English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,680.57
Open
2652.12000000
Low
2617.07000000
High
2817.37000000
Vol
1,265
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,797.70
0.0350
202.92
5,790.00
0.6900
3,995.10
5,781.00
0.0633
365.94
5,780.00
0.6900
3,988.20
5,775.00
1.2600
7,276.50
5,770.00
0.6900
3,981.30
5,768.00
0.0151
87.10
5,760.00
0.6900
3,974.40
5,750.00
2.9536
16,983.20
5,749.00
0.0050
28.75
5,747.00
0.0615
353.44
5,740.00
0.7000
4,018.00
5,730.00
0.7000
4,011.00
5,729.99
0.0009
5.16
5,725.00
1.2600
7,213.50
5,720.00
0.7020
4,015.44
5,710.00
0.7000
3,997.00
5,700.00
0.8780
5,004.60
5,699.00
0.0070
39.89
5,696.67
0.0180
102.54
5,695.00
0.0100
56.95
5,690.00
0.7000
3,983.00
5,680.00
0.7092
4,028.26
5,678.98
1.0000
5,678.98
5,678.90
5.0000
28,394.50
5,675.00
1.2600
7,150.50
5,670.00
0.7000
3,969.00
5,666.00
2.7894
15,804.74
5,660.00
0.7000
3,962.00
5,650.00
2.1043
11,889.30
5,649.00
0.0050
28.25
5,644.00
0.6344
3,580.55
5,640.00
0.7100
4,004.40
5,635.34
0.0040
22.54
5,630.00
0.7100
3,997.30
5,625.00
1.2300
6,918.75
5,620.00
0.7100
3,990.20
5,612.00
0.7098
3,983.40
5,610.00
0.7100
3,983.10
5,600.00
2.8522
15,972.32
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
23.8277
131,052.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
9.1177
49,235.58
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,391.00
0.0427
230.20
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1402
59,043.06
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,200.00
13.4066
69,714.32
5,199.00
0.1277
663.91
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,138.00
0.0279
143.35
5,110.00
0.0133
67.96
5,100.00
52.9784
270,189.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.80
0.0021
10.50
5,000.00
110.0920
550,460.00
4,999.94
0.3534
1,766.98
4,999.00
7.1268
35,626.87
4,997.00
0.0297
148.41
4,988.00
0.0030
14.96
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,869.00
0.2152
1,047.81
4,837.49
0.0099
47.89
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,799.00
0.0069
33.11
4,780.00
4.0000
19,120.00
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
20.9318
98,379.46
4,699.00
2.0000
9,398.00
4,680.00
4.0000
18,720.00
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,500.66
0.2000
900.13
4,500.00
107.2239
482,507.55
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
0.0061
26.84
4,382.00
20.0000
87,640.00
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.2866
1,218.05
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,215.00
0.0021
8.85
4,200.00
0.3789
1,591.38
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
12.0000
49,800.00
4,133.00
0.0029
11.99
4,125.00
0.1000
412.50
4,121.00
0.0013
5.36
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
21.1725
86,807.25
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,050.00
0.1434
580.77
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
21.5533
86,213.20
3,999.89
5.0000
19,999.45
3,999.00
0.2500
999.75
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.8861
79,367.18
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,771.91
0.0477
179.92
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,725.00
0.1000
372.50
3,700.00
24.5930
90,994.10
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,677.83
1.9958
7,340.21
3,675.00
0.1000
367.50
3,670.00
3.0000
11,010.00
3,669.00
0.1912
701.51
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
5.7279
20,620.44
3,598.00
500.0000
1,799,000.00
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,503.00
0.0020
7.01
3,500.82
0.0180
63.01
3,500.00
3.4272
11,995.20
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,493.45
0.1850
646.29
3,480.00
15.0000
52,200.00
3,475.00
400.1000
1,390,347.50
3,464.00
0.0029
10.05
3,456.78
0.0578
199.80
3,456.70
0.0015
5.19
3,455.48
0.0057
19.70
3,450.00
23.1113
79,733.99
3,449.00
4.0000
13,796.00
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.3162
1,075.08
3,399.89
0.0015
5.10
3,380.00
15.0000
50,700.00
3,375.00
0.1000
337.50
3,368.00
0.2550
858.84
3,341.00
300.0000
1,002,300.00
3,333.34
0.0015
5.00
3,325.00
0.1000
332.50
3,313.20
0.1910
632.82
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
2.0744
6,845.52
3,299.00
0.3000
989.70
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,280.00
14.0000
45,920.00
3,275.00
0.1000
327.50
3,260.00
0.3700
1,206.20
3,250.00
0.1996
648.70
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0246
78.72
3,193.45
0.3256
1,039.79
3,180.00
12.0000
38,160.00
3,175.00
0.1000
317.50
3,139.21
0.0016
5.02
3,131.00
0.0100
31.31
3,125.00
0.1016
317.50
3,119.19
0.0017
5.30
3,115.00
0.1940
604.31
3,100.00
1.8271
5,664.01
3,099.43
0.0221
68.50
3,093.45
0.1850
572.29
3,088.00
0.5000
1,544.00
3,087.64
0.1295
399.85
3,082.69
0.0037
11.41
3,080.00
10.0000
30,800.00
3,079.91
0.0017
5.24
3,079.00
2.3784
7,323.09
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,060.64
0.0207
63.36
3,050.00
0.9990
3,046.95
3,041.61
0.0017
5.17
3,040.20
0.0029
8.82
3,037.60
0.2650
804.96
3,033.28
0.0684
207.48
3,030.02
0.0019
5.76
3,030.00
0.0100
30.30
3,025.00
0.1000
302.50
3,022.81
0.0017
5.14
3,013.03
0.0265
79.85
3,004.25
0.0017
5.11
3,000.00
3.8191
11,457.30
2,999.85
0.0350
104.99
2,999.00
0.8001
2,399.50
2,988.00
0.1005
300.29
2,986.00
0.3400
1,015.24
2,985.91
0.0017
5.08
2,982.69
0.0038
11.33
2,980.00
10.0000
29,800.00
2,975.00
0.1000
297.50
2,970.00
1.8110
5,378.67
2,967.79
0.0018
5.34
2,958.00
0.0845
249.95
2,950.00
1.0995
3,243.53
2,949.89
0.0017
5.01
2,943.45
0.2600
765.30
2,940.00
2.2500
6,615.00
2,932.21
0.0018
5.28
2,929.00
0.0139
40.71
2,925.00
0.1000
292.50
2,923.07
0.0030
8.77
2,921.00
0.0207
60.46
2,914.74
0.0146
42.56
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
12.6369
36,647.01
2,897.47
0.0018
5.22
2,890.00
0.4170
1,205.13
2,880.41
0.0019
5.47
2,880.00
6.0000
17,280.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,869.00
0.0206
59.10
2,863.55
0.0018
5.15
2,860.00
1.0000
2,860.00
2,855.12
0.0076
21.70
2,850.32
0.0019
5.42
2,850.00
1.0987
3,131.30
2,846.88
0.0019
5.41
2,843.45
0.5000
1,421.73
2,831.00
2.5045
7,090.24
2,830.41
0.0018
5.09
2,830.00
0.3286
929.94
2,828.00
1.0000
2,828.00
2,826.00
0.2331
658.74
2,825.99
0.0022
6.22
2,825.00
0.1000
282.50
2,821.33
0.0177
49.94
2,820.52
0.0019
5.36
2,820.04
0.0554
156.23
2,817.00
0.0665
187.33
2,816.00
0.0200
56.32
2,814.12
0.0020
5.63
2,800.00
5.9121
16,553.88
2,798.86
0.7145
1,999.79
2,798.03
0.0018
5.04
2,793.07
0.0023
6.42
2,792.96
0.0359
100.27
2,789.00
1.0000
2,789.00
2,782.11
0.0020
5.56
2,779.00
0.2612
725.87
2,775.00
0.1000
277.50
2,766.38
0.0070
19.36
2,766.00
10.0000
27,660.00
2,761.56
0.0129
35.62
2,751.00
2.0737
5,704.75
2,750.82
0.0021
5.78
2,735.44
0.0052
14.22
2,729.66
0.0093
25.39
2,724.26
0.0467
127.22
2,720.22
0.0022
5.98
2,719.26
2.4331
6,616.23
2,718.16
0.0019
5.16
2,717.04
0.0019
5.16
2,715.30
0.0019
5.16
2,713.95
0.0019
5.16
2,712.61
0.0019
5.15
2,711.26
0.0019
5.15
2,710.72
0.0019
5.15
2,710.49
0.0019
5.15
2,709.91
0.0019
5.15
2,705.67
0.0320
86.58
2,705.62
1.3314
3,602.26
2,705.61
1.8460
4,994.56
2,705.18
0.0033
8.93
2,703.24
0.0320
86.50
2,702.89
0.0019
5.14
2,702.43
0.0320
86.48
2,700.54
0.0320
86.42
2,699.35
0.5308
1,432.81
2,699.34
0.0300
80.98
2,697.30
0.0320
86.31
2,697.29
0.0300
80.92
2,697.06
0.1316
354.93
2,697.05
0.0300
80.91
2,697.04
0.0120
32.36
2,697.03
0.0300
80.91
2,694.87
0.0320
86.24
2,694.33
0.0320
86.22
2,694.06
0.0320
86.21
2,693.79
0.0320
86.20
2,693.52
0.0320
86.19
2,693.24
0.0775
208.73
2,693.02
0.0320
86.18
2,680.57
2,691.69
0.1737
467.55
2,691.68
0.9966
2,682.53
2,691.40
0.0320
86.12
2,691.14
0.1508
405.82
2,691.13
0.0320
86.12
2,690.86
0.0320
86.11
2,690.59
0.0320
86.10
2,690.31
0.1331
358.08
2,690.21
1.9226
5,172.20
2,690.05
0.0320
86.08
2,689.95
3.8310
10,305.20
2,689.52
0.0320
86.06
2,688.98
0.0320
86.05
2,688.59
9.5765
25,747.28
2,688.54
0.0320
86.03
2,688.06
0.5277
1,418.49
2,686.52
0.0320
85.97
2,686.46
19.0713
51,234.28
2,685.98
0.0320
85.95
2,680.14
0.0320
85.76
2,679.88
1.3241
3,548.43
2,677.12
0.0062
16.60
2,676.89
0.0320
85.66
2,675.13
36.0824
96,525.11
2,675.00
0.1000
267.50
2,674.86
0.0320
85.60
2,674.10
0.0062
16.58
2,673.63
0.0019
5.08
2,672.75
0.0062
16.57
2,666.63
0.0019
5.07
2,666.49
0.0320
85.33
2,666.42
1.3103
3,493.81
2,663.66
0.0024
6.39
2,662.04
0.0132
35.14
2,661.49
0.0468
124.56
2,661.39
2.4680
6,568.31
2,660.20
0.3752
998.11
2,658.98
75.8264
201,620.88
2,657.46
0.0132
35.08
2,628.55
0.0047
12.35
2,625.00
0.1000
262.50
2,615.00
0.0390
101.99
2,608.00
0.0241
62.85
2,606.81
0.0020
5.21
2,604.41
0.0025
6.51
2,600.00
0.2500
650.00
2,585.00
0.0424
109.60
2,583.19
0.0084
21.70
2,580.00
0.8500
2,193.00
2,575.00
0.1000
257.50
2,569.15
0.0021
5.40
2,568.04
0.0021
5.39
2,565.37
0.0020
5.13
2,550.00
0.0320
81.60
2,535.00
0.2462
624.12
2,525.00
0.1000
252.50
2,513.02
0.0096
24.12
2,512.00
2.0000
5,024.00
2,500.00
0.3056
764.00
2,481.78
0.0836
207.48
2,475.00
0.1000
247.50
2,458.80
0.0021
5.16
2,455.00
0.0640
157.12
2,450.00
0.0489
119.81
2,425.00
0.1000
242.50
2,416.28
12.5813
30,399.94
2,400.00
0.4035
968.40
2,393.03
0.0021
5.03
2,392.00
0.0063
15.07
2,362.18
0.0063
14.88
2,360.00
0.0364
85.90
2,350.00
0.1178
276.83
2,345.96
0.1278
299.81
2,345.67
0.0022
5.16
2,310.00
0.0730
168.63
2,300.00
3.1710
7,293.30
2,282.66
0.0022
5.02
2,251.00
0.0217
48.85
2,222.00
0.0100
22.22
2,221.21
0.0030
6.66
2,220.00
0.0382
84.80
2,208.00
0.0905
199.82
2,200.00
2.0443
4,497.46
2,189.91
0.0220
48.18
2,179.98
0.0050
10.90
2,160.00
1.1693
2,525.69
2,159.05
0.0069
14.90
2,122.98
0.0087
18.47
2,110.00
0.3628
765.51
2,090.46
0.0025
5.23
2,077.07
0.0026
5.40
2,073.00
0.1000
207.30
2,040.00
0.6691
1,364.96
2,020.78
0.0277
55.98
2,015.69
0.0496
99.98
2,000.68
0.0043
8.60
2,000.20
0.0083
16.60
2,000.00
0.5791
1,158.20
1,998.00
0.1204
240.56
1,962.29
0.0509
99.88
1,945.00
0.0420
81.69
1,925.00
0.5194
999.85
1,911.91
0.3505
670.12
1,890.00
0.5566
1,051.97
1,883.03
1.5931
2,999.86
1,881.57
0.0531
99.91
1,875.00
0.0540
101.25
1,862.82
0.0167
31.11
1,828.14
0.0547
100.00
1,808.00
0.0100
18.08
1,805.08
1.1079
1,999.85
1,805.00
0.0700
126.35
1,800.00
0.5540
997.20
1,790.00
0.0028
5.01
1,753.69
0.0034
5.96
1,747.49
0.0572
99.96
1,719.69
1.1630
2,000.00
1,705.00
0.0359
61.21
1,700.00
0.1393
236.81
1,695.01
0.0040
6.78
1,695.00
0.0100
16.95
1,692.89
0.0590
99.88
1,690.00
0.0443
74.87
1,680.00
0.0036
6.05
1,678.00
3.1805
5,336.88
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,650.00
1.1231
1,853.12
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,624.51
1.2311
1,999.93
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,601.00
0.0686
109.83
1,600.00
1.0026
1,604.16
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.56
0.8544
1,347.01
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.1890
1,842.95
1,532.37
0.0652
99.91
1,522.00
0.0033
5.02
1,500.00
2.3269
3,490.35
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,430.00
0.2260
323.18
1,400.63
0.1873
262.34
1,400.00
2.0072
2,810.08
1,380.02
0.0235
32.43
1,377.77
0.0100
13.78
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,360.00
9.1292
12,415.71
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,345.00
0.1299
174.72
1,340.00
0.0038
5.09
1,320.00
3.5353
4,666.60
1,300.00
0.0325
42.25
1,270.00
0.0040
5.08
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4183
501.96
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
0.6090
669.90
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2189
231.60
1,050.77
1.0000
1,050.77
1,050.00
0.6668
700.14
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
8.8273
8,827.30
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.0111
9.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.4300
357.33
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,682.1100
0.0066
03:58:27
2,680.6000
0.0168
03:58:42
2,680.6000
0.0097
03:58:44
2,683.2600
0.0052
03:59:00
2,682.9900
0.0775
03:59:01
2,683.6800
0.0085
03:59:07
2,684.2100
0.0320
03:59:16
2,683.3200
0.0130
03:59:16
2,683.3200
0.0096
03:59:24
2,683.3200
0.0081
03:59:42
2,683.3200
0.0078
03:59:44
2,683.6300
0.0115
04:00:07
2,685.2500
0.0066
04:00:14
2,686.1500
0.0450
04:00:18
2,686.3500
0.0074
04:00:42
2,686.3800
0.0092
04:00:44
2,687.8400
0.0775
04:00:57
2,686.8700
0.0091
04:01:07
2,687.1500
0.0049
04:01:29
2,688.2800
0.0036
04:01:44
2,687.4300
0.0086
04:01:47
2,688.4400
0.0320
04:01:51
2,688.4000
0.0130
04:01:51
2,686.6300
0.0103
04:01:59
2,686.9100
0.0064
04:02:07
2,687.4400
0.0079
04:02:37
2,687.6000
0.0099
04:02:44
2,689.7900
0.0082
04:03:07
2,688.2400
0.0056
04:03:29
2,688.2400
0.0053
04:03:31
2,687.1100
0.0078
04:03:37
2,687.2400
0.0055
04:03:44
2,687.9900
0.0072
04:03:48
2,688.7500
0.0094
04:04:07
2,688.8100
0.0037
04:04:14
2,689.0200
0.0091
04:04:34
2,690.4600
0.0037
04:04:42
2,690.4600
0.0079
04:04:44
2,690.4700
0.0095
04:05:07
2,690.4900
0.0032
04:05:24
2,690.6000
0.0033
04:05:44
2,691.4000
0.0044
04:05:47
2,690.9400
0.0319
04:05:53
2,690.9400
0.0001
04:05:53
2,690.9200
0.0317
04:05:53
2,691.0400
0.0082
04:05:59
2,691.5300
0.0061
04:06:05
2,690.7800
0.0076
04:06:07
2,692.2000
0.0775
04:06:23
2,695.4100
0.0037
04:06:36
2,691.7200
0.0053
04:06:44
2,691.7200
0.0068
04:06:47
2,692.6000
0.0072
04:07:04
2,692.3900
0.0450
04:07:05
2,692.3600
0.0075
04:07:07
2,694.3300
0.0100
04:07:15
2,692.5800
0.0320
04:07:18
2,692.4200
0.0130
04:07:18
2,690.5700
0.0027
04:07:26
2,690.5800
0.0048
04:07:34
2,690.5800
0.0049
04:07:42
2,690.5800
0.0069
04:07:44
2,688.9600
0.0073
04:08:07
2,689.0900
0.0091
04:08:19
2,690.2900
0.0042
04:08:32
2,689.4900
0.0098
04:08:44
2,689.6300
0.0056
04:09:07
2,691.3500
0.0775
04:09:18
2,691.3500
0.0070
04:09:37
2,690.5400
0.0101
04:09:44
2,688.7700
0.0047
04:10:07
2,689.1100
0.0044
04:10:27
2,691.4100
0.0320
04:10:39
2,691.3900
0.0130
04:10:39
2,691.1200
0.0027
04:10:41
2,691.1200
0.0045
04:10:44
2,691.1200
0.0099
04:10:52
2,689.2400
0.0096
04:11:07
2,689.2400
0.0068
04:11:09
2,691.4500
0.0320
04:11:42
2,691.1900
0.0130
04:11:42
2,689.3000
0.0041
04:11:44
2,689.3000
0.0082
04:11:47
2,688.3500
0.0076
04:12:04
2,688.3600
0.0078
04:12:07
2,688.5000
0.0085
04:12:44
2,688.5100
0.0049
04:12:47
2,691.0800
0.0400
04:12:50
2,691.0800
0.0375
04:12:50
2,691.7500
0.0050
04:13:07
2,691.7500
0.0450
04:13:07
2,693.2300
0.0450
04:13:10
2,689.0700
0.0047
04:13:27
2,689.7500
0.0059
04:13:44
2,689.7900
0.0042
04:13:52
2,689.7900
0.0107
04:14:07
2,689.8100
0.0045
04:14:14
2,691.6700
0.0100
04:14:34
2,691.6700
0.0032
04:14:44
2,691.6800
0.0034
04:14:59