ChronoVault

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0099

+3.047%

Open 0.00964800

Low 0.00931900

High 0.01000900

Vol 4,098,794,641

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

46,029.0000

527.26

0.01

136.0000

1.56

0.01

1,336.0000

15.30

0.01

13,103.0000

149.99

0.01

353.0000

4.04

0.01

2,868.0000

32.82

0.01

1,195.0000

13.67

0.01

34,146.0000

390.63

0.01

168.0000

1.92

0.01

265.0000

3.03

0.01

211.0000

2.41

0.01

6,964.0000

79.61

0.01

700.0000

8.00

0.01

127.0000

1.45

0.01

1,746.0000

19.95

0.01

940.0000

10.74

0.01

344.0000

3.93

0.01

18,941.0000

216.31

0.01

13,136.0000

150.00

0.01

463.0000

5.29

0.01

13,451.0000

153.54

0.01

109.0000

1.24

0.01

1,267.0000

14.46

0.01

265.0000

3.02

0.01

1,057.0000

12.06

0.01

310.0000

3.54

0.01

153.0000

1.74

0.01

322,816.0000

3,680.10

0.01

237.0000

2.70

0.01

493.0000

5.62

0.01

527.0000

6.00

0.01

14,663.0000

167.03

0.01

263.0000

3.00

0.01

354.0000

4.03

0.01

157,463.0000

1,792.72

0.01

98.0000

1.12

0.01

500.0000

5.69

0.01

168.0000

1.91

0.01

199.0000

2.26

0.01

1,927,462.0000

21,915.24

0.01

246.0000

2.80

0.01

2,923.0000

33.22

0.01

13,201.0000

149.99

0.01

190.0000

2.16

0.01

22,590.0000

256.58

0.01

21,362.0000

242.61

0.01

1,167.0000

13.25

0.01

292.0000

3.32

0.01

27,870.0000

316.44

0.01

371.0000

4.21

0.01

10,508.0000

119.27

0.01

213.0000

2.42

0.01

940.0000

10.66

0.01

236.0000

2.68

0.01

467.0000

5.29

0.01

14,886.0000

168.72

0.01

389.0000

4.41

0.01

2,310.0000

26.18

0.01

2,299.0000

26.05

0.01

357.0000

4.04

0.01

5,431.0000

61.52

0.01

967.0000

10.95

0.01

1,164.0000

13.18

0.01

606.0000

6.86

0.01

214.0000

2.42

0.01

3,798.0000

42.99

0.01

533.0000

6.03

0.01

139.0000

1.57

0.01

310.0000

3.51

0.01

13,267.0000

150.00

0.01

955.0000

10.80

0.01

39,437.0000

445.76

0.01

263.0000

2.97

0.01

294,103.0000

3,323.36

0.01

89,838.0000

1,015.08

0.01

2,772.0000

31.31

0.01

104.0000

1.17

0.01

1,195.0000

13.48

0.01

434.0000

4.90

0.01

13,300.0000

150.00

0.01

3,727.0000

42.03

0.01

208.0000

2.35

0.01

3,269.0000

36.85

0.01

1,561.0000

17.60

0.01

357.0000

4.02

0.01

3,707.0000

41.78

0.01

1,962.0000

22.11

0.01

2,369.0000

26.69

0.01

940.0000

10.59

0.01

533.0000

6.00

0.01

321.0000

3.61

0.01

236.0000

2.66

0.01

20,575.0000

231.63

0.01

10,010.0000

112.68

0.01

9,614.0000

108.22

0.01

11,131.0000

125.28

0.01

53,423.0000

601.22

0.01

237.0000

2.67

0.01

2,118.0000

23.83

0.01

500.0000

5.63

0.01

20,950.0000

235.69

0.01

295.0000

3.32

0.01

269.0000

3.03

0.01

1,073.0000

12.06

0.01

107.0000

1.20

0.01

359.0000

4.04

0.01

1,666.0000

18.73

0.01

930.0000

10.45

0.01

104.0000

1.17

0.01

1,193.0000

13.40

0.01

109.0000

1.22

0.01

98.0000

1.10

0.01

1,962.0000

22.03

0.01

99.0000

1.11

0.01

13,366.0000

149.99

0.01

6,880.0000

77.19

0.01

639.0000

7.17

0.01

700.0000

7.85

0.01

359.0000

4.03

0.01

216.0000

2.42

0.01

5,352.0000

60.00

0.01

277.0000

3.10

0.01

819,828.0000

9,182.07

0.01

139.0000

1.56

0.01

13,671.0000

153.03

0.01

9,043.0000

101.22

0.01

6,008.0000

67.24

0.01

1,267.0000

14.18

0.01

848.0000

9.49

0.01

1,655.0000

18.51

0.01

528.0000

5.91

0.01

1,962.0000

21.94

0.01

3,284.0000

36.72

0.01

107.0000

1.20

0.01

6,990.0000

78.16

0.01

205.0000

2.29

0.01

40,395.0000

451.54

0.01

99.0000

1.11

0.01

127.0000

1.42

0.01

358.0000

4.00

0.01

809.0000

9.03

0.01

13,595.0000

151.80

0.01

1,080.0000

12.06

0.01

2,520.0000

28.13

0.01

1,509.0000

16.84

0.01

997.0000

11.13

0.01

26,888.0000

299.99

0.01

362.0000

4.04

0.01

2,994.0000

33.38

0.01

168.0000

1.87

0.01

4,034.0000

44.95

0.01

272.0000

3.03

0.01

11,966.0000

133.30

0.01

13,562.0000

151.05

0.01

539.0000

6.00

0.01

639.0000

7.11

0.01

1,342.0000

14.94

0.01

626.0000

6.96

0.01

1,394.0000

15.51

0.01

153.0000

1.70

0.01

107.0000

1.19

0.01

73,892.0000

821.68

0.01

310.0000

3.45

0.01

479.0000

5.33

0.01

95.0000

1.06

0.01

272.0000

3.02

0.01

95.0000

1.06

0.01

67,537.0000

750.40

0.01

5,663.0000

62.92

0.01

1,367.0000

15.18

0.01

601.0000

6.68

0.01

820.0000

9.11

0.01

758.0000

8.42

0.01

74,658.0000

828.70

0.01

363.0000

4.03

0.01

1,558.0000

17.28

0.01

31,819.0000

352.94

0.01

26,472.0000

293.57

0.01

273.0000

3.03

0.01

248.0000

2.75

0.01

295.0000

3.27

0.01

25,764.0000

285.54

0.01

1,088.0000

12.06

0.01

240.0000

2.66

0.01

25,181.0000

278.93

0.01

99.0000

1.10

0.01

1,488.0000

16.48

0.01

1,268.0000

14.04

0.01

219.0000

2.42

0.01

2,859.0000

31.64

0.01

100.0000

1.11

0.01

3,578.0000

39.59

0.01

274.0000

3.03

0.01

104.0000

1.15

0.01

177,844.0000

1,966.95

0.01

2,167.0000

23.96

0.01

72,352.0000

800.00

0.01

13,601.0000

150.36

0.01

639.0000

7.06

0.01

142,553.0000

1,575.21

0.01

130,292.0000

1,439.60

0.01

372.0000

4.11

0.01

575.0000

6.35

0.01

237.0000

2.62

0.01

509.0000

5.62

0.01

940.0000

10.37

0.01

70,315.0000

775.57

0.01

13,732.0000

151.44

0.01

96.0000

1.06

0.01

168.0000

1.85

0.01

409.0000

4.51

0.01

96.0000

1.06

0.01

57,971.0000

638.84

0.01

21,867.0000

240.93

0.01

1,962.0000

21.61

0.01

4,584.0000

50.49

0.01

4,585.0000

50.50

0.01

3,304.0000

36.38

0.01

275.0000

3.03

0.01

2,923.0000

32.17

0.01

1,267.0000

13.94

0.01

420,606.0000

4,626.67

0.01

130,798.0000

1,438.52

0.01

118,433.0000

1,302.41

0.01

964.0000

10.60

0.01

109.0000

1.20

0.01

203,745.0000

2,238.75

0.01

1,489.0000

16.36

0.01

276.0000

3.03

0.01

153.0000

1.68

0.01

952.0000

10.45

0.01

220.0000

2.41

0.01

99.0000

1.09

0.01

2,101.0000

23.06

0.01

13,953.0000

153.11

0.01

1,707.0000

18.73

0.01

639.0000

7.01

0.01

168.0000

1.84

0.01

21,893.0000

240.08

0.01

750.0000

8.22

0.01

120.0000

1.32

0.01

706.0000

7.74

0.01

276.0000

3.02

0.01

848.0000

9.29

0.01

940.0000

10.30

0.01

263.0000

2.88

0.01

585,439.0000

6,410.56

0.01

13,877.0000

151.90

0.01

104.0000

1.14

0.01

109.0000

1.19

0.01

1,489.0000

16.29

0.01

1,292.0000

14.13

0.01

36,361.0000

397.72

0.01

205.0000

2.24

0.01

1,586.0000

17.34

0.01

277.0000

3.03

0.01

1,962.0000

21.45

0.01

26,539.0000

290.04

0.01

99.0000

1.08

0.01

650.0000

7.10

0.01

13,772.0000

150.38

0.01

27,761.0000

303.09

0.01

1,172.0000

12.79

0.01

127.0000

1.39

0.01

225,030.0000

2,455.08

0.01

168.0000

1.83

0.01

27,471.0000

299.63

0.01

278.0000

3.03

0.01

2,393,848.0000

26,092.94

0.01

1,489.0000

16.23

0.01

109.0000

1.19

0.01

29,258.0000

318.80

0.01

517.0000

5.63

0.01

140.0000

1.53

0.01

14,044.0000

152.95

0.01

2,392.0000

26.05

0.01

2,184.0000

23.78

0.01

326.0000

3.55

0.01

639.0000

6.96

0.01

25,207.0000

274.38

0.01

453.0000

4.93

0.01

61,847.0000

672.90

0.01

37,354.0000

406.30

0.01

100.0000

1.09

0.01

27,420.0000

298.17

0.01

178,624.0000

1,941.64

0.01

528.0000

5.74

0.01

1,369.0000

14.88

0.01

263.0000

2.86

0.01

13,841.0000

150.37

0.01

23,510.0000

255.39

0.01

139.0000

1.51

0.01

1,489.0000

16.16

0.01

279.0000

3.03

0.01

21,953.0000

238.23

0.01

1,240.0000

13.45

0.01

153.0000

1.66

0.01

5,456.0000

59.18

0.01

21,289.0000

230.79

0.01

1,543.0000

16.73

0.01

13,876.0000

150.37

0.01

3,855.0000

41.77

0.01

1,085.0000

11.75

0.01

3,578.0000

38.76

0.01

2,803.0000

30.36

0.01

25,428.0000

275.39

0.01

384.0000

4.16

0.01

127.0000

1.38

0.01

520.0000

5.63

0.01

38,695.0000

418.76

0.01

27,857.0000

301.38

0.01

264,753.0000

2,863.57

0.01

205.0000

2.22

0.01

1,489.0000

16.10

0.01

14,100.0000

152.42

0.01

27,761.0000

300.04

0.01

1,195.0000

12.91

0.01

139.0000

1.50

0.01

1,962.0000

21.20

0.01

280.0000

3.03

0.01

639.0000

6.90

0.01

109.0000

1.18

0.01

940.0000

10.15

0.01

1,052,277.0000

11,364.59

0.01

27,040.0000

291.95

0.01

1,735.0000

18.72

0.01

6,076.0000

65.57

0.01

26,827.0000

289.36

0.01

224.0000

2.42

0.01

13,944.0000

150.36

0.01

463.0000

4.99

0.01

2,664.0000

28.72

0.01

281.0000

3.03

0.01

263.0000

2.83

0.01

399,815.0000

4,308.01

0.01

104.0000

1.12

0.01

1,489.0000

16.04

0.01

136.0000

1.46

0.01

20,758.0000

223.44

0.01

2,809.0000

30.23

0.01

213,159.0000

2,294.02

0.01

13,979.0000

150.37

0.01

109.0000

1.17

0.01

805.0000

8.66

0.01

25,118.0000

270.09

0.01

2,497.0000

26.85

0.01

4,083.0000

43.89

0.01

310.0000

3.33

0.01

9,590.0000

103.07

0.01

1,427.0000

15.33

0.01

1,631.0000

17.52

0.01

39,256.0000

421.69

0.01

479.0000

5.14

0.01

189,995.0000

2,039.98

0.01

44,004.0000

472.43

0.01

542,214.0000

5,820.13

0.01

4,134.0000

44.37

0.01

168.0000

1.80

0.01

31,692.0000

340.09

0.01

14,014.0000

150.37

0.01

282.0000

3.03

0.01

309.0000

3.31

0.01

18,933.0000

203.09

0.01

10,703.0000

114.80

0.01

4,630.0000

49.66

0.01

848.0000

9.09

0.01

45,296.0000

485.71

0.01

11,576.0000

124.11

0.01

40,144.0000

430.34

0.01

151,712.0000

1,625.75

0.01

9,610.0000

102.97

0.01

1,325.0000

14.20

0.01

822,650.0000

8,812.23

0.01

14,683.0000

157.27

0.01

53,624.0000

574.31

0.01

28,871.0000

309.18

0.01

335.0000

3.59

0.01

171,570.0000

1,836.83

0.01

9,620.0000

102.98

0.01

1,852.0000

19.82

0.01

14,048.0000

150.36

0.01

2,201.0000

23.56

0.01

142.0000

1.52

0.01

305,653.0000

3,270.49

0.01

9,626.0000

102.99

0.01

21,366.0000

228.57

0.01

92,254.0000

986.84

0.01

245.0000

2.62

0.01

179,791.0000

1,922.86

0.01

9,976.0000

106.68

0.01

142.0000

1.52

0.01

1,159,840.0000

12,398.69

0.01

9,637.0000

103.01

0.01

103.0000

1.10

0.01

29,499.0000

315.26

0.01

142.0000

1.52

0.01

526.0000

5.62

0.01

44,004.0000

470.14

0.01

9,636.0000

102.94

0.01

2,055.0000

21.95

0.01

142.0000

1.52

0.01

2,975.0000

31.77

0.01

40,487.0000

432.36

0.01

9,641.0000

102.95

0.01

14,084.0000

150.37

0.01

75,196.0000

802.79

0.01

237.0000

2.53

0.01

245,331.0000

2,618.42

0.01

104.0000

1.11

0.01

64,721.0000

690.64

0.01

212,026.0000

2,262.32

0.01

10,575.0000

112.82

0.01

54,351.0000

579.82

0.01

535,599.0000

5,713.23

0.01

177,882.0000

1,897.29

0.01

34,859.0000

371.77

0.01

19,246.0000

205.24

0.01

10,575.0000

112.76

0.01

1,200.0000

12.79

0.01

10,718.0000

114.26

0.01

515,725.0000

5,497.63

0.01

210,982.0000

2,248.86

0.01

53,578.0000

571.03

0.01

120,106.0000

1,279.97

0.01

10,298.0000

109.74

0.01

53,680.0000

571.96

0.01

27,509.0000

293.08

0.01

526,418.0000

5,607.93

0.01

206,002.0000

2,194.33

0.01

11,751.0000

125.16

0.01

95,932.0000

1,021.68

0.01

46,561.0000

495.83

0.01

11,354.0000

120.90

0.01

11,052.0000

117.67

0.01

515,986.0000

5,493.19

0.01

278,765.0000

2,967.45

0.01

11,588.0000

123.34

0.01

103,816.0000

1,104.91

0.01

477.0000

5.08

0.01

44,855.0000

477.30

0.01

68,105.0000

724.64

0.01

527,908.0000

5,616.41

0.01

207,292.0000

2,205.17

0.01

13,654.0000

145.24

0.01

621.0000

6.60

0.01

11,053.0000

117.55

0.01

478.0000

5.08

0.01

275,949.0000

2,934.17

0.01

585,924.0000

6,229.54

0.01

211,196.0000

2,245.22

0.01

265,238.0000

2,819.48

0.01

519,697.0000

5,523.86

0.01

7,419.0000

78.85

0.01

376,230.0000

3,998.20

0.01

761.0000

8.09

0.01

526,519.0000

5,594.26

0.01

276,221.0000

2,934.57

0.01

370,562.0000

3,936.48

0.01

47,044.0000

499.70

0.01

208,169.0000

2,210.96

0.01

87,397.0000

928.16

0.01

89,863.0000

954.26

0.01

823,291.0000

8,741.70

0.01

421,452.0000

4,474.56

0.01

478,984.0000

5,084.89

0.01

602,830.0000

6,399.04

0.01

829,552.0000

8,804.86

0.01

43,078.0000

457.19

0.01

120,097.0000

1,274.47

0.01

43,067.0000

456.98

0.01

524,234.0000

5,562.12

0.01

902,747.0000

9,577.24

0.01

111,868.0000

1,186.70

0.01

412,218.0000

4,372.40

0.01

572,299.0000

6,069.80

0.01

1,085,682.0000

11,513.66

0.01

928,716.0000

9,848.10

0.01

1,067,768.0000

11,321.54

0.01

282,900.0000

2,999.31

0.01

78,501.0000

832.19

0.01

581,877.0000

6,167.90

0.01

790,758.0000

8,381.24

0.01

229,414.0000

2,431.33

0.01

308,524.0000

3,269.43

0.01

1,315,264.0000

13,936.54

0.01

723,061.0000

7,660.83

0.01

728,436.0000

7,717.05

0.01

215,373.0000

2,281.45

0.01

569,185.0000

6,028.81

0.01

254,281.0000

2,693.09

0.01

57,295.0000

606.75

0.01

75,100.0000

795.23

0.01

568,623.0000

6,020.58

0.01

253,519.0000

2,684.01

0.01

79,890.0000

845.72

0.01

163,973.0000

1,735.65

0.01

606,481.0000

6,418.99

0.01

232,806.0000

2,463.79

0.01

71,461.0000

756.20

0.01

49,364.0000

522.32

0.01

0.01

865.0000

9.15

0.01

619.0000

6.55

0.01

20,241.0000

214.11

0.01

255,294.0000

2,700.24

0.01

583,695.0000

6,173.16

0.01

153,626.0000

1,624.59

0.01

424,266.0000

4,486.19

0.01

313,855.0000

3,318.39

0.01

841,862.0000

8,900.17

0.01

549,045.0000

5,803.95

0.01

159,748.0000

1,688.54

0.01

214,584.0000

2,267.94

0.01

602,337.0000

6,365.50

0.01

135,045.0000

1,427.02

0.01

210,151.0000

2,220.46

0.01

598,958.0000

6,327.99

0.01

558,499.0000

5,899.98

0.01

76,382.0000

806.82

0.01

172,585.0000

1,822.84

0.01

372,209.0000

3,930.90

0.01

601,238.0000

6,349.07

0.01

357,220.0000

3,771.89

0.01

43,041.0000

454.43

0.01

53,511.0000

564.92

0.01

558,407.0000

5,894.54

0.01

67,896.0000

716.64

0.01

53,644.0000

566.16

0.01

235,560.0000

2,485.86

0.01

836,210.0000

8,823.69

0.01

141,979.0000

1,498.02

0.01

122,769.0000

1,295.21

0.01

53,553.0000

564.93

0.01

733,661.0000

7,738.66

0.01

53,553.0000

564.82

0.01

78,209.0000

824.79

0.01

101,133.0000

1,066.45

0.01

602,697.0000

6,354.84

0.01

53,575.0000

564.84

0.01

197,050.0000

2,077.30

0.01

297,592.0000

3,136.92

0.01

622,541.0000

6,561.58

0.01

279,469.0000

2,945.32

0.01

449,091.0000

4,732.52

0.01

53,608.0000

564.87

0.01

208,336.0000

2,195.03

0.01

46,562.0000

490.53

0.01

584.0000

6.15

0.01

108,968.0000

1,147.76

0.01

44,585.0000

469.57

0.01

11,051.0000

116.38

0.01

724.0000

7.62

0.01

11,288.0000

118.85

0.01

581.0000

6.12

0.01

272,491.0000

2,868.51

0.01

167,850.0000

1,766.79

0.01

11,194.0000

117.82

0.01

581.0000

6.11

0.01

55,055.0000

579.34

0.01

52,371.0000

551.05

0.01

476.0000

5.01

0.01

57,349.0000

603.31

0.01

10,199.0000

107.28

0.01

85,468.0000

898.95

0.01

476.0000

5.01

0.01

153,205.0000

1,611.10

0.01

166,366.0000

1,749.34

0.01

44,480.0000

467.66

0.01

216,034.0000

2,271.17

0.01

582.0000

6.12

0.01

23,549.0000

247.52

0.01

19,074.0000

200.47

0.01

2,274,286.0000

23,900.47

0.01

477.0000

5.01

0.01

477.0000

5.01

0.01

85,477.0000

898.02

0.01

10,234.0000

107.51

0.01

44,109.0000

463.32

0.01

70,869.0000

744.34

0.01

940.0000

9.87

0.01

9,620.0000

101.02

0.01

26,882.0000

282.26

0.01

258,583.0000

2,714.86

0.01

189,051.0000

1,984.47

0.01

10,948.0000

114.91

0.01

44,147.0000

463.32

0.01

497,464.0000

5,219.89

0.01

15,144.0000

158.89

0.01

9,628.0000

101.01

0.01

143.0000

1.50

0.01

30,000.0000

314.67

0.01

70,943.0000

744.05

0.01

342,072.0000

3,587.31

0.01

44,004.0000

461.43

0.01

270.0000

2.83

0.01

215,880.0000

2,263.07

0.01

3,816.0000

40.00

0.01

536.0000

5.62

0.01

1,107.0000

11.60

0.01

159,392.0000

1,670.27

0.01

30,000.0000

314.34

0.01

53,639.0000

561.98

0.01

1,355.0000

14.19

0.01

10,745.0000

112.52

0.01

194,784.0000

2,039.58

0.01

144.0000

1.51

0.01

9,647.0000

100.99

0.01

45,966.0000

481.17

0.01

172,338.0000

1,803.86

0.01

15,705.0000

164.37

0.01

1,633.0000

17.09

0.01

9,649.0000

100.96

0.01

1,144.0000

11.97

0.01

44,004.0000

460.24

0.01

192,196.0000

2,009.79

0.01

27,108.0000

283.44

0.01

515,212.0000

5,386.54

0.01

327.0000

3.42

0.01

9,660.0000

100.98

0.01

205.0000

2.14

0.01

46,894.0000

490.04

0.01

9,574.0000

100.02

0.01

2,010.0000

21.00

0.01

27,282.0000

284.96

0.01

55,601.0000

580.53

0.01

14,511.0000

151.49

0.01

168.0000

1.75

0.01

9,578.0000

99.96

0.01

204,808.0000

2,137.17

0.01

27,808.0000

290.15

0.01

463.0000

4.83

0.01

44,004.0000

459.05

0.01

144.0000

1.50

0.01

940.0000

9.80

0.01

581.0000

6.06

0.01

18,929.0000

197.37

0.01

1,962.0000

20.46

0.01

208,538.0000

2,174.01

0.01

109.0000

1.14

0.01

69,859.0000

728.14

0.01

1,489.0000

15.52

0.01

104.0000

1.08

0.01

399.0000

4.16

0.01

147,033.0000

1,531.50

0.01

283.0000

2.95

0.01

14,403.0000

149.99

0.01

44,685.0000

465.30

0.01

30,768.0000

320.36

0.01

145.0000

1.51

0.01

1,230.0000

12.80

0.01

1,292.0000

13.45

0.01

145.0000

1.51

0.01

44,004.0000

457.82

0.01

340,573.0000

3,542.30

0.01

13,288.0000

138.20

0.01

99.0000

1.03

0.01

49,004.0000

509.40

0.01

9,524.0000

98.99

0.01

28,575.0000

296.98

0.01

20,272.0000

210.67

0.01

19,364.0000

201.21

0.01

35,385.0000

367.65

0.01

639.0000

6.64

0.01

37,438.0000

388.91

0.01

44,004.0000

457.03

0.01

9,532.0000

98.99

0.01

2,199.0000

22.83

0.01

31,657.0000

328.57

0.01

1,146.0000

11.89

0.01

44,113.0000

457.76

0.01

848.0000

8.80

0.01

100.0000

1.04

0.01

190.0000

1.97

0.01

24,936.0000

258.54

0.01

3,578.0000

37.09

0.01

45,235.0000

468.82

0.01

104.0000

1.08

0.01

14,475.0000

149.99

0.01

2,027.0000

21.00

0.01

397.0000

4.11

0.01

139.0000

1.44

0.01

23,846.0000

246.97

0.01

940.0000

9.73

0.01

9,874.0000

102.22

0.01

44,102.0000

456.50

0.01

9,645.0000

99.82

0.01

5,786.0000

59.87

0.01

544.0000

5.63

0.01

24,059.0000

248.91

0.01

1,962.0000

20.29

0.01

263.0000

2.72

0.01

2,520.0000

26.06

0.01

44,004.0000

454.91

0.01

14,510.0000

149.99

0.01

301,204.0000

3,112.94

0.01

1,395.0000

14.41

0.01

774.0000

8.00

0.01

2,734.0000

28.24

0.01

109.0000

1.13

0.01

44,004.0000

454.34

0.01

25,027.0000

258.38

0.01

9,670.0000

99.82

0.01

3,076.0000

31.75

0.01

168.0000

1.73

0.01

9,673.0000

99.82

0.01

127.0000

1.31

0.01

30,000.0000

309.39

0.01

44,241.0000

456.21

0.01

15,777.0000

162.68

0.01

9,683.0000

99.82

0.01

779.0000

8.03

0.01

104.0000

1.07

0.01

1,602.0000

16.51

0.01

139.0000

1.43

0.01

27,585.0000

284.18

0.01

22,657.0000

233.37

0.01

44,004.0000

453.20

0.01

9,693.0000

99.82

0.01

19,392.0000

199.64

0.01

38,788.0000

399.28

0.01

19,396.0000

199.64

0.01

11,188.0000

115.15

0.01

26,041.0000

267.99

0.01

9,701.0000

99.82

0.01

53,708.0000

552.44

0.01

14,584.0000

150.00

0.01

940.0000

9.67

0.01

61,181.0000

629.06

0.01

23,645.0000

243.07

0.01

292.0000

3.00

0.01

1,807.0000

18.57

0.01

235.0000

2.41

0.01

44,004.0000

452.05

0.01

23,284.0000

239.10

0.01

100.0000

1.03

0.01

528.0000

5.42

0.01

10,189.0000

104.57

0.01

9,727.0000

99.82

0.01

168.0000

1.72

0.01

59,661.0000

612.12

0.01

550,128.0000

5,643.21

0.01

403.0000

4.13

0.01

233.0000

2.39

0.01

315,055.0000

3,229.63

0.01

1,207,940.0000

12,381.39

0.01

1,489.0000

15.26

0.01

243.0000

2.49

0.01

9,743.0000

99.82

0.01

9,745.0000

99.82

0.01

9,746.0000

99.82

0.01

19,494.0000

199.64

0.01

10,008.0000

102.48

0.01

9,986.0000

102.25

0.01

9,750.0000

99.82

0.01

19,600.0000

200.65

0.01

19,615.0000

200.76

0.01

24,411.0000

249.82

0.01

324.0000

3.32

0.01

3,787.0000

38.74

0.01

127.0000

1.30

0.01

2,069.0000

21.16

0.01

639.0000

6.53

0.01

244,118.0000

2,495.62

0.01

960.0000

9.81

0.01

310.0000

3.17

0.01

582.0000

5.95

0.01

3,372.0000

34.44

0.01

940.0000

9.60

0.01

22,100.0000

225.66

0.01

14,692.0000

149.99

0.01

793.0000

8.09

0.01

1,489.0000

15.20

0.01

168.0000

1.71

0.01

99.0000

1.01

0.01

316,347.0000

3,227.06

0.01

2,909,536.0000

29,677.27

0.01

140.0000

1.43

0.01

1,975.0000

20.13

0.01

4,391.0000

44.75

0.01

104.0000

1.06

0.01

109.0000

1.11

0.01

113,785.0000

1,158.90

0.01

14,730.0000

150.00

0.01

2,657.0000

27.05

0.01

261.0000

2.66

0.01

3,570.0000

36.33

0.01

5,181.0000

52.72

0.01

1,195.0000

12.15

0.01

576.0000

5.86

0.01

237.0000

2.41

0.01

1,481.0000

15.06

0.01

2,055.0000

20.88

0.01

14,766.0000

149.99

0.01

2,923.0000

29.69

0.01

235.0000

2.39

0.01

776.0000

7.88

0.01

68,758.0000

697.89

0.01

1,490.0000

15.12

0.01

1,608.0000

16.31

0.01

8,539.0000

86.60

0.01

639.0000

6.48

0.01

1,049.0000

10.64

0.01

327.0000

3.31

0.01

139.0000

1.41

0.01

15,062.0000

152.62

0.01

4,564.0000

46.24

0.01

310.0000

3.14

0.01

100.0000

1.01

0.01

2,838.0000

28.72

0.01

1,489.0000

15.07

0.01

594.0000

6.01

0.01

8,072.0000

81.61

0.01

15,080.0000

152.41

0.01

647.0000

6.54

0.01

725.0000

7.33

0.01

61,631.0000

622.47

0.01

463.0000

4.67

0.01

237.0000

2.39

0.01

109.0000

1.10

0.01

315,055.0000

3,179.22

0.01

198,280.0000

2,000.65

0.01

33,037.0000

333.31

0.01

205.0000

2.07

0.01

168.0000

1.69

0.01

557.0000

5.62

0.01

14,878.0000

150.00

0.01

24,001.0000

241.95

0.01

402.0000

4.05

0.01

570.0000

5.74

0.01

1,489.0000

15.00

0.01

1,000.0000

10.07

0.01

42,768.0000

430.67

0.01

940.0000

9.46

0.01

153.0000

1.54

0.01

769.0000

7.74

0.01

37,721.0000

379.66

0.01

19,574.0000

196.99

0.01

19,069.0000

191.89

0.01

264.0000

2.66

0.01

639.0000

6.43

0.01

15,041.0000

151.27

0.01

238.0000

2.39

0.01

105.0000

1.06

0.01

315,055.0000

3,166.62

0.01

57,637.0000

579.25

0.01

598.0000

6.01

0.01

995.0000

10.00

0.01

419.0000

4.21

0.01

520.0000

5.22

0.01

1,799.0000

18.06

0.01

16,441.0000

164.94

0.01

2,700.0000

27.08

0.01

168.0000

1.68

0.01

241.0000

2.42

0.01

139.0000

1.39

0.01

237.0000

2.38

0.01

21,000.0000

210.42

0.01

1,299.0000

13.01

0.01

991.0000

9.92

0.01

1,195.0000

11.97

0.01

9,439.0000

94.49

0.01

2,603.0000

26.06

0.01

100.0000

1.00

0.01

14,989.0000

149.99

0.01

813,872.0000

8,138.72

0.01

940.0000

9.40

0.01

109.0000

1.09

0.01

720.0000

7.20

0.01

9,890.0000

98.83

0.01

4,358.0000

43.55

0.01

7,028.0000

70.22

0.01

1,489.0000

14.87

0.01

479.0000

4.78

0.01

601.0000

6.00

0.01

15,027.0000

150.00

0.01

424.0000

4.23

0.01

353,539.0000

3,526.55

0.01

528.0000

5.27

0.01

783.0000

7.81

0.01

127.0000

1.27

0.01

307.0000

3.06

0.01

982.0000

9.79

0.01

602.0000

6.00

0.01

310.0000

3.09

0.01

15,063.0000

150.00

0.01

240.0000

2.39

0.01

565.0000

5.62

0.01

611.0000

6.08

0.01

5,262.0000

52.36

0.01

1,867.0000

18.57

0.01

334.0000

3.32

0.01

1,489.0000

14.81

0.01

2,514.0000

25.00

0.01

153.0000

1.52

0.01

243.0000

2.42

0.01

268.0000

2.66

0.01

868.0000

8.63

0.01

7,600.0000

75.51

0.01

15,101.0000

150.00

0.01

463.0000

4.60

0.01

190.0000

1.89

0.01

940.0000

9.33

0.01

115.0000

1.14

0.01

605.0000

6.00

0.01

1,325.0000

13.13

0.01

848.0000

8.41

0.01

139.0000

1.38

0.01

550.0000

5.45

0.01

168.0000

1.66

0.01

15,139.0000

150.00

0.01

372.0000

3.68

0.01

1,489.0000

14.74

0.01

464,298.0000

4,596.55

0.01

3,578.0000

35.42

0.01

639.0000

6.32

0.01

569.0000

5.63

0.01

801.0000

7.92

0.01

1,517,577.0000

15,001.25

0.01

29,040.0000

287.00

0.01

10,390.0000

102.65

0.01

547.0000

5.40

0.01

39,315.0000

388.00

0.01

4,705.0000

46.43

0.01

5,522.0000

54.48

0.01

242.0000

2.39

0.01

1,185.0000

11.68

0.01

16,703.0000

164.67

0.01

1,172.0000

11.55

0.01

718.0000

7.08

0.01

139.0000

1.37

0.01

1,195.0000

11.78

0.01

22,289.0000

219.61

0.01

337.0000

3.32

0.01

4,271.0000

42.07

0.01

205.0000

2.02

0.01

1,335.0000

13.13

0.01

15,253.0000

150.00

0.01

162.0000

1.59

0.01

572.0000

5.62

0.01

961.0000

9.44

0.01

153.0000

1.50

0.01

1,967.0000

19.31

0.01

263.0000

2.58

0.01

1,489.0000

14.61

0.01

82,269.0000

807.06

0.01

109.0000

1.07

0.01

237.0000

2.32

0.01

237,524.0000

2,327.74

0.01

139.0000

1.36

0.01

1,020.0000

9.99

0.01

5,025.0000

49.22

0.01

310.0000

3.04

0.01

613.0000

6.00

0.01

1,108.0000

10.85

0.01

2,661.0000

26.05

0.01

15,328.0000

150.00

0.01

247.0000

2.42

0.01

891.0000

8.71

0.01

5,873.0000

57.40

0.01

1,489.0000

14.55

0.01

463.0000

4.52

0.01

1,048.0000

10.24

0.01

245.0000

2.39

0.01

576.0000

5.62

0.01

109.0000

1.06

0.01

15,367.0000

150.00

0.01

273.0000

2.66

0.01

340.0000

3.32

0.01

1,346.0000

13.13

0.01

1,024.0000

9.99

0.01

1,538.0000

15.00

0.01

139.0000

1.35

0.01

250.0000

2.44

0.01

15,405.0000

150.00

0.01

2,054.0000

20.00

0.01

1,935.0000

18.83

0.01

168.0000

1.63

0.01

263.0000

2.56

0.01

1,489.0000

14.49

0.01

617.0000

6.00

0.01

639.0000

6.22

0.01

205.0000

1.99

0.01

940.0000

9.14

0.01

44,820.0000

435.47

0.01

236.0000

2.29

0.01

15,443.0000

150.00

0.01

310.0000

3.01

0.01

840.0000

8.16

0.01

1,914.0000

18.58

0.01

580.0000

5.63

0.01

73,470.0000

712.66

0.01

403.0000

3.91

0.01

1,195.0000

11.59

0.01

528.0000

5.12

0.01

15,481.0000

150.00

0.01

139.0000

1.35

0.01

1,489.0000

14.42

0.01

3,540.0000

34.27

0.01

168.0000

1.63

0.01

247.0000

2.39

0.01

85,472.0000

826.51

Recent Trades

Price

Size

Time

0.0106

476.0000

22:32:26

0.0106

142.0000

22:32:26

0.0106

6,666.0000

22:32:26

0.0106

15,549.0000

22:32:26

0.0106

476.0000

22:32:26

0.0106

10,575.0000

22:32:26

0.0106

31,171.0000

22:32:26

0.0106

142.0000

22:32:26

0.0106

97.0000

22:32:26

0.0106

476.0000

22:32:26

0.0106

104.0000

22:32:26

0.0106

142.0000

22:32:26

0.0106

30,655.0000

22:32:26

0.0106

5,113.0000

22:32:26

0.0106

3,571.0000

22:32:27

0.0106

476.0000

22:32:27

0.0106

476.0000

22:32:27

0.0106

15,542.0000

22:32:27

0.0106

10,575.0000

22:32:27

0.0106

142.0000

22:32:27

0.0106

476.0000

22:32:27

0.0106

142.0000

22:32:27

0.0106

476.0000

22:32:27

0.0106

142.0000

22:32:27

0.0106

476.0000

22:32:27

0.0106

23,082.0000

22:32:27

0.0106

24,956.0000

22:32:27

0.0106

476.0000

22:32:28

0.0106

142.0000

22:32:28

0.0106

476.0000

22:32:28

0.0106

142.0000

22:32:28

0.0106

104.0000

22:32:28

0.0106

476.0000

22:32:28

0.0106

476.0000

22:32:28

0.0106

104.0000

22:32:28

0.0106

476.0000

22:32:29

0.0106

477.0000

22:32:29

0.0106

104.0000

22:32:29

0.0106

477.0000

22:32:29

0.0106

477.0000

22:32:29

0.0106

104.0000

22:32:29

0.0106

477.0000

22:32:29

0.0106

10,575.0000

22:32:29

0.0106

321,956.0000

22:32:29

0.0106

43,291.0000

22:32:29

0.0106

142.0000

22:32:29

0.0106

477.0000

22:32:29

0.0106

142.0000

22:32:29

0.0106

104.0000

22:32:29

0.0106

104.0000

22:32:30

0.0106

373.0000

22:32:30

0.0106

477.0000

22:32:30

0.0106

104.0000

22:32:30

0.0106

477.0000

22:32:30

0.0106

477.0000

22:32:30

0.0106

10,575.0000

22:32:30

0.0106

142.0000

22:32:30

0.0106

4,685.0000

22:32:30

0.0106

477.0000

22:32:32

0.0106

2,517.0000

22:32:32

0.0106

477.0000

22:32:32

0.0106

142.0000

22:32:33

0.0106

142.0000

22:32:33

0.0106

477.0000

22:32:33

0.0106

477.0000

22:32:34

0.0106

477.0000

22:32:35

0.0106

477.0000

22:32:35

0.0106

134.0000

22:32:35

0.0106

477.0000

22:32:35

0.0106

477.0000

22:32:35

0.0106

104.0000

22:32:35

0.0106

477.0000

22:32:35

0.0106

130.0000

22:32:35

0.0106

97.0000

22:32:35

0.0106

142.0000

22:32:35

0.0106

477.0000

22:32:35

0.0106

142.0000

22:32:35

0.0106

104.0000

22:32:35

0.0106

14,426.0000

22:32:35

0.0106

142.0000

22:32:35

0.0106

477.0000

22:32:35

0.0106

104.0000

22:32:35

0.0106

25,795.0000

22:32:35

0.0106

104.0000

22:32:35

0.0106

10,575.0000

22:32:35

0.0106

15,256.0000

22:32:35

0.0106

15,465.0000

22:32:35

0.0106

15,247.0000

22:32:37

0.0106

15,460.0000

22:32:37

0.0106

477.0000

22:32:38

0.0106

142.0000

22:32:38

0.0106

477.0000

22:32:38

0.0106

142.0000

22:32:38

0.0106

477.0000

22:32:38

0.0106

142.0000

22:32:38

0.0106

477.0000

22:32:38

0.0106

142.0000

22:32:38

0.0106

477.0000

22:32:38

0.0106

37,798.0000

22:32:38

0.0106

104.0000

22:32:38

Login to View your open Positions

Login Now