English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.17
Open
7.35000000
Low
7.07000000
High
7.39000000
Vol
31,564
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.51
1.1900
11.32
9.50
2.8900
27.46
9.50
1.0400
9.87
9.49
1.0000
9.49
9.49
1.7500
16.61
9.49
1.1400
10.82
9.47
1.2300
11.65
9.47
2.8900
27.36
9.44
1.0400
9.82
9.43
5.2600
49.62
9.43
1.1400
10.75
9.42
1.1900
11.21
9.40
2.8900
27.17
9.39
2.2900
21.50
9.38
1.0400
9.76
9.38
1.7200
16.14
9.38
1.0000
9.38
9.37
2.8900
27.07
9.36
1.1400
10.67
9.35
37.4900
350.53
9.33
2.8900
26.97
9.33
1.1900
11.10
9.33
1.0400
9.70
9.32
2.3700
22.08
9.31
1.2300
11.45
9.30
4.0300
37.48
9.27
1.6900
15.67
9.27
1.0400
9.64
9.27
2.8900
26.78
9.26
1.0000
9.26
9.24
1.1900
11.00
9.24
1.1400
10.53
9.23
2.8900
26.68
9.22
1.2300
11.35
9.21
1.0400
9.58
9.20
5.2600
48.39
9.17
1.1400
10.46
9.17
2.8900
26.49
9.16
1.6600
15.21
9.16
1.0400
9.52
9.15
1.1900
10.89
9.14
1.2300
11.24
9.14
1.0000
9.14
9.13
2.8900
26.39
9.13
145.0000
1,323.85
9.11
1.1400
10.39
9.10
1.0400
9.47
9.10
2.8900
26.30
9.08
2.3700
21.53
9.07
2.8900
26.20
9.06
1.1900
10.78
9.06
1.2300
11.14
9.05
1.6300
14.75
9.05
1.1400
10.31
9.05
1.0400
9.41
9.03
2.8900
26.11
9.03
1.0000
9.03
9.00
2.8900
26.01
8.99
1.0400
9.35
8.99
7.5600
67.94
8.98
1.1400
10.24
8.98
1.2300
11.04
8.97
1.1900
10.68
8.97
1.1100
9.96
8.97
5.2600
47.16
8.94
1.6100
14.40
8.93
1.0400
9.29
8.93
2.8900
25.82
8.92
1.1400
10.17
8.91
1.0000
8.91
8.90
2.8900
25.72
8.89
1.2300
10.94
8.88
1.1900
10.57
8.88
1.0400
9.23
8.87
2.8900
25.62
8.86
1.1400
10.10
8.85
2.3700
20.97
8.83
2.8900
25.53
8.83
1.5700
13.87
8.83
100.0000
882.60
8.82
1.0400
9.17
8.81
1.2300
10.84
8.80
4.1400
36.43
8.79
2.3300
20.49
8.79
1.0000
8.79
8.77
5.1800
45.41
8.73
6.5100
56.85
8.73
1.1400
9.95
8.73
1.2300
10.73
8.72
1.5500
13.52
8.71
1.0400
9.06
8.71
1.1900
10.36
8.70
4.8400
42.11
8.68
1.0000
8.68
8.67
1.1400
9.88
8.67
4.1400
35.88
8.65
1.0400
9.00
8.65
4.0400
34.94
8.64
1.2300
10.63
8.63
4.1400
35.74
8.62
2.3700
20.42
8.62
1.1900
10.25
8.61
1.5200
13.09
8.61
1.1400
9.81
8.60
4.7300
40.68
8.60
2.7800
23.90
8.60
1.0400
8.94
8.59
10.0000
85.90
8.57
4.1400
35.46
8.56
1.2300
10.53
8.56
1.0000
8.56
8.55
175.4700
1,500.27
8.55
2.9200
24.96
8.54
1.1400
9.74
8.54
1.0400
8.88
8.54
3.9500
33.73
8.53
543.2200
4,635.30
8.53
1.1900
10.15
8.50
1.5000
12.75
8.50
6.5100
55.34
8.49
1.0400
8.82
8.48
2.7800
23.58
8.48
1.2300
10.43
8.48
1.1400
9.66
8.48
3.8800
32.89
8.47
0.7000
5.93
8.47
4.1400
35.05
8.44
1.0000
8.44
8.44
1.1900
10.04
8.44
1,066.9800
8,999.98
8.43
4.1400
34.91
8.43
1.0400
8.77
8.43
2.7800
23.42
8.42
1.1400
9.59
8.40
0.7100
5.96
8.40
401.6300
3,373.69
8.40
1.2300
10.33
8.39
1.4600
12.25
8.38
2.3700
19.87
8.38
572.7200
4,799.97
8.38
0.4800
4.02
8.37
1.0400
8.71
8.37
2.7800
23.26
8.37
4.1400
34.64
8.35
1.1400
9.52
8.35
1.1900
9.93
8.33
4.1400
34.50
8.33
1.0000
8.33
8.32
577.0600
4,799.99
8.32
1.0400
8.65
8.31
1.2300
10.22
8.31
544.3600
4,523.09
8.30
4.1400
34.36
8.29
1.1400
9.45
8.28
1.4300
11.84
8.27
6.5100
53.81
8.26
1.0400
8.59
8.26
1.1900
9.83
8.25
2.7800
22.94
8.25
1,673.3100
13,799.79
8.24
582.7300
4,799.95
8.23
4.1400
34.08
8.23
112.8100
928.43
8.23
1.1400
9.38
8.21
1.0000
8.21
8.21
1.0400
8.53
8.20
411.3300
3,372.91
8.19
2.7800
22.78
8.19
549.6500
4,499.98
8.17
1.4100
11.53
8.17
1.1900
9.72
8.17
4.1400
33.81
8.16
1.1400
9.31
8.15
0.7000
5.71
8.15
2.3700
19.32
8.15
553.2500
4,508.43
8.15
1.2300
10.02
8.14
2.7800
22.62
8.13
4.1400
33.67
8.11
1.9100
15.49
8.10
5.2800
42.77
8.09
4.2200
34.15
8.09
1.0000
8.09
8.09
556.2400
4,499.98
8.08
2.7800
22.46
8.08
1.1900
9.61
8.07
4.1400
33.39
8.07
1.2300
9.92
8.06
1.3800
11.13
8.04
0.7500
6.03
8.04
0.4800
3.86
8.04
0.7500
6.03
8.04
5.8100
46.71
8.04
2.9300
23.55
8.04
1.5000
12.05
8.03
1.5000
12.05
8.03
10.2600
82.42
8.03
2.2500
18.07
8.03
2.2500
18.07
8.03
6.0000
48.18
8.03
3.0000
24.09
8.03
3.0000
24.08
8.03
6.7500
54.18
8.03
10.2300
82.11
8.03
622.8700
4,998.53
8.02
0.7500
6.02
8.02
3.7500
30.09
8.02
1.5000
12.03
8.02
3.5300
28.31
8.02
5.2500
42.11
8.02
7.5000
60.14
8.02
0.7500
6.01
8.02
5.2500
42.08
8.02
0.7500
6.01
8.01
2.2500
18.03
8.01
1.5000
12.02
8.01
2.2500
18.03
8.01
3.0000
24.03
8.01
3.0000
24.03
8.01
0.7500
6.01
8.01
0.7500
6.01
8.01
3.0000
24.02
8.01
2.2500
18.01
8.00
3.7500
30.02
8.00
3.0000
24.01
8.00
6.7500
54.01
8.00
4.5000
36.00
8.00
423.7900
3,390.32
8.00
1.5200
12.16
8.00
2.2800
18.24
8.00
0.7600
6.08
7.99
0.6900
5.52
7.99
1.1900
9.51
7.98
1.5200
12.13
7.98
1.2300
9.82
7.98
0.7600
6.07
7.98
1.7400
13.89
7.98
1.0000
7.98
7.97
0.7600
6.06
7.97
1.9000
15.15
7.97
1.5200
12.12
7.97
0.7600
6.06
7.97
4.9000
39.03
7.97
0.7600
6.05
7.96
2.7800
22.14
7.96
0.7600
6.05
7.96
155.4800
1,237.47
7.96
0.7600
6.05
7.96
0.7600
6.05
7.95
629.4100
5,006.33
7.95
7.5400
59.97
7.95
553.7300
4,399.94
7.95
0.7600
6.04
7.93
4.1400
32.84
7.92
1.0400
8.24
7.92
1,549.6100
12,276.01
7.92
2.3700
18.76
7.91
1.1400
9.02
7.91
0.6700
5.30
7.91
2.7800
21.98
7.91
0.6700
5.30
7.90
6.6700
52.69
7.90
86.3100
681.76
7.90
2.0100
15.87
7.89
0.6700
5.29
7.89
0.6700
5.29
7.89
0.6700
5.28
7.88
2.8400
22.38
7.88
0.6700
5.28
7.87
1.0400
8.18
7.87
4.1400
32.57
7.86
0.6700
5.27
7.86
1.3400
10.53
7.86
1.0000
7.86
7.85
2.7800
21.82
7.85
1.1400
8.95
7.85
0.6700
5.26
7.84
1.9700
15.45
7.83
0.6800
5.33
7.83
84.4200
661.26
7.83
171.7000
1,344.07
7.82
0.6800
5.32
7.82
638.6300
4,991.53
7.81
1.0400
8.12
7.81
1.1900
9.29
7.80
106.5000
830.70
7.79
2.7800
21.66
7.79
0.6800
5.29
7.78
1.1400
8.87
7.78
30.6900
238.77
7.77
0.6800
5.29
7.77
1.9700
15.31
7.77
509.6500
3,959.98
7.77
0.8200
6.37
7.77
0.6800
5.28
7.77
84.4200
655.61
7.76
510.1100
3,959.98
7.76
1.0400
8.07
7.74
19.4400
150.49
7.73
111.7100
863.85
7.72
2.3300
17.99
7.72
2.9400
22.70
7.72
3.6400
28.08
7.70
1.9700
15.17
7.70
85.4600
658.04
7.70
0.1700
1.31
7.68
20.8100
159.88
7.68
2.7800
21.34
7.67
586.5400
4,499.93
7.67
1.9800
15.19
7.67
0.8300
6.37
7.67
84.4200
647.16
7.66
391.1200
2,996.37
7.66
1.1400
8.73
7.66
646.5500
4,949.99
7.65
385.4600
2,949.93
7.65
522.0200
3,993.98
7.65
24.5100
187.50
7.64
1.0400
7.95
7.64
614.1600
4,693.41
7.64
625.8000
4,781.74
7.63
86.3900
659.41
7.63
1.1900
9.08
7.63
19.4400
148.23
7.62
2.7800
21.18
7.60
35.4700
269.68
7.60
84.4200
641.59
7.59
1.1400
8.66
7.59
1.0400
7.89
7.58
0.8400
6.37
7.58
3.4000
25.77
7.57
0.8400
6.36
7.57
24.5100
185.49
7.57
105.2300
796.17
7.56
1.9700
14.90
7.56
2.7800
21.02
7.54
1.1900
8.97
7.54
0.6800
5.12
7.53
464.5600
3,500.00
7.53
84.4200
635.94
7.53
1.0400
7.83
7.53
1.1400
8.59
7.53
597.6000
4,499.93
7.52
23.3100
175.20
7.51
1.8600
13.97
7.51
659.2000
4,949.93
7.51
19.4400
145.96
7.50
2.7800
20.86
7.50
84.4200
633.15
7.50
1.9700
14.77
7.49
24.5100
183.46
7.48
0.8500
6.36
7.48
133.6500
999.97
7.48
1.0400
7.78
7.47
1.7000
12.70
7.47
1.1400
8.51
7.47
84.4200
630.28
7.46
4.0500
30.23
7.46
2.7700
20.67
7.46
0.6800
5.07
7.45
1.1900
8.87
7.45
20.8100
155.03
7.44
2.7800
20.69
7.43
85.1700
633.07
7.43
605.6500
4,499.98
7.43
1.9700
14.64
7.42
1.0400
7.72
7.42
13.4600
99.86
7.42
0.7500
5.56
7.41
1.1400
8.44
7.40
24.5100
181.42
7.40
77.0500
570.17
7.39
595.0700
4,399.95
7.39
551.8500
4,079.83
7.39
608.7600
4,499.95
7.39
19.4400
143.68
7.39
2.7800
20.54
7.39
609.2600
4,499.99
7.38
1.4600
10.78
7.38
0.8600
6.35
7.37
610.4100
4,499.94
7.37
1.4600
10.76
7.37
1.7200
12.67
7.37
84.4200
621.84
7.36
4.2000
30.92
7.36
0.7000
5.15
7.36
1.4600
10.74
7.35
1.4600
10.72
7.34
721.5200
5,298.84
7.34
1.1400
8.37
7.34
218.0000
1,600.34
7.34
1,185.2700
8,699.88
7.34
1,111.8600
8,159.94
7.34
694.4100
5,094.89
7.34
613.4100
4,499.98
7.33
105.2300
771.65
7.33
2.7800
20.37
7.33
1.9100
13.99
7.32
24.5100
179.39
7.32
8.2000
59.98
7.31
8.1100
59.32
7.31
5.8100
42.49
7.31
1.0400
7.60
7.31
219.0000
1,601.11
7.31
8.2100
60.00
7.31
1.0400
7.60
7.30
1,178.7700
8,605.02
7.30
113.1700
826.03
7.30
547.3000
3,994.20
7.30
1.9700
14.38
7.30
0.7000
5.11
7.30
113.1700
825.58
7.29
113.1700
825.24
7.29
318.8200
2,323.56
7.29
115.0700
838.28
7.28
0.8700
6.34
7.28
220.0000
1,602.04
7.28
525.3600
3,825.15
7.28
1.1400
8.30
7.28
113.4100
825.28
7.28
19.4400
141.43
7.27
113.4700
825.38
7.27
1.1900
8.65
7.27
2.7800
20.21
7.27
197.9700
1,439.24
7.27
412.7600
2,999.94
7.27
198.0400
1,438.96
7.27
1.5400
11.19
7.26
113.6500
825.44
7.26
304.4600
2,210.38
7.26
113.7000
825.35
7.26
113.7700
825.40
7.25
251.5200
1,824.53
7.25
320.6500
2,325.35
7.25
1.0400
7.54
7.25
84.4600
612.34
7.25
366.2500
2,654.58
7.25
0.8300
6.01
7.25
113.9500
825.57
7.24
104.7400
758.74
7.24
2.7700
20.06
7.24
251.5200
1,821.51
7.24
115.7100
837.86
7.24
407.5100
2,949.96
7.24
0.8300
6.01
7.24
114.0900
825.67
7.24
276.8600
2,003.36
7.24
84.4600
611.07
7.23
114.1100
825.47
7.23
84.4200
610.61
7.23
2.8000
20.25
7.23
221.8300
1,604.05
7.23
382.0300
2,762.08
7.23
51.9700
375.69
7.23
114.1800
825.18
7.23
92.7800
670.34
7.22
344.9300
2,491.77
7.22
156.3000
1,128.95
7.22
6.1800
44.63
7.22
0.8300
5.99
7.22
1.6000
11.55
7.22
127.4300
919.92
7.22
240.2900
1,734.41
7.22
41.1200
296.76
7.22
142.2800
1,026.69
7.22
163.0600
1,176.48
7.21
81.1200
585.20
7.21
9.4500
68.16
7.21
354.8000
2,558.82
7.21
128.7300
928.27
7.21
114.6100
826.34
7.21
187.2300
1,349.74
7.21
219.3700
1,581.22
7.21
105.2800
758.75
7.21
351.1500
2,530.39
7.21
412.8800
2,974.80
7.20
109.0600
785.67
7.20
176.9700
1,274.71
7.20
78.2600
563.63
7.20
122.4500
881.76
7.20
326.2500
2,349.00
7.20
127.1400
915.28
7.20
120.1900
865.13
7.20
175.0500
1,259.83
7.20
76.9600
553.80
7.20
90.0700
648.05
7.19
365.4200
2,628.83
7.19
195.6100
1,407.02
7.19
77.6600
558.53
7.19
87.7700
631.15
7.19
78.4000
563.70
7.19
6.9300
49.82
7.19
357.1700
2,567.34
7.19
50.9100
365.89
7.19
10.0000
71.86
7.19
16.9100
121.50
7.18
50.9300
365.88
7.18
7.1800
51.57
7.18
14.6400
105.14
7.18
12.5400
90.04
7.17
7.18
37.7300
270.83
7.18
6.8900
49.45
7.18
27.2600
195.62
7.18
16.5900
119.03
7.17
33.9800
243.77
7.17
26.1800
187.79
7.17
35.2500
252.81
7.17
165.2100
1,184.72
7.17
298.8100
2,142.47
7.17
7.0300
50.40
7.17
7.8400
56.20
7.17
10.0000
71.67
7.17
7.0300
50.38
7.17
124.7300
893.69
7.16
259.3900
1,858.27
7.16
7.9800
57.16
7.16
24.5700
175.97
7.16
3.1300
22.41
7.16
77.6600
556.05
7.16
205.8100
1,473.39
7.16
260.1300
1,862.01
7.16
39.5600
283.13
7.16
78.4600
561.46
7.16
114.0000
815.67
7.15
75.9600
543.42
7.15
196.4600
1,405.28
7.15
260.9900
1,866.60
7.15
112.7000
805.92
7.15
235.3000
1,682.40
7.15
77.4300
553.55
7.15
118.8900
849.83
7.15
321.1400
2,295.19
7.15
258.6800
1,848.53
7.15
106.1200
758.23
7.14
191.0300
1,364.72
7.14
120.4400
860.30
7.14
234.5100
1,674.87
7.14
47.4300
338.70
7.14
384.0400
2,742.05
7.14
100.2100
715.40
7.14
6.3300
45.18
7.14
222.1700
1,585.63
7.14
572.3800
4,084.50
7.14
41.1900
293.89
7.13
251.5200
1,794.34
7.13
172.1900
1,228.23
7.13
106.7500
761.34
7.13
113.4700
809.15
7.13
106.0100
755.85
7.13
31.1500
222.07
7.13
251.5200
1,792.83
7.13
113.5000
808.91
7.13
84.4600
601.86
7.13
812.1900
5,786.85
7.12
113.6300
809.50
7.12
37.5900
267.75
7.12
234.1100
1,667.33
7.12
114.6000
815.95
7.12
85.2900
607.18
7.12
114.4800
814.87
7.12
33.7900
240.48
7.12
237.5300
1,690.26
7.12
113.7000
808.98
7.11
84.4600
600.76
7.11
1.4600
10.38
7.11
238.2500
1,693.96
7.11
113.7200
808.44
7.11
0.8300
5.90
7.11
84.4600
600.26
7.11
114.6500
814.70
7.10
237.5300
1,687.41
7.10
113.9000
809.03
7.10
227.0900
1,612.79
7.10
84.4600
599.75
7.10
923.0100
6,553.37
7.10
225.0000
1,597.28
7.10
203.0000
1,440.89
7.10
114.0500
809.41
7.10
704.7200
4,999.99
7.09
200.5700
1,422.84
7.09
342.2800
2,427.45
7.09
115.2800
817.22
7.09
84.4600
598.57
7.09
114.1800
808.97
7.08
1.0400
7.37
7.08
114.2400
809.05
7.08
706.6500
5,002.38
7.08
1,152.7800
8,159.38
7.08
86.2600
610.46
7.08
115.1600
814.76
7.07
538.5200
3,808.95
7.07
109.6900
775.62
7.07
115.3600
815.48
7.07
198.9600
1,405.85
7.06
84.4600
596.54
7.06
114.5800
809.05
7.06
84.4600
596.03
7.06
113.0200
797.47
7.05
157.1200
1,108.32
7.05
11.9300
84.11
7.05
84.4600
595.36
7.04
249.2200
1,754.76
7.04
1.9700
13.87
7.03
80.1500
563.69
7.03
289.3300
2,033.99
7.03
10.6700
74.99
7.03
569.5000
4,001.88
7.03
1,138.1200
7,996.43
7.02
7.0800
49.72
7.02
400.0000
2,806.00
7.01
1,240.5400
8,699.91
7.01
228.0000
1,598.74
7.01
642.2100
4,499.97
7.01
4.7300
33.14
7.01
1.1900
8.34
7.00
1,295.7100
9,069.97
7.00
713.5200
4,993.21
6.99
24.5100
171.28
6.98
252.5900
1,763.84
6.98
1.9700
13.74
6.97
645.3400
4,499.96
6.97
586.3400
4,087.38
6.97
5.8600
40.84
6.97
660.2500
4,599.96
6.97
84.4200
588.07
6.96
1.1400
7.94
6.96
147.4400
1,026.18
6.96
632.6300
4,399.94
6.95
712.5300
4,949.95
6.94
223.0400
1,547.67
6.94
0.7300
5.06
6.93
14.4000
99.85
6.93
84.4200
585.28
6.93
0.7300
5.06
6.93
22.2200
153.87
6.92
59.1100
409.22
6.92
20.0000
138.36
6.92
9.5100
65.78
6.92
877.9800
6,071.23
6.91
1.9700
13.62
6.91
24.5100
169.24
6.90
352.2300
2,430.39
6.87
684.5000
4,702.52
6.87
0.9200
6.32
6.87
2.7800
19.09
6.87
683.8600
4,696.07
6.87
113.9200
782.17
6.87
1,788.2000
12,275.99
6.86
1.8400
12.62
6.86
1.0400
7.13
6.85
1.9700
13.50
6.85
433.6400
2,970.00
6.84
584.1700
3,993.97
6.84
1.1400
7.79
6.83
301.8300
2,062.40
6.83
1.1900
8.12
6.82
24.5100
167.21
6.82
39.5400
269.70
6.82
432.8000
2,949.96
6.81
660.5900
4,499.94
6.81
2.7800
18.93
6.81
19.4400
132.35
6.80
1.0400
7.08
6.80
84.4200
574.06
6.80
7.7400
52.60
6.79
1.9700
13.38
6.79
49.0400
332.93
6.79
1,166.9400
7,920.02
6.78
743.3800
5,041.60
6.77
1.1400
7.72
6.77
0.9500
6.43
6.77
65.6400
444.12
6.76
0.9500
6.42
6.76
732.5700
4,949.98
6.75
2.7800
18.77
6.75
20.8100
140.47
6.75
1.0400
7.02
6.74
440.5200
2,969.99
6.74
667.5500
4,499.95
6.74
24.5100
165.17
6.74
229.0000
1,542.54
6.74
444.9000
2,996.40
6.73
698.3200
4,702.49
6.73
65.6400
441.95
6.73
1.9700
13.26
6.71
5.3800
36.12
6.71
1.1400
7.65
6.70
65.6400
439.79
6.70
2.7800
18.61
6.69
19.4400
130.07
6.69
1.0400
6.96
6.68
1.7000
11.35
6.67
1.9700
13.14
6.67
65.6400
437.56
6.66
40.4700
269.65
6.66
705.8700
4,702.51
6.66
0.9600
6.39
6.66
24.5100
163.14
6.65
7.7900
51.83
6.65
679.3200
4,515.44
6.64
23.2000
154.12
6.64
2.7800
18.45
6.63
1.0400
6.90
6.63
311.4500
2,065.85
6.63
181.0000
1,200.21
6.62
15.1000
99.99
6.62
10.7400
71.09
6.62
0.9300
6.15
6.61
1.9700
13.02
6.61
25.0000
165.13
6.60
109.1100
720.13
6.60
697.2800
4,599.96
6.59
232.7100
1,534.49
6.58
1.1400
7.51
6.58
2.7800
18.29
6.58
1.0400
6.84
6.58
19.4400
127.82
6.57
24.5100
161.10
6.57
781.8300
5,133.50
6.56
0.9700
6.36
6.56
1.1900
7.80
6.55
1.9700
12.90
6.55
0.9900
6.48
6.54
20.0000
130.86
6.54
0.6900
4.51
6.53
65.6400
428.83
6.53
1.5300
9.99
6.52
3.8200
24.91
6.52
1.1400
7.43
6.52
20.8100
135.60
6.51
16.1700
105.32
6.51
225.0000
1,465.20
6.50
1,430.1000
9,299.94
6.50
115.6400
751.66
6.49
26.4800
171.88
6.48
0.8200
5.31
6.48
1.0600
6.86
6.47
1.1900
7.70
6.47
66.6800
431.15
6.46
2.7800
17.97
6.46
0.8200
5.30
6.46
19.4400
125.54
6.46
2.1600
13.95
6.45
0.8200
5.29
6.45
2.8400
18.31
6.44
811.0600
5,219.98
6.43
111.9000
719.96
6.43
67.6100
434.94
6.43
668.5300
4,299.98
6.43
0.8200
5.27
6.43
7.6500
49.16
6.42
0.8200
5.26
6.41
1.8600
11.92
6.41
24.5100
157.06
6.41
2.7800
17.81
6.40
553.8700
3,544.77
6.40
1.1300
7.23
6.40
113.3700
725.23
6.39
2.8000
17.90
6.39
0.8300
5.31
6.39
0.8300
5.30
6.38
782.4200
4,994.19
6.38
0.8300
5.29
6.38
1.1900
7.59
6.38
1.9700
12.56
6.37
0.8300
5.29
6.37
691.3500
4,405.28
6.37
65.6400
417.86
6.36
0.8300
5.28
6.36
1,353.0200
8,605.21
6.36
0.8300
5.28
6.36
27.4900
174.73
6.35
1.0400
6.61
6.35
2.7800
17.65
6.34
19.4400
123.27
6.33
65.6400
415.70
6.33
1.1400
7.22
6.33
24.5100
155.03
6.32
0.9500
6.00
6.32
2.9200
18.45
6.32
1.2100
7.64
6.31
1.9200
12.12
6.31
0.9600
6.06
6.31
2.8800
18.18
6.31
5.7600
36.35
6.31
6.7200
42.40
6.31
4.8000
30.28
6.31
25.9200
163.48
6.31
5.7600
36.32
6.31
2.8800
18.16
6.30
2.8800
18.16
6.30
3.8400
24.20
6.30
792.2100
4,992.51
6.30
7.6800
48.39
6.30
68.5200
431.68
6.30
6.7200
42.33
6.30
4.8800
30.73
6.30
4.8000
30.22
6.30
1.9200
12.09
6.29
1.9200
12.08
6.29
2.8800
18.12
6.29
3.8400
24.16
6.29
6.6200
41.65
6.29
2.8800
18.12
6.29
1,483.7900
9,331.56
6.29
11.5200
72.44
6.29
4.8000
30.18
6.29
8.6400
54.31
6.29
3.8400
24.13
6.28
0.9600
6.03
6.28
20.8100
130.75
6.28
0.9600
6.03
6.27
1.9200
12.04
6.27
0.9600
6.02
6.27
1.1400
7.15
6.27
65.6400
411.30
6.27
1.9200
12.03
6.26
0.9600
6.01
6.26
3.8900
24.36
6.26
1.9200
12.02
6.26
25.0000
156.38
6.25
0.9600
6.00
6.25
1.9300
12.06
6.25
0.9700
6.06
6.24
25.5500
159.48
6.24
0.9700
6.05
6.24
100.0000
624.00
6.23
68.4200
426.46
6.23
0.9700
6.04
6.23
722.5400
4,499.98
6.23
19.4400
121.01
6.21
3.1100
19.30
6.20
66.8300
414.35
6.19
1.0400
6.43
6.18
16.9500
104.78
6.18
2.7800
17.17
6.18
50.0000
308.75
6.17
225.0000
1,387.58
6.17
66.3000
408.81
6.16
779.2200
4,800.00
6.16
24.5100
150.96
6.15
1.9700
12.12
6.15
731.9400
4,499.97
6.14
1.1400
7.00
6.14
19.8300
121.70
6.13
45.4900
278.99
6.13
1.0400
6.38
6.12
2.7800
17.01
6.11
1.1900
7.27
6.11
19.4400
118.74
6.11
1,572.2200
9,599.98
6.10
95.4900
582.49
6.10
1.9700
12.01
6.09
788.3000
4,799.96
6.09
1.4300
8.70
6.08
1.1400
6.93
6.08
24.5100
148.92
6.07
790.2500
4,799.98
6.07
1.0400
6.32
6.07
45.4900
275.94
6.06
2.7800
16.85
6.05
20.8100
125.90
6.04
1.9700
11.90
6.03
155.8800
940.42
6.02
1.3900
8.37
6.02
1.1900
7.16
6.02
1.0400
6.26
6.02
2,244.0000
13,499.90
6.02
1.1400
6.86
6.00
2.7800
16.69
6.00
51.3300
307.98
6.00
41.6900
249.97
5.99
24.5100
146.91
5.99
19.4400
116.47
5.99
50.0000
299.35
5.99
1.9700
11.79
5.97
799.7600
4,771.37
5.96
1.4000
8.35
5.96
1.0400
6.20
5.95
1.1400
6.79
5.95
35.4200
210.61
5.95
2.7800
16.53
5.93
66.3000
393.36
5.93
1.9700
11.69
5.93
1.1900
7.06
5.91
24.5100
144.88
5.91
1.0400
6.14
5.90
45.4900
268.39
5.90
25.0000
147.48
5.89
1.1400
6.71
5.89
2.7800
16.37
5.88
1.9700
11.58
5.88
225.0000
1,322.10
5.88
19.4400
114.21
5.87
45.4900
266.84
5.86
213.4900
1,249.98
5.85
1.0400
6.08
5.84
1.1900
6.95
5.83
45.4900
265.34
5.83
2.7800
16.21
5.83
24.5100
142.84
5.83
3.1100
18.12
5.82
20.8100
121.03
5.80
152.0800
882.06
5.79
1.0400
6.02
5.77
1.9700
11.37
5.77
2.7800
16.05
5.77
24.3000
140.11
5.76
1.1400
6.57
5.76
19.4400
111.94
5.75
1.1900
6.84
5.75
24.5100
140.81
5.74
1.0400
5.97
5.73
24.3000
139.31
5.72
1.9700
11.27
5.72
2.7800
15.89
5.70
56.2500
320.63
5.69
3.5100
19.96
5.68
18.0000
102.29
5.68
1.0400
5.91
5.67
1.9700
11.17
5.67
24.3000
137.68
5.66
1.1900
6.74
5.66
24.5100
138.78
5.65
16.7300
94.52
5.64
19.4400
109.66
5.64
1.1400
6.43
5.63
24.3000
136.88
5.63
1.0400
5.85
5.62
52.4000
294.49
5.61
1.5000
8.41
5.60
24.3000
136.08
5.59
0.9000
5.03
5.58
20.8100
116.18
5.58
2.3200
12.95
5.58
24.5100
136.74
5.57
2.3300
12.99
5.57
1.9700
10.97
5.57
1.0400
5.79
5.57
100.0000
556.70
5.57
24.3000
135.25
5.53
24.3000
134.45
5.53
19.4400
107.41
5.52
1.9700
10.87
5.51
1.0400
5.73
5.51
1.1400
6.28
5.50
4.5400
24.97
5.50
105.2100
578.66
5.50
24.5100
134.73
5.48
1.1900
6.53
5.47
1.9700
10.78
5.47
45.1100
246.57
5.46
91.6200
499.97
5.46
1.0400
5.67
5.46
17.8500
97.37
5.45
1.1400
6.21
5.43
24.3000
132.02
5.42
1.9700
10.68
5.41
24.5100
132.70
5.41
19.4400
105.13
5.40
25.3400
136.84
5.39
1.1900
6.42
5.38
1.1400
6.14
5.37
1.9700
10.58
5.37
24.3000
130.39
5.36
65.3500
349.95
5.35
20.8100
111.33
5.34
1.0400
5.56
5.33
24.3000
129.59
5.33
24.5100
130.66
5.33
1.9700
10.49
5.32
1.1400
6.07
5.31
1.1900
6.31
5.30
24.3000
128.79
5.30
330.3100
1,749.98
5.29
19.4400
102.86
5.29
1.0400
5.50
5.28
94.7300
499.98
5.28
1.9700
10.40
5.27
24.3000
127.96
5.26
1.1400
5.99
5.26
19.0200
99.95
5.25
1.1400
5.99
5.25
24.5100
128.63
5.23
45.1100
236.06
5.23
1.0400
5.44
5.23
1.9700
10.30
5.22
1.1900
6.21
5.20
24.3000
126.36
5.20
384.6800
1,999.95
5.19
1.1400
5.92
5.18
1.9700
10.21
5.18
1.0400
5.38
5.18
19.4400
100.60
5.17
24.3000
125.53
5.17
24.5100
126.59
5.14
1.9700
10.12
5.13
24.3000
124.73
5.13
1.1400
5.85
5.13
1.1900
6.10
Recent Trades
Price
Size
Time
7.1900
2.5390
16:41:39
7.1800
84.3700
16:41:59
7.1800
0.7400
16:42:00
7.1800
2.9800
16:42:00
7.1800
0.9500
16:42:00
7.1800
0.8600
16:42:02
7.1800
0.7700
16:42:02
7.1800
1.0400
16:42:03
7.1800
0.7700
16:42:03
7.1800
0.7700
16:42:03
7.1800
0.7700
16:42:03
7.1800
1.0400
16:42:03
7.1800
0.7700
16:42:03
7.1800
0.7700
16:42:03
7.1800
0.7700
16:42:03
7.1800
19.6120
16:42:03
7.1800
5.5190
16:43:19
7.1700
14.9810
16:45:26
7.1700
5.3150
16:45:26
7.1600
2.8000
17:00:03
7.1900
17.7750
17:00:41
7.1900
2.4490
17:00:41
7.1900
16.9000
17:02:13
7.1900
0.8750
17:02:13
7.1900
42.4510
17:02:13
7.1900
12.5400
17:02:13
7.1900
0.4540
17:02:13
7.1900
71.5200
17:02:52
7.1800
17.7750
17:03:03
7.1800
2.6750
17:03:03
7.1800
39.4080
17:03:03
7.1800
10.9320
17:03:03
7.1800
56.9700
17:04:09
7.1800
10.7400
17:04:09
7.1800
10.5500
17:04:09
7.1800
8.5600
17:04:09
7.1800
2.3900
17:04:09
7.1800
10.5000
17:04:09
7.1800
1.1300
17:04:09
7.1800
17.3370
17:05:52
7.1700
1.8560
17:07:10
7.1800
0.4380
17:07:30
7.1800
3.8390
17:07:30
7.1800
1.3940
17:16:19
7.1800
2.9990
17:20:03
7.1800
5.8010
17:20:03
7.1700
4.1420
17:21:04
7.1700
17.7750
17:27:39
7.1700
5.2700
17:27:39
7.1700
5.3200
17:27:39
7.1700
7.7900
17:27:39
7.1700
5.3200
17:27:39
7.1700
12.5700
17:27:39
7.1700
5.3000
17:27:39
7.1700
7.3890
17:27:39
7.1500
1.4800
17:34:41
7.1500
7.0400
17:34:41
7.1500
3.7700
17:34:41
7.1500
6.9960
17:34:41
7.1400
0.0040
17:34:41
7.1400
5.5590
17:34:41
7.1400
2.3300
17:34:41
7.1500
17.7660
17:34:41
7.1500
1.1380
17:39:39
7.1600
17.7750
17:40:47
7.1600
15.4380
17:40:47
7.1600
32.2810
17:47:17
7.1600
1.3970
17:47:17
7.1600
17.7750
17:49:54
7.1600
30.5600
17:49:54
7.1600
17.7410
17:55:03
7.1600
15.2800
17:58:29
7.1600
14.1420
17:58:29
7.1600
7.7070
17:58:29
7.1600
9.6300
17:59:34
7.1600
2.7000
17:59:34
7.1800
14.0200
18:02:13
7.1800
7.6400
18:03:20
7.1800
0.2850
18:03:20
7.1800
2.3400
18:12:58
7.1800
6.9700
18:13:02
7.1800
34.5840
18:13:02
7.1700
6.0210
18:17:22
7.1700
6.6200
18:17:22
7.1700
4.1800
18:17:22
7.1700
0.9540
18:17:22
7.1700
1.6060
18:17:22
7.1700
3.2700
18:17:22
7.1700
6.6200
18:17:22
7.1700
4.0600
18:17:22
7.1700
6.6200
18:17:22
7.1700
3.9810
18:17:22
7.1700
3.3500
18:17:22
7.1700
6.6200
18:17:22
7.1900
7.6400
18:19:56
7.1900
15.2970
18:19:56
7.1900
10.3530
18:19:56
7.1900
9.4680
18:19:56
7.1900
11.2400
18:19:56
7.1900
6.4110
18:19:56