
0.1090
2.38
21.78
0.1010
2.20
21.76
0.1140
2.48
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
65.0090
1,410.70
21.68
3.1730
68.79
21.67
0.1550
3.36
21.65
0.1140
2.47
21.63
0.1090
2.36
21.61
0.0510
1.10
21.60
4.3090
93.07
21.54
0.1140
2.46
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.2780
5.98
21.50
11.5450
248.22
21.48
0.1050
2.26
21.47
0.1090
2.34
21.44
0.1550
3.32
21.43
0.1140
2.44
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.6340
13.52
21.32
0.4520
9.64
21.31
0.2290
4.88
21.30
20.1610
429.43
21.27
0.1800
3.83
21.25
1.0000
21.25
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.2690
5.71
21.20
41.9060
888.41
21.15
0.1090
2.31
21.14
0.0510
1.08
21.13
0.5570
11.77
21.12
0.1140
2.41
21.10
3.4480
72.75
21.09
0.1200
2.53
21.01
0.2190
4.60
21.00
677.9300
14,236.53
20.99
0.2390
5.02
20.94
0.4580
9.59
20.93
0.1740
3.64
20.91
0.1140
2.38
20.90
0.1560
3.26
20.87
0.1200
2.50
20.81
0.1140
2.37
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.2780
5.77
20.74
0.1740
3.61
20.71
0.6550
13.57
20.70
0.1140
2.36
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
0.3200
6.59
20.57
5.1390
105.71
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
46.5260
953.78
20.47
3.0000
61.41
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.2610
5.32
20.38
0.8620
17.57
20.36
0.3740
7.61
20.33
0.5960
12.12
20.30
0.1140
2.31
20.29
0.1800
3.65
20.26
1.0000
20.26
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
0.1480
2.99
20.19
0.3920
7.91
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.09
0.1140
2.29
20.05
10.0000
200.50
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,508.0360
50,160.72
19.96
0.1800
3.59
19.89
0.5020
9.98
19.88
888.0000
17,653.44
19.83
0.1200
2.38
19.81
0.2780
5.51
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.3980
7.81
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.2780
5.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.6480
204.97
19.23
0.1200
2.31
19.22
1.0000
19.22
19.20
0.1820
3.49
19.06
0.2780
5.30
19.05
20.0000
381.00
19.03
0.1200
2.28
19.00
96.6260
1,835.89
18.98
0.1800
3.42
18.90
1,757.4230
33,215.29
18.88
10.0000
188.80
18.87
0.2780
5.25
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.2780
5.19
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.4670
1,026.14
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.05
30.0000
541.50
18.01
555.2610
10,000.25
18.00
3,334.8700
60,027.66
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.07
29.3010
500.17
17.06
40.0000
682.40
17.00
530.4450
9,017.57
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.20
1.3080
21.19
16.10
0.3100
4.99
16.06
50.0000
803.00
16.00
533.1260
8,530.02
15.90
3.1440
49.99
15.80
3,164.9040
50,005.48
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.50
10.4150
161.43
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.26
2.0000
30.52
15.20
0.3610
5.49
15.16
5.0140
76.01
15.10
449.1940
6,782.83
15.06
60.0000
903.60
15.05
223.9680
3,370.72
15.02
199.7330
2,999.99
15.01
66.6220
1,000.00
15.00
808.7060
12,130.59
14.98
0.5040
7.55
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.12
7,082.1520
99,999.99
14.11
217.7090
3,071.87
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.05
70.0000
983.50
14.02
213.9800
3,000.00
14.01
156.0260
2,185.92
14.00
1,286.3020
18,008.23
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
230.2680
3,016.51
13.01
154.4990
2,010.03
13.00
14.5890
189.66
12.90
775.7350
10,006.98
12.80
0.9460
12.11
12.76
3.0000
38.28
12.70
0.5510
7.00
12.60
0.5550
6.99
12.50
12.5340
156.68
12.47
0.4060
5.06
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
25.2200
2.9170
01:57:24
25.2200
2.1170
01:57:24
25.2200
30.1040
01:57:24
25.2300
0.0920
01:57:25
25.2300
0.8680
01:57:25
25.2200
0.2050
01:57:45
25.2200
0.1100
01:57:45
25.2200
1.0790
01:57:45
25.2100
0.2060
01:57:45
25.2100
4.2750
01:57:45
25.2100
6.1110
01:57:45
25.2100
26.4310
01:57:45
25.2100
7.9350
01:57:45
25.2100
3.5700
01:58:32
25.2000
0.2060
01:58:33
25.2000
0.0450
01:58:33
25.1900
0.2060
01:58:54
25.1900
1.4580
01:58:54
25.1900
1.4540
01:58:54
25.1900
0.0520
01:59:07
25.2000
0.2060
01:59:51
25.2000
0.6800
01:59:51
25.2100
0.5100
01:59:51
25.2100
0.1950
01:59:51
25.2100
0.1250
01:59:51
25.2100
0.0810
01:59:51
25.2200
0.2390
01:59:51
25.2100
0.3200
01:59:51
25.2100
0.3200
01:59:51
25.2000
0.1460
02:00:45
25.1900
0.2060
02:00:53
25.1800
0.2060
02:00:57
25.1800
1.8400
02:00:57
25.1700
0.2060
02:00:57
25.1700
1.7520
02:00:57
25.1900
0.2060
02:01:11
25.2000
2.0140
02:01:11
25.1900
3.1790
02:01:28
25.1900
3.8380
02:01:28
25.1800
0.0670
02:01:50
25.1700
0.3800
02:01:50
25.1700
2.6330
02:01:50
25.1700
0.2060
02:01:50
25.1600
0.2050
02:01:50
25.1600
4.2750
02:01:50
25.1600
1.7800
02:01:50
25.1600
0.4540
02:01:50
25.1600
1.3260
02:01:50
25.1600
1.7800
02:01:50
25.1600
1.7800
02:01:50
25.1600
3.3930
02:01:50
25.1600
0.9710
02:01:50
25.1800
1.3360
02:01:50
25.1800
0.1020
02:02:15
25.1800
0.5640
02:02:22
25.1900
0.2060
02:03:07
25.2000
1.0190
02:03:11
25.2000
0.2060
02:03:11
25.2100
2.5390
02:03:11
25.2100
0.2060
02:03:11
25.2100
5.8270
02:03:11
25.2100
0.2030
02:03:11
25.2100
1.3000
02:03:11
25.2100
0.6400
02:03:15
25.2100
2.5390
02:03:15
25.2100
3.9710
02:03:41
25.2200
2.9400
02:03:58
25.2200
0.2060
02:03:58
25.2200
0.7830
02:03:58
25.2300
1.2970
02:03:58
25.2200
1.6100
02:03:58
25.2300
1.0140
02:04:01
25.2300
0.2060
02:04:01
25.2400
2.6690
02:04:01
25.2200
0.1550
02:04:42
25.2200
5.0550
02:04:42
25.2100
0.2060
02:04:49
25.2000
0.2060
02:04:54
25.2000
0.0660
02:06:24
25.1900
0.2060
02:06:43
25.1900
3.1790
02:06:43
25.1900
1.6030
02:06:47
25.1900
3.1790
02:07:26
25.1800
0.2060
02:07:39
25.1800
2.1410
02:07:39
25.2000
0.2060
02:08:02
25.1900
3.1790
02:08:08
25.1800
1.0380
02:08:08
25.1800
4.7980
02:08:08
25.1800
4.2750
02:08:08
25.1800
0.2060
02:08:08
25.1700
1.9880
02:08:08
25.1900
1.6030
02:08:08
25.1800
0.1340
02:08:51
25.1800
1.9630
02:08:51
25.1900
1.9800
02:08:51
25.1900
0.3350
02:08:51
25.1700
0.2060
02:09:06
25.1700
3.7630
02:09:06
25.1700
0.0830
02:09:12