English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.06
Open
7.27000000
Low
7.06000000
High
7.39000000
Vol
27,559
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
20.83
0.2490
5.19
20.81
0.2490
5.18
20.73
1.3040
27.03
20.68
0.2510
5.19
20.67
7.3670
152.28
20.66
0.3890
8.04
20.62
0.2520
5.20
20.60
5.1380
105.84
20.58
1.3040
26.84
20.50
16.5290
338.84
20.48
0.2530
5.18
20.44
1.3040
26.65
20.43
0.2540
5.19
20.32
0.2550
5.18
20.30
0.2560
5.20
20.29
1.3040
26.46
20.27
0.5630
11.41
20.22
2.0000
40.44
20.19
0.2570
5.19
20.17
5.0470
101.80
20.16
0.2570
5.18
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
771.1230
15,422.46
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
1.3040
25.88
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
16.9400
330.33
19.48
0.8290
16.15
19.43
8.6740
168.54
19.41
1.3040
25.31
19.40
0.4960
9.62
19.37
0.6750
13.07
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.00
129.6800
2,463.92
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
0.2740
5.19
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.08
18.72
0.5630
10.54
18.70
2.5090
46.92
18.69
9.0000
168.21
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
6.1110
113.42
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
66.8940
1,237.54
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.25
0.9980
18.21
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
162.6680
2,928.02
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.93
1.7720
31.77
17.89
44.7800
801.11
17.80
112.0100
1,993.78
17.79
9.8040
174.41
17.72
0.7140
12.65
17.68
0.3890
6.88
17.64
1.8670
32.93
17.60
0.4960
8.73
17.51
2.0000
35.02
17.50
186.4440
3,262.77
17.45
0.2970
5.18
17.42
29.4470
512.97
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.22
10.0000
172.20
17.20
15.7440
270.80
17.10
17.9670
307.24
17.05
1.3040
22.23
17.00
28.6940
487.80
16.98
2.9980
50.91
16.96
0.5630
9.55
16.91
1.3040
22.05
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
1.6270
27.33
16.79
7.3890
124.06
16.76
1.3040
21.86
16.75
0.9990
16.73
16.71
0.3110
5.20
16.70
0.8270
13.81
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.56
0.3140
5.20
16.50
1.9670
32.46
16.47
1.3040
21.48
16.40
55.9120
916.96
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.30
0.5630
9.18
16.21
0.3200
5.19
16.20
1.5960
25.86
16.18
0.3210
5.19
16.17
32.8760
531.60
16.08
0.3230
5.19
16.02
1.3040
20.89
16.00
749.4980
11,991.97
15.98
0.5630
9.00
15.94
7.3040
116.43
15.90
1.7500
27.83
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
1.2520
19.78
15.79
6.0000
94.74
15.77
30.6470
483.30
15.76
0.3290
5.19
15.75
516.2780
8,131.38
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.70
50.8640
798.56
15.69
7.0500
110.61
15.66
0.5630
8.82
15.65
147.7510
2,312.30
15.60
0.4960
7.74
15.59
0.3330
5.19
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.52
2.4090
37.39
15.51
6.7730
105.05
15.50
1,265.1880
19,610.41
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
1.5900
24.49
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
3.8720
59.24
15.29
1.3040
19.94
15.28
2.1580
32.97
15.27
15.9550
243.63
15.24
21.1320
322.05
15.21
0.4290
6.53
15.20
31.6380
480.90
15.17
0.3420
5.19
15.16
6.7310
102.04
15.14
1.6930
25.63
15.10
2.4300
36.69
15.08
0.3440
5.19
15.06
0.5630
8.48
15.05
12.4960
188.06
15.01
0.3460
5.19
15.00
256.1660
3,842.49
14.96
6.8890
103.06
14.95
10.5150
157.20
14.90
1.8840
28.07
14.89
25.7920
384.04
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
0.4960
7.34
14.76
0.5630
8.31
14.75
180.2090
2,658.08
14.70
1.3040
19.17
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
9.3280
136.19
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.52
0.9990
14.51
14.51
7.2400
105.05
14.50
42.8880
621.88
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
0.4960
7.14
14.38
0.7410
10.66
14.30
1.0000
14.30
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.17
0.7910
11.21
14.14
0.8960
12.67
14.13
0.3680
5.20
14.11
1.3040
18.40
14.00
10,235.4380
143,296.13
13.99
1.0010
14.00
13.97
1.3040
18.22
13.91
0.5630
7.83
13.90
10.0300
139.42
13.89
4.5000
62.51
13.88
36.4850
506.41
13.87
46.4250
643.91
13.82
103.6900
1,433.00
13.81
36.1700
499.51
13.78
2.0000
27.56
13.77
5.0590
69.66
13.70
16.3910
224.56
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
3.3300
45.29
13.57
7.9310
107.62
13.52
1.3040
17.63
13.50
22.6490
305.76
13.38
1.3040
17.45
13.37
0.5630
7.53
13.23
1.3040
17.25
13.20
2.0000
26.40
13.19
0.4740
6.25
13.11
0.5630
7.38
13.08
1.3040
17.06
13.00
2,099.9260
27,299.04
12.94
5.9360
76.81
12.90
10.0000
129.00
12.89
3.6500
47.05
12.88
0.6000
7.73
12.85
11.1250
142.96
12.79
1.3040
16.68
12.76
0.3920
5.00
12.68
1.1300
14.33
12.64
1.3040
16.48
12.60
0.5630
7.09
12.50
15.0090
187.61
12.49
0.6000
7.49
12.41
13.1700
163.44
12.35
1.8670
23.06
12.24
0.4160
5.09
12.22
14.2050
173.59
12.20
1.3040
15.91
12.17
12.5490
152.72
12.11
0.5630
6.82
12.07
3.1210
37.67
12.06
0.4310
5.20
12.05
5.6530
68.12
12.01
0.4320
5.19
12.00
12.5940
151.13
11.98
0.4340
5.20
11.97
1.0570
12.65
11.92
0.4360
5.20
11.91
1.3040
15.53
11.89
2.0000
23.78
11.88
0.4370
5.19
11.87
0.5630
6.68
11.76
1.3040
15.34
11.73
5.2860
62.00
11.70
49.5040
579.20
11.67
1.2510
14.60
11.64
0.5630
6.55
11.61
1.3040
15.14
11.60
16.5090
191.50
11.59
17.9030
207.50
11.50
0.6900
7.94
11.47
1.3040
14.96
11.44
1.1470
13.12
11.41
0.5630
6.42
11.32
31.7770
359.72
11.29
0.6300
7.11
11.25
0.4970
5.59
11.21
0.6540
7.33
11.19
0.5630
6.30
11.17
1.3040
14.57
11.11
14.7840
164.25
11.02
1.3040
14.37
11.00
11.4410
125.85
10.99
1.6600
18.24
10.97
0.5630
6.18
10.90
12.0000
130.80
10.89
0.6420
6.99
10.88
1.3040
14.19
10.86
1.3340
14.49
10.78
0.6660
7.18
10.75
1.0370
11.15
10.73
1.3040
13.99
10.69
0.4770
5.10
10.59
0.6610
7.00
10.58
1.3040
13.80
10.57
0.6730
7.11
10.54
255.9260
2,697.46
10.50
56.5780
594.07
10.44
1.3040
13.61
10.36
0.6800
7.04
10.33
0.5630
5.82
10.29
1.9840
20.42
10.25
0.4970
5.09
10.22
0.7500
7.67
10.20
10.2990
105.05
10.19
4,594.2210
46,815.11
10.16
0.6860
6.97
10.14
1.3040
13.22
10.13
0.5630
5.70
10.10
5.5500
56.06
10.07
4.9650
50.00
10.06
4.9700
50.00
10.04
4.9800
50.00
10.03
4.9850
50.00
10.00
11.0180
110.18
9.99
14.9330
149.18
9.96
1.2550
12.50
9.95
0.7030
6.99
9.93
0.5630
5.59
9.91
1.0000
9.91
9.90
344.9420
3,414.93
9.88
5.5960
55.29
9.85
1.3040
12.84
9.80
1.8000
17.64
9.77
18.7270
182.96
9.76
0.7000
6.83
9.75
2.3110
22.53
9.74
0.5630
5.48
9.70
1.3040
12.65
9.68
14.7240
142.53
9.63
0.7260
6.99
9.57
0.7070
6.77
9.56
4.9840
47.65
9.55
1.3040
12.45
9.50
2.3160
22.00
9.41
1.8450
17.36
9.38
0.7140
6.70
9.32
10.6300
99.07
9.30
0.7520
6.99
9.27
0.7690
7.13
9.26
1.3040
12.08
9.20
0.7210
6.63
9.11
1.3040
11.88
9.09
1.0000
9.09
9.08
0.6170
5.60
9.02
0.7280
6.57
9.00
97.9940
881.95
8.99
0.7780
6.99
8.97
1.3040
11.70
8.94
0.6000
5.36
8.90
5.6490
50.28
8.89
1.0000
8.89
8.88
1.9220
17.07
8.86
12.3550
109.47
8.84
1.3350
11.80
8.82
2.8930
25.52
8.81
10.3800
91.45
8.79
2.3040
20.25
8.75
0.6000
5.25
8.72
1.6870
14.71
8.70
0.6440
5.60
8.69
0.8050
7.00
8.67
2.0460
17.74
8.64
10.9120
94.28
8.60
18.3080
157.45
8.59
2.0980
18.02
8.56
0.5950
5.09
8.54
11.3150
96.63
8.53
10.7150
91.40
8.52
1.3040
11.11
8.50
5.6170
47.74
8.49
4.7230
40.10
8.46
11.0710
93.66
8.44
0.6000
5.06
8.41
0.8320
7.00
8.40
4.5460
38.19
8.39
133.6260
1,121.12
8.38
1.3040
10.93
8.35
1.9020
15.88
8.34
12.9650
108.13
8.33
0.7580
6.31
8.30
40.5430
336.51
8.29
1.0000
8.29
8.28
6.0000
49.68
8.24
0.6100
5.03
8.23
1.3040
10.73
8.22
2.9300
24.08
8.20
25.0470
205.39
8.17
1.6210
13.24
8.14
0.6200
5.05
8.08
13.6590
110.36
8.07
4.9010
39.55
8.05
0.6300
5.07
8.03
0.6970
5.60
8.02
0.7480
6.00
8.01
0.7720
6.18
8.00
16.2370
129.90
7.99
3.0000
23.97
7.98
10.0000
79.80
7.96
28.0200
223.04
7.95
0.8480
6.74
7.94
1.3040
10.35
7.93
5.8800
46.63
7.92
21.9240
173.64
7.90
1.0890
8.60
7.89
1.0000
7.89
7.88
21.9240
172.76
7.87
1.7340
13.65
7.86
3.0390
23.89
7.85
26.3870
207.14
7.82
35.3800
276.67
7.80
22.5710
176.05
7.79
31.8080
247.78
7.77
1.1080
8.61
7.76
31.8350
247.04
7.75
6.3620
49.31
7.74
1.1110
8.60
7.73
21.9240
169.47
7.72
34.8640
269.15
7.70
27.6060
212.57
7.69
10.2720
78.99
7.68
1.4290
10.97
7.67
23.0460
176.76
7.65
3.8910
29.77
7.64
23.2280
177.46
7.63
3.6160
27.59
7.62
1.1290
8.60
7.60
26.7840
203.56
7.59
0.9400
7.13
7.57
26.7050
202.16
7.56
12.3550
93.40
7.55
1.1400
8.61
7.54
21.9240
165.31
7.53
3.0380
22.88
7.52
5.6680
42.62
7.51
25.5980
192.24
7.50
3.5980
26.99
7.48
79.0270
591.12
7.47
11.4490
85.52
7.45
26.7820
199.53
7.42
27.3320
202.80
7.41
283.6420
2,101.79
7.40
3.7280
27.59
7.39
21.9240
162.02
7.36
21.9240
161.36
7.35
1.3040
9.58
7.34
172.7280
1,267.82
7.33
63.5830
466.06
7.32
21.9240
160.48
7.30
36.6720
267.71
7.29
21.9240
159.83
7.28
114.7990
835.74
7.27
9.1350
66.41
7.26
299.1150
2,171.57
7.25
137.9690
1,000.28
7.24
392.9630
2,845.05
7.23
159.8930
1,156.03
7.22
454.0970
3,278.58
7.21
137.9690
994.76
7.20
237.6020
1,710.73
7.19
137.4700
988.41
7.18
137.4700
987.03
7.17
259.3940
1,859.85
7.16
146.2590
1,047.21
7.15
137.4700
982.91
7.14
159.3940
1,138.07
7.13
178.3750
1,271.81
7.12
172.0860
1,225.25
7.11
186.7280
1,327.64
7.10
229.2750
1,627.85
7.09
186.6920
1,323.65
7.08
821.7170
5,817.76
7.07
520.7450
3,681.67
7.06
19.5750
138.20
7.06
7.05
202.7790
1,429.59
7.04
274.9870
1,935.91
7.03
282.0010
1,982.47
7.02
232.6430
1,633.15
7.01
200.5390
1,405.78
7.00
280.4910
1,963.44
6.99
839.6760
5,869.34
6.98
162.0940
1,131.42
6.97
139.2630
970.66
6.96
220.2470
1,532.92
6.95
182.4260
1,267.86
6.94
3.5360
24.54
6.93
12.3570
85.63
6.92
21.9240
151.71
6.91
12.8870
89.05
6.90
5.0000
34.50
6.89
53.1160
365.97
6.86
21.9240
150.40
6.85
4,605.3830
31,546.87
6.84
19.5750
133.89
6.83
24.4130
166.74
6.81
1.2620
8.59
6.80
79.3920
539.87
6.78
12.3550
83.77
6.76
1.3040
8.82
6.75
0.7410
5.00
6.74
1.0100
6.81
6.71
0.8350
5.60
6.70
9.7040
65.02
6.67
9.0430
60.32
6.66
5.0000
33.30
6.65
2.4620
16.37
6.63
0.9180
6.09
6.61
1.3040
8.62
6.60
2.8260
18.65
6.52
12.3550
80.55
6.50
9.1530
59.49
6.47
1.3040
8.44
6.46
0.8670
5.60
6.39
2.1280
13.60
6.37
0.8590
5.47
6.35
3.4360
21.82
6.33
1.8810
11.91
6.32
1.3040
8.24
6.30
25.0000
157.50
6.27
0.8670
5.44
6.26
12.3550
77.34
6.21
1.2210
7.58
6.20
294.1050
1,823.45
6.19
2.2940
14.20
6.17
138.6950
855.75
6.15
20.0000
123.00
6.10
2.7480
16.76
6.09
0.9930
6.05
6.02
1.3040
7.85
6.00
1,024.8310
6,148.99
5.89
0.9510
5.60
5.88
1.3040
7.67
5.85
2.1340
12.48
5.83
3.8350
22.36
5.79
1.0580
6.13
5.76
6.5050
37.47
5.73
3.3780
19.36
5.71
0.8760
5.00
5.70
24.9610
142.28
5.60
2.0170
11.30
5.59
3.5770
20.00
5.58
8.3720
46.72
5.56
1.0070
5.60
5.55
5.4040
29.99
5.54
180.5050
1,000.00
5.50
106.0430
583.24
5.44
1.3040
7.09
5.40
1.1110
6.00
5.33
2.8360
15.12
5.31
0.9420
5.00
5.29
22.4740
118.89
5.28
102.2440
539.85
5.27
1.8970
10.00
5.25
2.3520
12.35
5.23
36.7120
192.00
5.21
2.2770
11.86
5.20
1.0770
5.60
5.14
1.3040
6.70
5.11
1.9560
10.00
5.01
9.3840
47.01
5.00
111.2470
556.24
4.95
10.0000
49.50
4.91
1.8360
9.01
4.89
6.9450
33.96
4.86
1.1000
5.35
4.85
5.0000
24.25
4.80
2.8840
13.84
4.50
98.7880
444.55
4.41
1.1560
5.10
4.36
1.2840
5.60
4.25
217.7160
925.29
4.24
9.9090
42.01
4.23
2.8360
12.00
4.15
1.2700
5.27
4.12
3.1810
13.11
4.00
16.2000
64.80
3.96
20.0000
79.20
3.92
165.7390
649.70
3.89
2.5700
10.00
3.88
1.4430
5.60
3.83
1.6100
6.17
3.80
642.0000
2,439.60
3.78
1.3640
5.16
3.77
2.6520
10.00
3.75
2.6660
10.00
3.70
2,677.1090
9,905.30
3.68
339.6750
1,250.00
3.67
33.0640
121.34
3.66
1,366.1200
5,000.00
3.62
2.2090
8.00
3.57
1.4010
5.00
3.50
32.5700
114.00
3.45
7.2460
25.00
3.43
2.9150
10.00
3.39
1.5000
5.09
3.33
3.0030
10.00
3.30
4.0000
13.20
3.27
3.3630
11.00
3.12
7.9050
24.66
3.11
111.0000
345.21
3.10
7.6090
23.59
3.07
16.2860
50.00
3.06
100.3270
307.00
3.05
1.9670
6.00
3.01
3.5000
10.54
3.00
63.5140
190.54
2.99
50.0000
149.50
2.94
2.0000
5.88
2.89
111.0000
320.79
2.58
172.7310
445.65
2.40
31.4700
75.53
2.36
15.0000
35.40
2.13
3.0000
6.39
1.69
2.9590
5.00
Recent Trades
Price
Size
Time
7.1400
1.7800
19:39:58
7.1300
1.4600
19:42:52
7.1300
5.0900
19:49:28
7.1300
6.5300
19:49:28
7.1300
6.5700
19:49:28
7.1300
12.6400
19:49:28
7.1300
5.3000
19:49:28
7.1300
8.3900
19:49:28
7.1200
12.6600
19:50:00
7.1200
5.7700
19:50:00
7.1200
5.5800
19:50:00
7.1200
5.7700
19:50:00
7.1200
8.3300
19:50:00
7.1200
5.5600
19:50:00
7.1100
11.0060
19:53:19
7.1100
10.9180
19:55:31
7.1000
100.0000
19:56:37
7.1000
0.7070
19:56:37
7.1000
17.7750
19:56:37
7.0900
21.4320
19:56:37
7.1000
17.7500
19:56:40
7.1000
17.7500
19:57:18
7.1200
1.8930
20:07:14
7.1200
25.7040
20:08:06
7.1300
2.3830
20:08:39
7.1300
2.3830
20:08:39
7.1400
21.9240
20:11:11
7.1400
17.7750
20:11:11
7.1400
132.4910
20:11:11
7.1400
125.4360
20:11:11
7.1400
132.4910
20:11:11
7.1400
2.2390
20:11:11
7.1400
2.2390
20:11:11
7.1400
7.3260
20:11:12
7.1400
3.0000
20:12:16
7.1300
2.0330
20:26:34
7.1200
17.7750
20:37:19
7.1300
0.0660
20:37:19
7.1200
17.7750
20:41:00
7.1200
0.0210
20:41:00
7.1300
17.7090
20:41:01
7.1300
1.2290
20:41:01
7.1200
17.7750
20:46:25
7.1200
5.2620
20:46:25
7.1200
29.3590
20:46:26
7.1300
20.1750
21:00:38
7.1100
21.9240
21:03:25
7.1000
17.7500
21:04:06
7.1000
17.7750
21:05:47
7.1000
2.3790
21:05:47
7.1000
17.7750
21:05:54
7.1100
0.0290
21:05:54
7.1000
35.0860
21:06:08
7.1000
17.7750
21:06:08
7.1100
0.1070
21:06:08
7.1000
17.7500
21:06:08
7.1000
0.7090
21:07:14
7.0900
2.8110
21:10:15
7.0800
5.0000
21:11:23
7.0800
16.9240
21:11:23
7.0800
10.9660
21:11:23
7.0800
5.0000
21:11:23
7.0800
17.7660
21:11:31
7.0800
17.7750
21:12:33
7.0800
36.6460
21:12:33
7.0800
26.5650
21:12:33
7.0800
27.3520
21:12:33
7.0900
9.3100
21:15:35
7.0900
8.4650
21:15:35
7.0900
6.1580
21:15:35
7.0900
14.6230
21:15:35
7.0900
14.6230
21:15:35
7.0800
17.7750
21:23:30
7.0900
0.0070
21:23:30
7.0800
17.6590
21:24:25
7.0800
4.5270
21:25:19
7.0800
8.5950
21:25:19
7.0800
5.5260
21:25:19
7.0900
9.0280
21:25:56
7.0800
11.7110
21:26:46
7.0900
0.0140
21:26:46
7.0900
2.0360
21:27:10
7.0700
90.8300
21:33:41
7.0700
9.9810
21:33:41
7.0700
26.2780
21:33:41
7.0700
23.6260
21:33:42
7.0600
5.7500
21:33:46
7.0600
6.1410
21:33:48
7.0600
36.4600
21:33:48
7.0600
10.4680
21:33:48
7.0600
30.0330
21:33:49
7.0600
23.6600
21:33:49
7.0700
30.1320
21:33:49
7.0700
3.9610
21:33:49
7.0600
17.1520
21:36:43
7.0700
10.4680
21:46:24
7.0800
34.1410
21:46:24
7.0800
30.4050
21:46:24
7.0800
4.2940
21:46:51
7.0600
4.2100
21:47:03