ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
125.14
Open 111.20000000
Low 108.67000000
High 129.02000000
Vol 418,365
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
157.62
0.4870
76.76
157.61
0.1350
21.28
157.60
0.0350
5.52
157.59
0.0420
6.62
157.57
0.3500
55.15
157.56
1.8440
290.54
157.49
0.2050
32.29
157.48
0.0330
5.20
157.42
0.1060
16.69
157.38
0.0330
5.19
157.36
0.0900
14.16
157.31
0.0330
5.19
157.16
0.1140
17.92
157.12
11.3070
1,776.56
157.11
0.3740
58.76
157.05
0.0580
9.11
157.03
0.1540
24.18
157.00
0.7180
112.73
156.99
0.1500
23.55
156.90
61.0210
9,574.19
156.85
0.0950
14.90
156.73
0.2070
32.44
156.70
0.0330
5.17
156.66
0.2510
39.32
156.61
0.4570
71.57
156.59
1.8550
290.47
156.58
0.0420
6.58
156.55
0.0670
10.49
156.51
0.2390
37.41
156.50
0.1100
17.22
156.47
0.0580
9.08
156.40
10.0000
1,564.00
156.31
0.0900
14.07
156.30
43.5100
6,800.61
156.26
0.0360
5.63
156.23
0.1360
21.25
156.08
0.0710
11.08
156.06
0.1350
21.07
156.00
21.7910
3,399.40
155.99
0.0570
8.89
155.96
0.2080
32.44
155.95
0.0530
8.27
155.92
0.9110
142.04
155.90
3.6550
569.81
155.88
0.0580
9.04
155.83
6.7800
1,056.53
155.82
0.0570
8.88
155.77
0.0330
5.14
155.70
0.4310
67.11
155.66
0.3740
58.22
155.64
1.8660
290.42
155.61
0.0700
10.89
155.58
0.0420
6.53
155.50
0.0920
14.31
155.38
1.5000
233.07
155.31
1.0000
155.31
155.29
0.0580
9.01
155.26
0.0900
13.97
155.21
0.2090
32.44
155.18
0.4570
70.92
155.17
1.4070
218.32
155.15
1.8690
289.98
155.07
0.1000
15.51
155.00
43.0030
6,665.47
154.99
0.9570
148.33
154.90
0.2070
32.06
154.70
0.0580
8.97
154.69
1.8780
290.51
154.57
0.0420
6.49
154.55
0.1540
23.80
154.52
0.1350
20.86
154.50
2.8710
443.57
154.44
0.2100
32.43
154.23
0.0900
13.88
154.22
0.3740
57.68
154.20
0.0350
5.40
154.18
0.0530
8.17
154.15
0.0420
6.47
154.13
0.2390
36.84
154.11
0.0580
8.94
154.02
3.6200
557.55
154.00
16.5200
2,544.08
153.99
0.1500
23.10
153.95
0.1360
20.94
153.90
0.2130
32.78
153.89
0.9230
142.04
153.88
0.0880
13.54
153.78
0.0330
5.07
153.77
0.4570
70.27
153.74
1.8910
290.72
153.70
0.2110
32.43
153.65
0.0360
5.53
153.56
0.0420
6.45
153.52
0.0580
8.90
153.50
31.7650
4,875.93
153.45
27.8630
4,275.58
153.42
0.0710
10.89
153.33
0.0480
7.36
153.31
27.6050
4,232.12
153.28
0.0940
14.41
153.20
0.0900
13.79
153.10
4.7610
728.91
153.05
0.1230
18.83
153.00
14.1080
2,158.52
152.94
0.2700
41.29
152.90
7.1220
1,088.95
152.86
1.2140
185.57
152.80
1.9010
290.47
152.77
1.0280
157.05
152.69
27.7280
4,233.79
152.60
263.3960
40,194.23
152.58
27.7490
4,233.94
152.56
0.0420
6.41
152.55
4.0640
619.96
152.50
0.0850
12.96
152.42
0.0540
8.23
152.36
0.4570
69.63
152.35
0.0580
8.84
152.34
0.1660
25.29
152.33
20.3530
3,100.37
152.28
0.0500
7.61
152.20
0.2120
32.27
152.18
0.4000
60.87
152.17
0.0900
13.70
152.13
3.6200
550.71
152.07
0.4870
74.06
152.00
109.2300
16,602.96
151.95
0.1780
27.05
151.94
1.1140
169.26
151.91
0.5470
83.09
151.90
2.7980
425.02
151.89
1.0000
151.89
151.86
0.0400
6.07
151.79
0.2390
36.28
151.76
0.0580
8.80
151.68
0.1360
20.63
151.66
0.0480
7.28
151.60
0.0360
5.46
151.57
0.9500
143.99
151.55
0.0420
6.37
151.53
1.5660
237.30
151.52
3.9360
596.38
151.50
0.0500
7.58
151.49
0.1350
20.45
151.45
0.2130
32.26
151.36
0.0590
8.93
151.33
0.3740
56.60
151.29
0.1010
15.28
151.19
0.3000
45.36
151.17
0.0580
8.77
151.15
0.0900
13.60
151.09
0.0950
14.35
151.06
6.3220
955.00
151.00
3.1860
481.09
150.99
0.1500
22.65
150.98
0.6790
102.52
150.85
0.1750
26.40
150.81
0.1670
25.19
150.80
0.1060
15.98
150.78
1.9200
289.50
150.77
0.1050
15.83
150.75
0.1840
27.74
150.72
0.6780
102.19
150.66
0.1210
18.23
150.61
0.0350
5.27
150.59
0.8940
134.63
150.58
0.0580
8.73
150.54
0.0420
6.32
150.53
0.0350
5.27
150.51
0.1030
15.50
150.50
10.7420
1,616.67
150.46
0.0350
5.27
150.41
0.0350
5.26
150.32
0.0350
5.26
150.26
0.1250
18.78
150.24
3.6200
543.87
150.21
0.0570
8.56
150.20
300.0000
45,060.00
150.16
0.0350
5.26
150.14
0.0900
13.51
150.10
0.0680
10.21
150.00
3,521.4530
528,217.95
149.99
0.8950
134.24
149.98
0.2160
32.40
149.93
1.7470
261.93
149.92
2.5480
382.00
149.90
203.3580
30,483.36
149.88
8.5400
1,279.98
149.86
0.1500
22.48
149.85
1.1270
168.88
149.78
1.0010
149.93
149.67
5.0000
748.35
149.66
0.0500
7.48
149.62
5.3040
793.58
149.60
1.7000
254.32
149.58
0.1060
15.86
149.54
0.0420
6.28
149.50
0.0500
7.48
149.48
0.2390
35.73
149.41
0.1360
20.32
149.39
0.2000
29.88
149.36
1.1560
172.66
149.33
0.1870
27.92
149.31
0.1690
25.23
149.27
0.8000
119.42
149.25
0.2160
32.24
149.21
1.0000
149.21
149.20
0.2410
35.96
149.14
0.0900
13.42
149.10
0.0350
5.22
149.06
0.0340
5.07
149.00
349.6820
52,102.62
148.96
1.0340
154.02
148.93
27.5960
4,109.87
148.90
2.9620
441.04
148.89
0.0550
8.19
148.88
105.3780
15,688.68
148.85
28.5210
4,245.35
148.84
0.0520
7.74
148.80
0.1090
16.22
148.78
2.8800
428.49
148.73
0.2000
29.75
148.70
0.0540
8.03
148.66
0.0340
5.05
148.60
0.0340
5.05
148.59
28.4950
4,234.07
148.54
0.0460
6.83
148.53
0.0420
6.24
148.52
0.2180
32.38
148.50
250.1590
37,148.61
148.44
0.3740
55.52
148.40
0.2380
35.32
148.37
20.9280
3,105.09
148.35
3.6950
548.15
148.33
0.0480
7.12
148.30
0.1060
15.72
148.29
0.3280
48.64
148.24
0.4570
67.75
148.23
0.0710
10.52
148.18
0.0680
10.08
148.16
0.2520
37.34
148.14
0.4120
61.03
148.13
0.0450
6.67
148.12
0.4410
65.32
148.00
297.5250
44,033.70
147.99
0.1500
22.20
147.98
0.9590
141.91
147.88
0.1140
16.86
147.86
0.2460
36.37
147.84
0.7820
115.61
147.81
0.1710
25.28
147.80
0.3830
56.61
147.77
1.7410
257.27
147.75
0.8820
130.32
147.70
10.7890
1,593.54
147.69
1.5000
221.54
147.68
1.4220
210.00
147.66
0.3860
57.00
147.60
0.0670
9.89
147.56
0.1100
16.23
147.52
0.0420
6.20
147.50
0.0600
8.85
147.48
1.3520
199.39
147.42
28.7200
4,233.90
147.40
13.6260
2,008.47
147.39
2.6780
394.71
147.32
0.0570
8.40
147.21
0.2390
35.18
147.20
0.0340
5.00
147.16
1.9710
290.05
147.15
0.0900
13.24
147.13
0.9070
133.45
147.07
0.2200
32.36
147.03
0.0610
8.97
147.00
682.6010
100,342.35
146.99
0.1920
28.22
146.96
0.1230
18.08
146.91
0.4970
73.01
146.89
0.4570
67.13
146.83
3.0280
444.60
146.81
0.0980
14.39
146.80
0.2940
43.16
146.77
0.6210
91.14
146.74
0.1740
25.53
146.72
0.3400
49.88
146.70
0.1740
25.53
146.67
0.0720
10.56
146.66
0.2980
43.70
146.63
0.0360
5.28
146.62
0.1100
16.13
146.60
3.0000
439.80
146.58
0.2000
29.32
146.57
0.2090
30.63
146.53
0.3510
51.43
146.52
0.0420
6.15
146.50
0.0500
7.33
146.46
3.6200
530.19
146.42
0.1020
14.93
146.40
0.0360
5.27
146.36
0.2600
38.05
146.35
0.8910
130.40
146.34
0.2150
31.46
146.31
0.1890
27.65
146.26
0.0700
10.24
146.24
105.1950
15,383.72
146.20
0.8270
120.91
146.17
0.0900
13.16
146.14
0.0700
10.23
146.11
0.0740
10.81
146.06
38.5880
5,636.16
146.04
2.0000
292.08
146.00
263.0370
38,403.40
145.99
26.5300
3,873.11
145.87
0.6800
99.19
145.86
0.1600
23.34
145.84
0.0710
10.35
145.83
0.3200
46.67
145.74
0.0600
8.74
145.73
0.1600
23.32
145.72
0.0390
5.68
145.71
0.1550
22.59
145.70
0.0350
5.10
145.69
1.3790
200.91
145.68
0.1110
16.17
145.67
0.2370
34.52
145.66
0.1600
23.31
145.64
16.8080
2,447.92
145.62
0.3330
48.49
145.60
263.4910
38,364.29
145.57
1.0890
158.53
145.56
0.1600
23.29
145.55
5.3810
783.20
145.54
0.1600
23.29
145.51
0.0420
6.11
145.50
88.8650
12,929.86
145.49
0.4800
69.84
145.37
0.0570
8.29
145.36
0.4800
69.77
145.27
21.0000
3,050.67
145.26
0.2700
39.22
145.25
0.3200
46.48
145.20
1.2040
174.82
145.19
0.0900
13.07
145.18
0.1600
23.23
145.16
0.0970
14.08
145.15
0.1600
23.22
145.11
0.1720
24.96
145.10
1.0120
146.84
145.09
8.0490
1,167.83
145.08
0.1990
28.87
145.05
0.1270
18.42
145.04
0.3200
46.41
145.00
294.6850
42,729.33
144.99
0.3330
48.28
144.98
0.2920
42.33
144.97
0.9000
130.47
144.96
0.1600
23.19
144.94
0.2240
32.47
144.93
0.3730
54.06
144.91
0.0530
7.68
144.89
0.3650
52.88
144.88
0.6290
91.13
144.86
0.1360
19.70
144.85
0.6870
99.51
144.84
0.0530
7.68
144.83
0.0350
5.07
144.80
0.0370
5.36
144.79
0.0750
10.86
144.78
0.1600
23.16
144.77
0.0530
7.67
144.76
12.3900
1,793.58
144.75
0.1120
16.21
144.74
0.0730
10.57
144.73
20.7450
3,002.42
144.71
0.0990
14.33
144.70
0.0530
7.67
144.69
0.1600
23.15
144.66
0.0350
5.06
144.65
0.0830
12.01
144.64
0.1600
23.14
144.63
0.0530
7.67
144.61
15.0190
2,171.90
144.60
2.6660
385.50
144.58
0.6050
87.47
144.57
0.1600
23.13
144.56
0.2090
30.21
144.54
0.1600
23.13
144.52
0.0390
5.64
144.50
15.3420
2,216.92
144.49
0.0530
7.66
144.48
0.1990
28.75
144.46
10.1490
1,466.12
144.45
0.1600
23.11
144.44
0.2700
39.00
144.43
1.7470
252.32
144.42
0.0530
7.65
144.41
0.1600
23.11
144.40
0.0760
10.97
144.39
1.2760
184.24
144.37
0.3510
50.67
144.36
0.7540
108.85
144.35
0.0530
7.65
144.34
1.9550
282.18
144.33
0.1600
23.09
144.32
0.3880
56.00
144.30
0.2770
39.97
144.28
3.9640
571.93
144.27
13.5350
1,952.69
144.26
0.0540
7.79
144.25
4.4300
639.03
144.24
0.1990
28.70
144.23
0.2250
32.45
144.22
0.5470
78.89
144.21
0.0530
7.64
144.20
0.9400
135.55
144.19
0.1120
16.15
144.18
0.7420
106.98
144.17
1.5560
224.33
144.16
1.1840
170.69
144.15
2.5420
366.43
144.14
0.0890
12.83
144.13
0.7050
101.61
144.12
4.7410
683.27
144.11
0.5640
81.28
144.09
0.0360
5.19
144.08
0.2350
33.86
144.07
6.0210
867.45
144.06
5.9540
857.73
144.05
0.4640
66.84
144.04
5.7250
824.63
144.03
0.0360
5.19
144.02
4.8960
705.12
144.01
4.9260
709.39
144.00
38.8150
5,589.36
143.99
18.9530
2,729.04
143.98
7.3960
1,064.88
143.97
2.3090
332.43
143.96
4.8120
692.74
143.95
21.5670
3,104.57
143.94
4.7960
690.34
143.93
0.1620
23.32
143.92
1.2160
175.01
143.91
0.7420
106.78
143.90
0.9810
141.17
143.89
1.7900
257.56
143.88
1.2160
174.96
143.87
18.9530
2,726.77
143.86
8.3000
1,194.04
143.85
0.0360
5.18
143.84
1.9230
276.60
143.83
0.0360
5.18
143.82
1.0340
148.71
143.81
3.9970
574.81
143.80
3.0330
436.15
143.79
19.0060
2,732.87
143.78
5.6180
807.76
143.77
2.7370
393.50
143.76
5.3250
765.52
143.75
53.3440
7,668.20
143.74
2.9570
425.04
143.73
0.0360
5.17
143.72
1.2690
182.38
143.71
0.0360
5.17
143.70
23.0290
3,309.27
143.69
0.0360
5.17
143.68
4.7780
686.50
143.67
11.4530
1,645.45
143.66
4.3490
624.78
143.65
1.0340
148.53
143.64
22.9100
3,290.79
143.63
0.0360
5.17
143.62
4.7030
675.44
143.61
21.7240
3,119.78
143.60
1.4960
214.83
143.59
23.5500
3,381.54
143.58
0.7930
113.86
143.57
0.0360
5.17
143.56
1.2160
174.57
143.55
22.6050
3,244.95
143.54
0.9810
140.81
143.53
0.0360
5.17
143.52
3.0140
432.57
143.51
25.4480
3,652.04
143.50
0.0720
10.33
143.49
5.4940
788.33
143.48
1.9110
274.19
143.47
0.0360
5.16
143.46
37.4220
5,368.56
143.45
14.9470
2,144.15
143.44
0.2170
31.13
143.43
1.0730
153.90
143.42
20.7040
2,969.37
143.41
12.0200
1,723.79
143.40
57.9340
8,307.74
143.39
21.2020
3,040.15
143.38
21.5170
3,085.11
143.37
6.1460
881.15
143.36
9.8520
1,412.38
143.35
1.9400
278.10
143.34
1.7150
245.83
125.14
143.33
4.6180
661.90
143.32
1.9040
272.88
143.31
0.0890
12.75
143.30
4.7440
679.82
143.29
4.0900
586.06
143.28
1.5600
223.52
143.27
7.5980
1,088.57
143.26
2.5260
361.87
143.25
2.8650
410.41
143.24
7.8880
1,129.88
143.23
22.0860
3,163.38
143.22
2.8220
404.17
143.21
6.3530
909.81
143.20
11.5230
1,650.09
143.19
26.4940
3,793.68
143.18
10.7620
1,540.90
143.17
1.0340
148.04
143.16
0.8690
124.41
143.15
10.0940
1,444.96
143.14
40.1920
5,753.08
143.13
57.1880
8,185.32
143.12
2.6000
372.11
143.11
10.3170
1,476.47
143.10
21.8790
3,130.88
143.09
10.2830
1,471.39
143.08
4.6300
662.46
143.07
6.4730
926.09
143.06
18.9530
2,711.42
143.05
1.6860
241.18
143.04
1.2110
173.22
143.03
0.9810
140.31
143.02
1.5090
215.82
143.01
4.6860
670.14
143.00
6.0870
870.44
142.99
19.8980
2,845.22
142.98
2.2900
327.42
142.97
8.4250
1,204.52
142.96
16.3190
2,332.96
142.95
18.9530
2,709.33
142.94
1.0340
147.80
142.93
0.0360
5.15
142.92
3.9250
560.96
142.91
37.4940
5,358.27
142.90
1.0170
145.33
142.89
0.7420
106.02
142.88
1.9370
276.76
142.87
19.9510
2,850.40
142.86
3.9880
569.73
142.85
6.2160
887.96
142.84
6.8010
971.45
142.83
1.7840
254.81
142.82
11.2570
1,607.72
142.81
24.3000
3,470.28
142.80
1.1450
163.51
142.79
7.2210
1,031.09
142.78
10.0080
1,428.94
142.77
24.7950
3,539.98
142.76
1.2160
173.60
142.75
0.0360
5.14
142.74
15.6780
2,237.88
142.73
19.9020
2,840.61
142.72
4.6070
657.51
142.71
0.0360
5.14
142.70
6.6520
949.24
142.69
21.4020
3,053.85
142.68
10.3240
1,473.03
142.67
0.0360
5.14
142.66
1.0340
147.51
142.65
18.9530
2,703.65
142.64
1.0560
150.63
142.63
18.3740
2,620.68
142.62
0.9810
139.91
142.61
36.4770
5,201.98
142.60
5.5110
785.87
142.59
0.0890
12.69
142.58
1.6890
240.82
142.57
18.9170
2,697.00
142.56
1.0200
145.41
142.55
3.8120
543.40
142.54
5.7290
816.61
142.53
21.3770
3,046.86
142.52
13.0790
1,864.02
142.50
0.9450
134.66
142.49
23.8680
3,400.95
142.48
0.9840
140.20
142.46
0.9450
134.62
142.45
5.4130
771.08
142.44
0.5480
78.06
142.42
38.6630
5,506.38
142.40
0.0750
10.68
142.38
0.0530
7.55
142.37
14.8890
2,119.75
142.36
0.9080
129.26
142.34
3.0290
431.15
142.33
17.5240
2,494.19
142.32
0.0390
5.55
142.31
0.0530
7.54
142.30
0.0900
12.81
142.29
2.4510
348.75
142.28
0.1990
28.31
142.25
51.6790
7,351.34
142.24
1.0920
155.33
142.23
0.7100
100.98
142.20
0.3110
44.22
142.17
4.8550
690.24
142.16
0.7490
106.48
142.14
0.0700
9.95
142.13
9.0830
1,290.97
142.12
0.1990
28.28
142.10
0.0530
7.53
142.08
1.9420
275.92
142.07
0.9590
136.25
142.04
0.7500
106.53
142.03
0.0530
7.53
142.01
1.7420
247.38
142.00
0.3280
46.58
141.99
10.1620
1,442.90
141.97
1.7430
247.45
141.96
1.1210
159.14
141.94
0.7110
100.92
141.93
1.8570
263.56
141.89
0.7640
108.40
141.88
0.1990
28.23
141.87
3.4880
494.84
141.86
0.0520
7.38
141.85
0.2270
32.20
141.84
0.0580
8.23
141.82
18.8080
2,667.35
141.80
0.2210
31.34
141.79
5.6160
796.29
141.77
1.7450
247.39
141.76
3.0070
426.27
141.75
0.0530
7.51
141.74
34.4360
4,880.96
141.72
0.0980
13.89
141.71
0.7110
100.76
141.70
3.5560
503.89
141.69
3.5220
499.03
141.68
0.9250
131.05
141.66
0.0480
6.80
141.65
31.3560
4,441.58
141.64
5.4430
770.95
141.61
13.5950
1,925.19
141.60
1.3660
193.43
141.56
1.9080
270.10
141.54
0.1420
20.10
141.50
0.0900
12.74
141.48
0.0420
5.94
141.47
0.0530
7.50
141.42
1.7500
247.49
141.41
1.7500
247.47
141.40
0.2140
30.26
141.36
1.9100
270.00
141.35
0.0900
12.72
141.34
1.7510
247.49
141.33
1.8050
255.10
141.32
0.1600
22.61
141.30
1.8360
259.43
141.28
2.2860
322.97
141.27
1.7510
247.36
141.26
0.0540
7.63
141.24
0.1990
28.11
141.23
7.0080
989.74
141.22
0.3740
52.82
141.21
3.5040
494.80
141.20
0.3250
45.89
141.19
0.7610
107.45
141.17
5.3010
748.34
141.16
1.8760
264.82
141.13
1.7530
247.40
141.12
1.8680
263.61
141.06
0.0550
7.76
141.05
0.0540
7.62
141.04
3.6680
517.33
141.03
1.7540
247.37
141.02
1.7690
249.46
141.00
52.1380
7,351.46
140.98
1.8620
262.50
140.96
0.1600
22.55
140.95
0.2510
35.38
140.94
5.2680
742.47
140.93
3.5260
496.92
140.92
0.2360
33.26
140.91
0.0540
7.61
140.90
0.6950
97.93
140.88
7.5190
1,059.28
140.87
1.4050
197.92
140.84
0.2140
30.14
140.83
0.1770
24.93
140.82
0.1120
15.77
140.80
0.0370
5.21
140.79
0.1600
22.53
140.78
0.0710
10.00
140.76
0.1600
22.52
140.75
3.5540
500.23
140.73
1.7580
247.40
140.72
0.2130
29.97
140.68
0.1600
22.51
140.67
16.5390
2,326.54
140.66
0.0590
8.30
140.64
0.2140
30.10
140.62
0.9170
128.95
140.61
0.3410
47.95
140.60
0.4800
67.49
140.56
0.1600
22.49
140.52
0.3200
44.97
140.51
7.0890
996.08
140.50
1.7760
249.53
140.49
3.9100
549.32
140.48
1.9630
275.76
140.47
0.2290
32.17
140.46
1.7760
249.46
140.45
2.7730
389.47
140.44
0.1600
22.47
140.42
1.7620
247.42
140.41
0.1170
16.43
140.40
1.8890
265.22
140.33
1.8270
256.38
140.32
3.5200
493.93
140.31
0.6430
90.22
140.29
1.7640
247.47
140.27
0.3310
46.43
140.26
12.2670
1,720.57
140.25
0.0900
12.62
140.20
1.7650
247.45
140.17
1.7800
249.50
140.11
12.7530
1,786.82
140.08
1.2780
179.02
140.06
0.1150
16.11
140.02
3.5340
494.83
140.01
0.0700
9.80
140.00
82.6490
11,570.86
139.96
0.1010
14.14
139.93
0.0360
5.04
139.90
0.0360
5.04
139.87
0.0710
9.93
139.86
10.7050
1,497.20
139.83
2.0230
282.88
139.82
1.7700
247.48
139.79
5.5560
776.67
139.77
2.1550
301.20
139.76
0.1130
15.79
139.75
1.7850
249.45
139.74
1.6240
226.94
139.73
0.0360
5.03
139.69
1.7710
247.39
139.65
0.0770
10.75
139.61
1.7720
247.39
139.60
1.7720
247.37
139.59
1.7870
249.45
139.57
3.6140
504.41
139.55
0.5010
69.91
139.54
1.7730
247.40
139.48
1.7740
247.44
139.47
0.1130
15.76
139.46
0.0900
12.55
139.45
5.3670
748.43
139.39
1.1410
159.04
139.37
0.0400
5.57
139.32
0.0390
5.43
139.31
1.7760
247.41
139.29
0.9260
128.98
139.14
0.9520
132.46
139.12
0.1160
16.14
139.10
7.3490
1,022.25
139.08
0.0500
6.95
139.04
0.0620
8.62
139.03
2.2370
311.01
139.02
31.0470
4,316.15
139.00
67.1990
9,340.66
138.99
1.7800
247.40
138.96
1.8460
256.52
138.95
0.2150
29.87
138.94
0.0360
5.00
138.89
3.5620
494.73
138.88
0.2750
38.19
138.82
1.7820
247.38
138.79
1.7980
249.54
138.76
1.7980
249.49
138.75
0.7500
104.06
138.74
0.0640
8.88
138.73
0.6620
91.84
138.72
0.4410
61.18
138.71
0.0720
9.99
138.70
1.7990
249.52
138.69
8.9950
1,247.52
138.68
7.2350
1,003.35
138.66
0.0570
7.90
138.62
1.0240
141.95
138.60
0.1040
14.41
138.57
0.0370
5.13
138.55
0.4330
59.99
138.53
0.0900
12.47
138.50
0.2210
30.61
138.48
0.1190
16.48
138.47
0.2390
33.09
138.46
0.0420
5.82
138.44
0.0720
9.97
138.43
0.2870
39.73
138.40
0.0790
10.93
138.39
2.2570
312.35
138.38
0.2150
29.75
138.35
0.1130
15.63
138.33
0.4220
58.38
138.31
0.0600
8.30
138.30
1.7890
247.42
138.26
0.0870
12.03
138.20
5.0000
691.00
138.18
0.1170
16.17
138.16
0.0370
5.11
138.13
1.8060
249.46
138.12
0.0630
8.70
138.08
0.3260
45.01
138.06
0.6620
91.40
138.04
0.2480
34.23
138.00
13.8450
1,910.61
137.97
0.9350
129.00
137.87
7.2400
998.18
137.85
0.0500
6.89
137.77
0.4570
62.96
137.75
0.3260
44.91
137.73
0.6620
91.18
137.71
10.1480
1,397.48
137.70
0.7240
99.69
137.63
0.1450
19.96
137.60
0.0900
12.38
137.59
0.0650
8.94
137.47
7.2010
989.92
137.46
0.0420
5.77
137.40
0.5390
74.06
137.39
0.6620
90.95
137.37
14.5330
1,996.40
137.25
0.1560
21.41
137.20
0.0630
8.64
137.15
4.5200
619.92
137.14
0.0780
10.70
137.11
0.1820
24.95
137.08
0.2350
32.21
137.06
0.6620
90.73
137.02
1.6050
219.92
137.00
0.3100
42.47
136.99
0.1820
24.93
136.93
0.7380
101.05
136.88
0.6370
87.19
136.87
0.0600
8.21
136.84
0.4410
60.35
136.82
1.0380
142.02
136.81
1.7420
238.32
136.80
0.6480
88.65
136.76
0.0390
5.33
136.74
0.6420
87.79
136.73
0.6620
90.52
136.71
0.1820
24.88
136.68
0.0900
12.30
136.67
0.1820
24.87
136.66
0.9920
135.57
136.62
0.1550
21.18
136.58
0.1210
16.53
136.55
0.0600
8.19
136.51
0.5230
71.39
136.50
0.0930
12.69
136.45
0.0420
5.73
136.41
0.2360
32.19
136.40
0.6620
90.30
136.37
0.2390
32.59
136.36
0.0680
9.27
136.33
7.3220
998.21
136.31
0.5160
70.34
136.30
0.1830
24.94
136.29
0.1970
26.85
136.28
0.0640
8.72
136.27
0.1140
15.53
136.22
0.0660
8.99
136.13
0.0390
5.31
136.12
0.0390
5.31
136.08
0.0390
5.31
136.02
0.0710
9.66
136.00
9.3670
1,273.91
135.99
0.0390
5.30
135.93
2.4800
337.11
135.90
2.0400
277.24
135.88
0.0390
5.30
135.86
0.0370
5.03
135.85
0.0780
10.60
135.82
0.3680
49.98
135.80
0.4710
63.96
135.77
0.2830
38.42
135.76
9.1630
1,243.97
135.74
0.2370
32.17
135.67
148.0000
20,079.16
135.66
1.5490
210.14
135.64
3.4500
467.96
135.59
0.0730
9.90
135.52
0.1230
16.67
135.50
0.0380
5.15
135.48
0.0390
5.28
135.47
0.0730
9.89
135.45
0.3180
43.07
135.44
0.4160
56.34
135.42
0.0840
11.38
135.41
16.2460
2,199.87
135.39
0.0500
6.77
135.38
1.0000
135.38
135.37
1.0720
145.12
135.36
0.0640
8.66
135.27
0.4570
61.82
135.25
0.0940
12.71
135.19
7.3410
992.43
135.17
0.0890
12.03
135.08
22.4470
3,032.14
135.05
1.0510
141.94
135.03
7.3310
989.90
135.01
0.2460
33.21
135.00
410.2440
55,382.94
134.99
3.8720
522.68
134.96
0.4410
59.52
134.87
1.0000
134.87
134.86
0.0900
12.14
134.85
0.0670
9.03
134.84
0.0390
5.26
134.80
0.0830
11.19
134.79
0.0610
8.22
134.77
0.0660
8.89
134.76
39.4260
5,313.05
134.70
0.1220
16.43
134.68
0.0800
10.77
134.67
0.1070
14.41
134.66
0.2560
34.47
134.62
0.1060
14.27
134.61
0.3200
43.08
134.60
0.1280
17.23
134.50
1.6180
217.62
134.44
0.1070
14.39
134.43
0.1200
16.13
134.42
0.2400
32.26
134.35
1.0000
134.35
134.32
1.5640
210.08
134.30
0.2390
32.10
134.23
0.0380
5.10
134.22
0.0760
10.20
134.21
16.3920
2,199.97
134.20
0.0390
5.23
134.16
0.8970
120.34
134.12
0.0820
11.00
134.10
45.0000
6,034.50
134.09
0.9620
128.99
134.03
0.4570
61.25
134.00
87.7470
11,758.10
133.96
0.2730
36.57
133.87
2.1150
283.14
133.86
3.3550
449.10
133.84
1.0000
133.84
133.79
1.8710
250.32
133.78
0.7460
99.80
133.77
0.2410
32.24
133.75
1.0380
138.83
133.72
0.7840
104.84
133.70
0.0710
9.49
133.66
0.1730
23.12
133.60
3.8250
511.02
133.56
0.0390
5.21
133.52
0.0650
8.68
133.50
3.2570
434.81
133.48
0.0670
8.94
133.47
0.0800
10.68
133.43
0.0420
5.60
133.38
0.0740
9.87
133.33
1.0480
139.73
133.30
1.0650
141.96
133.20
37.1000
4,941.72
133.18
0.0620
8.26
133.12
0.2420
32.22
133.11
16.5270
2,199.91
133.09
0.4410
58.69
133.06
0.0900
11.98
133.02
0.0620
8.25
133.00
24.4290
3,249.06
132.98
0.3890
51.73
132.93
0.0500
6.65
132.92
0.0390
5.18
132.88
0.0570
7.57
132.85
0.1660
22.05
132.82
1.0000
132.82
132.81
0.4570
60.69
132.74
0.1080
14.34
132.73
0.0750
9.95
132.60
0.0650
8.62
132.55
0.3740
49.57
132.47
0.2430
32.19
132.42
0.0420
5.56
132.40
0.2110
27.94
132.30
1.0750
142.22
132.28
0.0390
5.16
132.27
0.0810
10.71
132.26
0.2390
31.61
132.17
0.0900
11.90
132.13
2.2700
299.94
132.10
0.3920
51.78
132.08
0.0850
11.23
132.02
0.0380
5.02

Recent Trades

Price
Size
Time
143.2300
0.1000
04:33:09
143.2300
0.1000
04:33:09
143.2300
0.3000
04:33:09
143.2300
0.2000
04:33:09
143.2300
0.1000
04:33:09
143.2300
0.1000
04:33:09
143.2300
0.2000
04:33:09
143.2300
0.2000
04:33:09
143.2300
0.2000
04:33:09
143.2300
0.2000
04:33:09
143.2400
0.0970
04:33:09
143.2400
1.0340
04:33:09
143.2400
0.6000
04:33:09
143.2400
0.4870
04:33:09
143.2400
0.1130
04:33:09
143.2400
0.6000
04:33:09
143.2500
0.0360
04:33:09
143.2600
0.0360
04:33:09
143.2600
0.1000
04:33:09
143.2600
0.4000
04:33:09
143.2600
0.2000
04:33:09
143.2600
0.2000
04:33:09
143.2700
0.0530
04:33:09
143.2700
0.0360
04:33:09
143.2800
0.0360
04:33:09
143.2800
0.0530
04:33:09
143.2900
0.3490
04:33:09
143.2900
0.0360
04:33:09
143.2900
0.0530
04:33:09
143.3000
0.7480
04:33:09
143.2900
2.3000
04:33:09
143.2900
0.5000
04:33:10
143.2900
0.5000
04:33:10
143.2900
0.5000
04:33:10
143.2900
0.4000
04:33:10
143.2900
0.1000
04:33:10
143.2900
0.0700
04:33:10
143.2900
0.6950
04:33:10
143.3000
0.0360
04:33:10
143.3000
0.0530
04:33:10
143.3000
0.9460
04:33:10
143.2800
0.0360
04:33:10
143.2700
0.0450
04:33:10
143.2700
0.0280
04:33:10
143.2700
0.0360
04:33:10
143.2700
3.1000
04:33:10
143.2700
1.7440
04:33:10
143.2700
1.7440
04:33:10
143.2700
0.0440
04:33:10
143.2800
0.0450
04:33:10
143.2800
0.0550
04:33:10
143.2800
0.1000
04:33:10
143.2800
0.2000
04:33:10
143.2800
0.1000
04:33:10
143.2900
0.0360
04:33:10
143.3000
1.8000
04:33:10
143.3000
0.7640
04:33:10
143.3000
0.0360
04:33:10
143.3000
0.0730
04:33:10
143.3000
1.1310
04:33:10
143.3100
0.0360
04:33:10
143.3100
0.0530
04:33:10
143.3200
0.0360
04:33:10
143.3200
0.0530
04:33:10
143.3300
0.0360
04:33:10
143.3300
0.9450
04:33:10
143.3300
0.0530
04:33:10
143.3400
0.0530
04:33:10
143.3400
0.0360
04:33:10
143.3400
0.0590
04:33:10
143.3100
0.0360
04:33:10
143.3000
0.0360
04:33:10
143.2900
0.0750
04:33:10
143.2900
0.0360
04:33:10
143.2900
0.9450
04:33:10
143.2900
1.7440
04:33:10
143.2800
1.7440
04:33:10
143.2800
1.7440
04:33:10
143.2800
1.7440
04:33:10
143.2800
0.0360
04:33:10
143.2700
0.1000
04:33:10
143.2700
0.3000
04:33:10
143.2700
0.3000
04:33:10
143.2700
0.1000
04:33:10
143.2700
0.3000
04:33:10
143.2800
0.0720
04:33:11
143.2800
1.8770
04:33:11
143.2900
0.0530
04:33:11
143.2900
0.0360
04:33:11
143.3000
0.0530
04:33:11
143.3000
0.0360
04:33:11
143.3000
0.3730
04:33:11
143.3100
1.8810
04:33:11
143.3100
0.0530
04:33:11
143.3100
0.5660
04:33:11
143.3100
0.0360
04:33:11
143.3100
1.5000
04:33:11
143.3200
0.5000
04:33:11
143.3200
0.4250
04:33:11
143.3200
0.0450
04:33:11

Login to View your open Positions

Login Now