English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.26
Open
7.20000000
Low
6.90000000
High
8.14000000
Vol
208,284
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.00
3.7600
372.24
91.00
0.0900
8.19
89.00
1.0000
89.00
50.00
0.2000
10.00
47.00
0.4400
20.68
45.60
1.0000
45.60
40.10
4.4700
179.25
40.00
0.1300
5.20
34.33
7.5600
259.53
34.00
0.2900
9.86
33.38
35.9400
1,199.82
32.43
6.7200
217.94
31.94
10.0400
320.70
31.00
0.3200
9.92
28.00
0.3500
9.80
27.70
2.9100
80.61
25.00
1,000.8000
25,020.00
23.00
0.4300
9.89
22.00
2.0000
44.00
21.00
0.4700
9.87
20.00
1,000.0000
20,000.00
19.00
97.1600
1,846.04
18.25
0.5700
10.40
18.00
3,000.0000
54,000.00
17.84
0.5600
9.99
17.56
1.0000
17.56
17.00
1,308.6400
22,246.88
16.69
71.8900
1,199.99
16.34
61.1900
999.97
16.00
0.3200
5.12
15.95
6.2600
99.85
14.98
294.6400
4,414.30
14.90
10.0000
149.00
14.66
1.0000
14.66
14.57
1.0000
14.57
14.48
1.0000
14.48
14.39
1.0000
14.39
14.32
21.1400
302.75
14.29
1.0000
14.29
14.20
1.0000
14.20
14.11
1.0000
14.11
14.02
1.0000
14.02
14.00
1,648.6900
23,081.66
13.93
1.0000
13.93
13.89
6.8400
94.99
13.84
1.0000
13.84
13.76
151.7900
2,088.78
13.75
1.0000
13.75
13.67
1.0000
13.67
13.58
1.0000
13.58
13.50
17.4100
235.04
13.49
1.0000
13.49
13.41
1.0000
13.41
13.32
1.0000
13.32
13.24
1.0000
13.24
13.15
1.0000
13.15
13.07
1.0000
13.07
12.98
1.0000
12.98
12.98
1.0000
12.98
12.90
1.0000
12.90
12.82
1.0000
12.82
12.74
1.0000
12.74
12.66
1.0000
12.66
12.57
1.0000
12.57
12.49
1.0000
12.49
12.48
77.2600
964.20
12.48
51.5000
642.57
12.46
6.8200
84.94
12.41
1.0000
12.41
12.40
1,000.0000
12,400.00
12.34
1.0000
12.34
12.30
10.0000
123.00
12.26
1.0000
12.26
12.18
1.0000
12.18
12.10
1.0000
12.10
12.02
1.0000
12.02
11.95
1.0000
11.95
11.91
0.9200
10.96
11.87
1.0000
11.87
11.79
1.0000
11.79
11.72
1.0000
11.72
11.66
23.2600
271.19
11.64
1.0000
11.64
11.57
1.0000
11.57
11.50
1.0000
11.50
11.42
1.0000
11.42
11.35
1.0000
11.35
11.28
1.0000
11.28
11.23
22.4200
251.87
11.21
17.8300
199.93
11.21
1.0000
11.21
11.17
22.4200
250.39
11.13
1.0000
11.13
11.10
22.4200
248.93
11.06
1.0000
11.06
11.04
22.4200
247.45
11.02
6.8900
75.94
10.99
1.0000
10.99
10.97
22.4200
245.99
10.95
75.0000
821.25
10.92
1.0000
10.92
10.91
22.4200
244.51
10.85
1.0000
10.85
10.84
22.4200
243.06
10.78
1.0000
10.78
10.78
22.4200
241.58
10.77
18.4100
198.26
10.71
1.0000
10.71
10.71
22.4200
240.12
10.65
1.0000
10.65
10.64
22.4200
238.64
10.62
0.4200
4.46
10.58
22.4200
237.18
10.58
1.0000
10.58
10.51
22.4200
235.70
10.51
1.0000
10.51
10.45
22.4200
234.24
10.44
1.0000
10.44
10.38
22.4200
232.76
10.38
1.0000
10.38
10.38
1.0000
10.38
10.32
22.4200
231.31
10.31
1.0000
10.31
10.25
22.4200
229.83
10.24
1.0000
10.24
10.19
22.4200
228.37
10.18
1.0000
10.18
10.12
22.4200
226.89
10.11
1.0000
10.11
10.08
11.4600
115.46
10.06
22.4200
225.43
10.05
1.0000
10.05
10.02
7.5800
75.95
10.00
4.9000
49.00
10.00
207.9300
2,079.09
9.99
22.4200
223.95
9.99
1.0000
9.99
9.92
22.4200
222.50
9.92
1.0000
9.92
9.86
23.4200
230.87
9.82
814.8200
7,999.90
9.80
1.0000
9.80
9.79
22.4200
219.56
9.73
1.0000
9.73
9.73
22.4200
218.08
9.68
24.7300
239.44
9.68
12.4500
120.52
9.67
1.0000
9.67
9.66
22.4200
216.62
9.62
12.4500
119.81
9.61
1.0000
9.61
9.60
22.4200
215.14
9.58
20.4000
195.41
9.57
12.4500
119.11
9.55
1.0000
9.55
9.53
22.4200
213.69
9.51
12.4500
118.41
9.49
1.0000
9.49
9.48
16.5900
157.19
9.47
22.4200
212.21
9.46
12.4500
117.71
9.43
1.0000
9.43
9.42
14.8700
140.11
9.40
22.4200
210.75
9.40
12.4500
117.02
9.38
1.0000
9.38
9.37
13.2700
124.31
9.37
1.0000
9.37
9.35
37.4900
350.53
9.34
12.4500
116.31
9.33
22.4200
209.27
9.31
11.7900
109.80
9.31
1.0000
9.31
9.29
12.4500
115.61
9.27
22.4200
207.81
9.26
10.4100
96.37
9.25
1.0000
9.25
9.23
12.4500
114.91
9.20
22.4200
206.33
9.20
9.1400
84.09
9.19
1.0000
9.19
9.17
12.4500
114.22
9.14
22.4200
204.87
9.13
1.0000
9.13
9.12
12.4500
113.52
9.08
6.9200
62.84
9.07
22.4200
203.39
9.07
1.0000
9.07
9.06
12.4500
112.82
9.01
1.0000
9.01
9.01
22.4200
201.94
9.01
12.4500
112.11
9.00
178.6800
1,608.12
8.99
7.5600
67.94
8.97
1.1100
9.96
8.96
1.0000
8.96
8.95
5.4700
48.96
8.95
12.4500
111.42
8.94
22.4200
200.46
8.90
1.0000
8.90
8.89
12.4500
110.72
8.89
104.2800
926.84
8.89
3.2100
28.52
8.88
22.4200
199.00
8.84
1.0000
8.84
8.84
12.4500
110.02
8.82
3.5800
31.57
8.81
22.4200
197.52
8.79
1.0000
8.79
8.78
12.4500
109.32
8.77
3.2100
28.15
8.75
548.3800
4,799.97
8.75
22.4200
196.06
8.73
1.0000
8.73
8.73
12.4500
108.63
8.68
22.4200
194.58
8.68
921.9600
7,999.85
8.67
554.4400
4,808.66
8.67
12.4500
107.92
8.66
3.2100
27.79
8.65
100.4500
868.99
8.62
1.0000
8.62
8.61
22.4200
193.13
8.61
12.4500
107.22
8.60
523.1300
4,499.96
8.60
523.4300
4,499.93
8.56
1.0000
8.56
8.56
12.4500
106.52
8.55
22.4200
191.65
8.54
3.2100
27.42
8.51
529.9100
4,508.47
8.50
12.4500
105.83
8.48
22.4200
190.19
8.45
585.5200
4,949.99
8.45
1.0000
8.45
8.44
12.4500
105.13
8.43
3.2100
27.05
8.42
22.4200
188.71
8.40
1.0000
8.40
8.39
607.9200
5,098.63
8.37
17.5500
146.88
8.37
932.5500
7,801.71
8.36
574.3000
4,800.00
8.36
355.3900
2,969.99
8.35
22.4200
187.25
8.35
1.0000
8.35
8.34
1,472.4700
12,275.98
8.33
12.4500
103.72
8.31
3.2100
26.69
8.31
5.9500
49.44
8.30
72.2800
599.92
8.29
1.0000
8.29
8.29
22.4200
185.77
8.28
15.4300
127.70
8.28
12.4500
103.02
8.26
0.6400
5.29
8.26
0.6400
5.29
8.26
0.6700
5.53
8.26
1.2800
10.57
8.25
26.6600
219.95
8.24
1.2800
10.55
8.24
1.0000
8.24
8.24
1.9200
15.82
8.24
0.6400
5.27
8.23
583.5800
4,799.95
8.22
22.4200
184.31
8.22
12.4500
102.33
8.21
2.2400
18.39
8.20
84.3400
691.59
8.19
1.0000
8.19
8.18
593.2500
4,851.01
8.16
59.6900
487.25
8.16
22.4200
182.84
8.14
547.1600
4,454.98
8.14
1.0000
8.14
8.13
43.0300
349.96
8.11
59.6900
483.91
8.09
22.4200
181.38
8.09
2.0200
16.34
8.09
3.2100
25.95
8.08
1.0000
8.08
8.07
928.3600
7,495.58
8.07
490.7700
3,960.02
8.06
1.7400
14.02
8.06
4.5500
36.65
8.06
4.5500
36.65
8.05
614.6000
4,949.99
8.05
93.2600
750.74
8.05
583.1800
4,693.43
8.04
7.3500
59.12
8.03
1.0000
8.03
8.02
22.4200
179.90
8.01
970.1400
7,770.82
8.01
34.3300
274.81
8.00
75.0000
600.00
7.99
93.2600
745.52
7.98
1.0000
7.98
7.97
3.2100
25.59
7.97
1.8100
14.42
7.96
22.4200
178.44
7.96
1.5700
12.49
7.96
4.1100
32.70
7.96
4.1200
32.77
7.94
93.2600
740.30
7.93
1.0000
7.93
7.91
15.3700
121.62
7.91
568.7500
4,499.95
7.89
22.4200
176.96
7.88
93.2600
735.08
7.88
1.0000
7.88
7.86
127.1900
999.97
7.86
1.4100
11.08
7.86
6.8900
54.13
7.86
3.6800
28.91
7.85
0.6500
5.11
7.85
1.9100
14.98
7.83
132.9400
1,040.65
7.83
98.4900
770.78
7.83
600.6100
4,699.77
7.81
576.3300
4,499.98
7.80
12.8000
99.87
7.80
45.3100
353.37
7.80
83.1200
647.92
7.78
1.0000
7.78
7.77
674.3400
5,239.62
7.77
2,014.2200
15,642.43
7.77
579.5200
4,499.97
7.76
711.6800
5,524.06
7.75
0.8800
6.82
7.75
14.9400
115.79
7.74
3.2100
24.85
7.74
0.6600
5.11
7.73
2.9700
22.97
7.73
20.1900
156.05
7.73
1.0000
7.73
7.72
45.3100
349.93
7.72
13.4300
103.71
7.71
93.2600
719.31
7.70
0.6400
4.93
7.70
131.9400
1,015.54
7.69
0.8300
6.38
7.69
14.7400
113.28
7.68
2.2500
17.29
7.68
14.7400
113.22
7.68
0.6600
5.07
7.68
1.8300
14.05
7.68
14.7300
113.08
7.68
36.8200
282.59
7.67
23.3700
179.34
7.67
195.2700
1,498.31
7.67
391.0800
2,999.97
7.67
14.7400
113.06
7.67
14.7400
113.03
7.67
1.5100
11.58
7.67
14.7400
113.00
7.66
0.8300
6.36
7.66
14.7500
113.01
7.66
13.8800
106.33
7.66
32.0500
245.50
7.66
3.0000
22.97
7.66
85.1900
652.30
7.66
14.7400
112.85
7.65
14.7900
113.20
7.65
14.8000
113.22
7.65
46.1300
352.80
7.65
88.1500
674.08
7.65
15.4700
118.28
7.65
14.7800
112.99
7.64
0.8400
6.42
7.64
211.1400
1,613.11
7.64
523.7100
4,000.10
7.64
70.8900
541.39
7.64
563.1300
4,300.06
7.64
1.5100
11.53
7.63
32.7200
249.78
7.63
15.4800
118.16
7.63
0.6700
5.11
7.63
132.6100
1,011.95
7.63
70.1300
535.09
7.63
0.6700
5.11
7.63
59.9800
457.53
7.63
132.9300
1,013.86
7.63
62.4900
476.55
7.63
3.2900
25.09
7.62
101.3900
773.00
7.62
16.3100
124.33
7.62
0.6700
5.11
7.62
32.7200
249.36
7.62
0.6700
5.11
7.62
157.3900
1,199.15
7.62
125.3400
954.84
7.62
62.9500
479.49
7.62
68.1400
518.95
7.62
39.9300
304.07
7.61
0.6800
5.18
7.61
15.5300
118.23
7.61
129.1100
982.79
7.61
183.4000
1,395.86
7.61
126.6000
963.43
7.61
56.7800
432.04
7.61
33.5200
255.02
7.61
25.4500
193.60
7.61
2.3100
17.57
7.61
0.6800
5.17
7.60
108.0100
821.31
7.60
22.9400
174.41
7.60
7.2900
55.42
7.60
100.4400
763.44
7.60
88.2600
670.78
7.60
165.5500
1,258.01
7.60
124.1600
943.37
7.60
88.5000
672.33
7.60
7.4400
56.51
7.60
87.2000
662.28
7.59
54.4400
413.42
7.59
88.5200
672.13
7.59
21.0400
159.74
7.59
63.2400
480.05
7.59
73.3500
556.73
7.59
113.8000
863.63
7.59
88.3000
670.02
7.59
73.4400
557.19
7.59
194.0300
1,471.91
7.59
36.3000
275.34
7.58
7.8100
59.23
7.58
140.9500
1,068.82
7.58
90.0300
682.61
7.58
65.2300
494.51
7.58
75.1100
569.33
7.58
140.2300
1,062.80
7.58
103.0500
780.91
7.58
12.0900
91.61
7.58
47.8700
362.66
7.58
7.9200
59.99
7.57
118.6200
898.43
7.57
7.9200
59.98
7.57
8.8200
66.79
7.57
165.9800
1,256.63
7.57
72.2900
547.24
7.57
8.1100
61.38
7.57
8.8100
66.67
7.57
18.0800
136.81
7.57
150.3800
1,137.78
7.57
72.9500
551.87
7.56
58.1600
439.92
7.56
1.3800
10.44
7.56
6.0100
45.45
7.56
6.1900
46.80
7.56
7.6000
57.46
7.26
7.56
25.7700
194.77
7.56
0.8800
6.65
7.56
12.6000
95.21
7.56
5.7700
43.59
7.55
7.9500
60.05
7.55
20.5600
155.29
7.55
8.5900
64.87
7.55
9.8600
74.45
7.55
13.6500
103.06
7.55
7.2400
54.65
7.55
9.8200
74.12
7.55
7.2400
54.64
7.55
20.2500
152.81
7.55
32.7200
246.87
7.54
58.1500
438.68
7.54
107.9400
814.19
7.54
8.6300
65.09
7.54
7.3400
55.35
7.54
8.7600
66.05
7.54
64.4100
485.59
7.54
102.8500
775.28
7.54
63.9400
481.92
7.54
52.6400
396.70
7.54
15.4200
116.19
7.53
8.6100
64.87
7.53
49.5900
373.56
7.53
64.9200
488.98
7.53
141.5200
1,065.79
7.53
57.4600
432.67
7.53
2.0600
15.51
7.53
7.8100
58.79
7.53
22.1800
166.95
7.53
67.5300
508.23
7.53
118.8300
894.20
7.52
8.8100
66.29
7.52
88.2200
663.68
7.52
106.7800
803.20
7.52
64.6600
486.31
7.52
82.3400
619.20
7.52
121.4600
913.26
7.52
18.1200
136.23
7.52
17.5100
131.62
7.52
67.5700
507.86
7.52
179.3800
1,348.04
7.51
162.5100
1,221.10
7.51
175.0200
1,314.93
7.51
218.4300
1,640.85
7.51
76.3100
573.16
7.51
414.1300
3,110.12
7.51
29.5800
222.12
7.51
73.4700
551.61
7.51
108.5400
814.81
7.51
84.1200
631.40
7.51
95.3000
715.23
7.50
7.2900
54.70
7.50
34.4100
258.18
7.50
23.6300
177.27
7.50
108.6000
814.61
7.50
400.6800
3,005.10
7.50
15.4900
116.16
7.50
200.6100
1,504.17
7.50
102.4000
767.69
7.50
7.1600
53.67
7.50
101.4000
759.99
7.49
7.2800
54.56
7.49
1.3800
10.34
7.49
17.0300
127.59
7.49
47.5500
356.20
7.49
191.8700
1,437.11
7.49
194.6600
1,457.81
7.49
1.3800
10.33
7.49
0.6800
5.09
7.49
0.6800
5.09
7.49
16.5000
123.50
7.48
3.9100
29.26
7.48
101.3900
758.70
7.48
289.3300
2,164.77
7.48
15.6300
116.93
7.48
0.7000
5.24
7.48
735.3800
5,499.91
7.48
15.5200
116.06
7.48
100.7200
753.08
7.48
50.2800
375.89
7.48
57.4900
429.74
7.47
15.5400
116.13
7.47
0.7000
5.23
7.47
101.4200
757.71
7.47
32.7500
244.64
7.47
56.8000
424.24
7.47
0.6800
5.08
7.47
15.5700
116.26
7.47
38.2000
285.20
7.47
101.4200
757.10
7.46
16.8700
125.92
7.46
54.1000
403.75
7.46
56.8000
423.84
7.46
109.7800
819.07
7.46
15.5800
116.23
7.46
0.7000
5.22
7.46
14.8900
111.05
7.46
290.0900
2,163.20
7.46
0.7000
5.22
7.46
56.8000
423.44
7.45
257.1000
1,916.42
7.45
253.5100
1,889.16
7.45
431.2300
3,213.09
7.45
14.9100
111.08
7.45
59.1800
440.83
7.45
2.3700
17.65
7.45
14.9100
111.02
7.44
27.9000
207.69
7.44
16.6000
123.55
7.44
14.8200
110.29
7.44
14.9400
111.14
7.44
56.7800
422.33
7.44
28.9000
214.93
7.44
533.2700
3,965.40
7.44
145.6700
1,083.06
7.43
14.9400
111.05
7.43
149.3600
1,110.04
7.43
14.9400
111.00
7.43
134.6300
1,000.03
7.43
56.1000
416.60
7.42
539.1200
4,000.27
7.42
1.0700
7.94
7.41
143.9000
1,066.73
7.41
65.5300
485.71
7.41
0.8600
6.37
7.41
115.5600
856.07
7.41
0.8600
6.37
7.41
269.7800
1,997.72
7.40
3.2100
23.75
7.40
46.3000
342.53
7.39
0.7700
5.69
7.39
1.0000
7.39
7.38
128.4300
947.56
7.38
93.2600
687.89
7.38
8.8200
65.05
7.37
2.0300
14.96
7.37
147.9300
1,090.10
7.37
3.0700
22.62
7.36
66.0500
486.06
7.35
612.0700
4,499.94
7.35
356.1200
2,615.70
7.34
1.0000
7.34
7.34
210.3400
1,543.69
7.34
674.7500
4,949.97
7.33
2.0400
14.96
7.33
613.9900
4,499.93
7.32
546.8400
4,005.06
7.32
132.3800
969.02
7.32
0.8300
6.07
7.32
100.1500
732.70
7.31
12.8100
93.69
7.31
4.1900
30.64
7.31
257.3900
1,881.01
7.31
9.3200
68.09
7.30
144.8100
1,057.69
7.30
4.2700
31.18
7.30
13.6800
99.86
7.30
2.5900
18.90
7.30
1.0000
7.30
7.29
4.9700
36.25
7.29
137.1500
999.96
7.29
3.2100
23.38
7.28
274.6000
1,999.91
7.28
796.7000
5,799.98
7.28
1.0900
7.93
7.26
93.2600
677.44
7.26
2.0600
14.95
7.25
11.2400
81.52
7.25
1.0000
7.25
7.25
137.9800
999.94
7.25
1.6400
11.88
7.24
13.8000
99.94
7.24
8.2100
59.43
7.24
144.8100
1,048.13
7.24
8.2800
59.91
7.23
6.6200
47.89
7.23
643.3900
4,653.00
7.23
547.9500
3,960.03
7.23
2.7900
20.16
7.23
335.1000
2,421.10
7.21
13.8600
99.93
7.21
34.2500
246.91
7.21
93.2600
672.22
7.21
1,703.8200
12,276.02
7.20
1.0000
7.20
7.20
653.7700
4,705.84
7.20
261.3600
1,881.01
7.20
412.7300
2,970.01
7.19
688.0700
4,949.98
7.18
417.1100
2,995.68
7.18
626.6500
4,499.97
7.18
2.3900
17.16
7.17
149.5900
1,073.01
7.17
42.3800
303.95
7.17
3.2100
23.02
7.17
11.8800
85.17
7.16
2.4800
17.76
7.16
650.0400
4,652.99
7.16
13.4100
95.98
7.16
9.9200
70.99
7.16
499.1500
3,571.42
7.15
93.2600
667.00
7.13
680.3600
4,850.97
7.13
17.0600
121.60
7.12
658.8200
4,693.43
7.12
21.0600
149.99
7.12
702.7400
5,000.00
7.11
3.1400
22.34
7.11
1.0000
7.11
7.11
626.7600
4,455.01
7.11
151.0900
1,073.80
7.11
6.2800
44.63
7.11
271.5600
1,929.43
7.10
28.1600
199.94
7.10
0.7200
5.11
7.10
93.2600
661.68
7.09
16.4200
116.34
7.08
265.5300
1,881.01
7.08
12.8900
91.30
7.08
419.4900
2,969.99
7.08
16.5500
117.16
7.08
23.8300
168.67
7.07
14.4400
102.12
7.07
658.4100
4,652.98
7.07
1.0000
7.07
7.06
17.3800
122.65
7.05
3.8900
27.42
7.04
144.8100
1,019.75
7.04
7.7800
54.78
7.04
36.3100
255.62
7.04
93.2600
656.46
7.03
1.8900
13.28
7.03
38.3800
269.70
7.02
1.0000
7.02
7.02
1.3500
9.48
7.01
3.4000
23.85
7.01
663.6700
4,652.99
7.00
4.1300
28.93
7.00
642.7600
4,499.96
7.00
20.6800
144.76
7.00
16.5400
115.76
6.99
10.3700
72.49
6.98
93.2600
651.23
6.98
4.6400
32.39
6.98
145.8100
1,017.17
6.98
9.2800
64.73
6.97
9.2800
64.72
6.95
2.6300
18.28
6.94
3.6100
25.06
6.94
3.2100
22.28
6.94
670.7500
4,652.99
6.93
271.2700
1,880.99
6.93
1.0000
6.93
6.93
3.6000
24.95
6.93
93.2600
646.01
6.93
4.9600
34.35
6.92
24.8200
171.80
6.92
19.8600
137.45
6.92
5.3900
37.27
6.91
144.8100
1,000.78
6.91
10.7800
74.48
6.91
10.7800
74.47
6.90
135.9600
938.12
6.89
1.0000
6.89
6.87
3.8100
26.18
6.87
93.2600
640.79
6.85
700.7200
4,799.93
6.85
6.1400
42.05
6.85
5.7900
39.64
6.85
144.8100
991.22
6.84
28.9600
198.20
6.84
24.1600
165.33
6.84
12.2800
84.02
6.84
12.2800
84.01
6.84
1,170.4400
7,999.96
6.83
3.2100
21.92
6.82
93.2600
635.57
6.81
22.9800
156.52
6.80
4.0200
27.34
6.80
1.0000
6.80
6.78
6.8900
46.73
6.78
144.8100
981.81
6.78
13.7800
93.37
6.78
677.9800
4,593.31
6.77
6.6100
44.74
6.77
59.5500
402.86
6.76
18.8700
127.62
6.76
93.2600
630.25
6.76
1.4700
9.93
6.76
1.0000
6.76
6.75
0.7800
5.27
6.75
0.7800
5.26
6.74
0.7800
5.26
6.74
0.7800
5.25
6.73
4.2200
28.40
6.73
713.4300
4,799.96
6.73
0.7900
5.31
6.72
0.7900
5.31
6.72
0.7900
5.31
6.72
0.7900
5.31
6.72
7.6400
51.31
6.71
4.0000
26.86
6.71
1.0000
6.71
6.71
0.7900
5.30
6.71
15.2800
102.53
6.71
15.2800
102.51
6.71
744.7400
4,994.23
6.70
74.0500
496.28
6.70
1,195.1000
8,005.97
6.69
7.4400
49.78
6.69
37.2400
249.02
6.69
29.7800
199.11
6.67
1.0000
6.67
6.66
4.4300
29.50
6.65
706.6600
4,700.00
6.65
8.3800
55.73
6.65
93.2600
619.81
6.64
16.7800
111.49
6.64
16.7800
111.47
6.63
150.6700
998.79
6.63
1.0000
6.63
6.63
15.0900
99.99
6.63
724.5200
4,799.95
6.61
8.2700
54.68
6.61
41.3700
273.41
6.61
33.0800
218.59
6.60
3.2100
21.19
6.59
93.2600
614.58
6.59
4.6300
30.51
6.59
1.0000
6.59
6.58
9.1300
60.11
6.58
759.0800
4,993.99
6.58
18.2800
120.25
6.58
702.4800
4,620.21
6.54
1.0000
6.54
6.54
20.3900
133.33
6.53
102.3500
668.75
6.53
81.9000
534.81
6.52
4.8300
31.49
6.52
9.8800
64.40
6.51
19.7800
128.79
6.51
19.8000
128.90
6.50
1.0000
6.50
6.50
24.6000
159.90
6.49
693.3700
4,499.97
6.49
3.2100
20.82
6.48
93.2600
604.05
6.46
1.0000
6.46
6.46
9.9200
64.04
6.45
49.6500
320.34
6.45
50.3300
324.68
6.45
1.3400
8.64
6.45
5.0400
32.50
6.45
21.2800
137.15
6.44
21.3000
137.26
6.42
93.2600
598.82
6.42
1.0000
6.42
6.42
748.2400
4,799.96
6.41
748.3600
4,799.98
6.40
15.6200
99.98
6.38
22.7400
145.13
6.38
6.2400
39.79
6.37
3.2100
20.45
6.37
93.2600
593.60
6.36
0.8000
5.09
6.36
0.8000
5.09
6.35
31.4900
199.96
6.34
799.7000
5,070.10
6.34
1.0000
6.34
6.31
93.2600
588.38
6.31
5.4500
34.37
6.30
3.9900
25.14
6.30
1.0000
6.30
6.26
718.5000
4,499.97
6.26
3.2100
20.08
6.26
1.0000
6.26
6.25
93.2600
583.15
6.24
5.6500
35.23
6.22
1.0000
6.22
6.21
40.2500
249.99
6.20
32.2400
199.89
6.20
1.7100
10.60
6.20
93.2600
577.93
6.19
47.0300
291.30
6.19
16.1600
99.97
6.18
1.0000
6.18
6.17
5.8600
36.13
6.14
3.2100
19.72
6.14
93.2600
572.62
6.14
1.0000
6.14
6.13
100.0000
613.00
6.13
4.8200
29.54
6.12
45.3900
277.88
6.12
0.9700
5.93
6.10
20.0000
122.00
6.10
1.0000
6.10
6.09
6.0600
36.93
6.08
93.2600
567.39
6.06
1.0000
6.06
6.03
0.9800
5.91
6.03
96.4700
581.52
6.02
6.2600
37.71
6.02
1.0000
6.02
6.01
0.9900
5.95
6.00
1.0000
6.00
5.98
1.0000
5.98
5.97
93.2600
556.95
5.95
6.4700
38.52
5.94
1.0000
5.94
5.92
93.2600
551.73
5.91
3.2100
18.98
5.91
1.0000
5.91
5.90
1.0100
5.96
5.87
1.0000
5.87
5.86
93.2600
546.50
5.85
4.5400
26.56
5.84
61.6200
359.98
5.84
17.1300
99.95
5.83
1.0000
5.83
5.80
104.2100
604.42
5.79
1.0000
5.79
5.78
4.0000
23.12
5.76
1.0000
5.76
5.72
1.0000
5.72
5.69
3.2100
18.25
5.68
1.0000
5.68
5.65
1.0000
5.65
5.61
1.0000
5.61
5.58
1.0000
5.58
5.57
3.2100
17.88
5.54
1.0000
5.54
5.50
1.0000
5.50
5.50
6.5300
35.92
5.48
18.2400
99.97
5.48
7.3000
39.98
5.47
1.0000
5.47
5.46
3.2100
17.52
5.43
1.0000
5.43
5.42
36.8800
199.93
5.40
149.1800
805.57
5.40
1.0000
5.40
5.36
1.0000
5.36
5.34
3.2100
17.15
5.33
1.0000
5.33
5.30
1.0000
5.30
5.26
1.0000
5.26
5.23
1.0000
5.23
5.23
3.2100
16.78
5.20
1.0000
5.20
5.16
1.0000
5.16
5.15
7.7700
39.99
5.13
1.0000
5.13
5.12
97.7500
499.99
5.11
3.2100
16.42
5.10
50.9900
260.05
5.10
1.0000
5.10
5.06
1.0000
5.06
5.04
5.0000
25.19
5.03
20.8700
105.02
5.03
9.3400
46.98
5.00
67.2100
336.05
4.90
152.4200
746.86
4.60
2.1700
9.98
4.46
1.3400
5.98
4.10
8.5300
34.97
4.09
88.0200
360.00
3.88
4.6300
17.96
3.85
2.5900
9.97
3.40
147.0500
499.97
3.26
5.3600
17.47
3.20
4.6800
14.98
3.15
15.6300
49.23
3.00
1,039.3300
3,117.99
2.98
7.1700
21.38
2.98
1.7000
5.07
2.98
1.8500
5.51
2.60
5.7600
14.98
2.37
3,197.4100
7,574.66
2.11
7.1000
14.98
2.01
27.3400
54.98
2.00
5.0000
10.00
1.74
8.6200
15.00
1.51
111.0000
167.17
1.00
708.5000
708.50
0.62
161.2900
100.00
0.01
1,500.0000
15.00
Recent Trades
Price
Size
Time
7.5550
2.5000
04:12:53
7.5550
0.2800
04:12:53
7.5600
1.1700
04:12:58
7.5590
1.5300
04:12:59
7.5590
0.7400
04:12:59
7.5590
0.6700
04:12:59
7.5580
0.8100
04:12:59
7.5580
0.6700
04:12:59
7.5570
0.6700
04:12:59
7.5560
0.6700
04:12:59
7.5560
0.6800
04:12:59
7.5550
0.3900
04:12:59
7.5550
0.2400
04:12:59
7.5550
1.6900
04:12:59
7.5550
1.0000
04:12:59
7.5550
1.6200
04:12:59
7.5540
0.6700
04:12:59
7.5540
0.3600
04:12:59
7.5540
2.3000
04:13:00
7.5540
0.7400
04:13:00
7.5540
0.7400
04:13:00
7.5540
0.7400
04:13:00
7.5540
0.8100
04:13:00
7.5550
0.7400
04:13:03
7.5550
0.7400
04:13:05
7.5550
1.1900
04:13:08
7.5560
0.6700
04:13:08
7.5560
1.3900
04:13:09
7.5560
1.3900
04:13:09
7.5560
1.3900
04:13:09
7.5560
0.7400
04:13:11
7.5560
0.7400
04:13:11
7.5560
0.7400
04:13:11
7.5550
0.7400
04:13:11
7.5550
1.0500
04:13:11
7.5550
1.0500
04:13:11
7.5550
1.0500
04:13:11
7.5550
1.0500
04:13:11
7.5550
0.6800
04:13:12
7.5550
0.6800
04:13:12
7.5550
0.6800
04:13:12
7.5550
0.6800
04:13:35
7.5550
0.1300
04:13:35
7.5550
0.5500
04:13:35
7.5550
0.1200
04:13:35
7.5550
0.5600
04:13:35
7.5570
0.6700
04:13:38
7.5570
0.6800
04:13:38
7.5570
0.2300
04:13:38
7.5570
0.7400
04:13:46
7.5560
0.6800
04:13:47
7.5560
0.1300
04:13:47
7.5560
0.5500
04:13:47
7.5560
0.6800
04:13:47
7.5560
0.6800
04:14:00
7.5560
0.0600
04:14:00
7.5560
0.6200
04:14:00
7.5560
0.1200
04:14:00
7.5560
0.5600
04:14:00
7.5560
0.1800
04:14:00
7.5560
0.9900
04:14:00
7.5560
0.5800
04:14:00
7.5560
1.2200
04:14:03
7.5560
0.5300
04:14:03
7.5560
0.6900
04:14:03
7.5560
0.4200
04:14:03
7.5560
0.8000
04:14:03
7.5560
0.8500
04:14:03
7.5560
0.8500
04:14:03
7.5560
0.6800
04:14:03
7.5560
0.6800
04:14:03
7.5560
0.6800
04:14:03
7.5560
0.6800
04:14:04
7.5560
0.6800
04:14:04
7.5560
0.6800
04:14:04
7.5560
0.9300
04:14:04
7.5560
0.8300
04:14:04
7.5560
0.8300
04:14:04
7.5560
0.8300
04:14:04
7.5560
0.8300
04:14:04
7.5560
0.6800
04:14:05
7.5560
0.6800
04:14:05
7.5570
2.6400
04:14:10
7.5570
0.6900
04:14:10
7.5570
3.2000
04:14:10
7.5570
2.4900
04:14:10
7.5570
2.7500
04:14:10
7.5570
2.4300
04:14:10
7.5570
2.7300
04:14:10
7.5570
3.1200
04:14:10
7.5580
1.3300
04:14:10
7.5580
0.6700
04:14:10
7.5590
0.6700
04:14:10
7.5590
0.8100
04:14:12
7.5580
0.6700
04:14:12
7.5570
1.4000
04:14:12
7.5570
0.6000
04:14:12
7.5600
0.6700
04:14:23
7.5600
0.0600
04:14:23
7.5600
0.8500
04:14:52