ChronoVault

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0060

-3.569%

Open 0.00624800

Low 0.00566300

High 0.00631800

Vol 842,656,876

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,396.0000

9.78

0.01

3,390.0000

23.74

0.01

1,351,026.0000

9,457.18

0.01

5,307.0000

37.14

0.01

4,536.0000

31.73

0.01

2,459.0000

17.20

0.01

347,982.0000

2,433.79

0.01

224.0000

1.57

0.01

377.0000

2.64

0.01

1,017.0000

7.11

0.01

10,805.0000

75.46

0.01

164.0000

1.15

0.01

802.0000

5.60

0.01

378.0000

2.64

0.01

314.0000

2.19

0.01

1,351.0000

9.42

0.01

530.0000

3.69

0.01

1,476.0000

10.28

0.01

180.0000

1.25

0.01

233.0000

1.62

0.01

14,796.0000

102.99

0.01

13,964.0000

97.13

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

258,294.0000

1,795.14

0.01

6,556.0000

45.54

0.01

204.0000

1.42

0.01

314.0000

2.18

0.01

3,500.0000

24.29

0.01

1,186.0000

8.23

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

4,189.0000

29.05

0.01

1,267.0000

8.79

0.01

224.0000

1.55

0.01

2,088.0000

14.47

0.01

6,000.0000

41.58

0.01

3,402.0000

23.57

0.01

37,578.0000

260.23

0.01

12,711.0000

88.01

0.01

376.0000

2.60

0.01

176.0000

1.22

0.01

248.0000

1.72

0.01

204.0000

1.41

0.01

650.0000

4.49

0.01

4,200.0000

29.02

0.01

4,694,159.0000

32,427.25

0.01

23,635.0000

163.22

0.01

376.0000

2.60

0.01

761.0000

5.25

0.01

617,691.0000

4,262.07

0.01

24,093.0000

166.22

0.01

763.0000

5.26

0.01

1,228.0000

8.47

0.01

188,706.0000

1,301.13

0.01

998.0000

6.88

0.01

176.0000

1.21

0.01

378.0000

2.60

0.01

164.0000

1.13

0.01

204.0000

1.40

0.01

1,183.0000

8.14

0.01

778.0000

5.35

0.01

314.0000

2.16

0.01

6,621.0000

45.54

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

2,949.0000

20.27

0.01

601.0000

4.13

0.01

4,050.0000

27.81

0.01

530.0000

3.64

0.01

1,228.0000

8.43

0.01

14,073.0000

96.54

0.01

194.0000

1.33

0.01

589.0000

4.04

0.01

379.0000

2.60

0.01

122,803.0000

841.20

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

544.0000

3.72

0.01

164.0000

1.12

0.01

233.0000

1.59

0.01

650.0000

4.44

0.01

380.0000

2.60

0.01

8,936.0000

61.02

0.01

778.0000

5.31

0.01

30,086.0000

205.34

0.01

3,886.0000

26.51

0.01

585.0000

3.99

0.01

1,195.0000

8.15

0.01

314.0000

2.14

0.01

6,478.0000

44.15

0.01

950.0000

6.47

0.01

117,698.0000

801.52

0.01

6,688.0000

45.54

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

382.0000

2.60

0.01

204.0000

1.39

0.01

81,684.0000

555.45

0.01

2,495.0000

16.94

0.01

383.0000

2.60

0.01

314.0000

2.13

0.01

205.0000

1.39

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

164.0000

1.11

0.01

204.0000

1.38

0.01

69,222.0000

468.70

0.01

176.0000

1.19

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

828.0000

5.60

0.01

2,001.0000

13.52

0.01

105,100.0000

710.06

0.01

165,807.0000

1,119.86

0.01

1,205.0000

8.14

0.01

9,487.0000

64.04

0.01

388.0000

2.62

0.01

650.0000

4.39

0.01

409.0000

2.76

0.01

6,755.0000

45.54

0.01

176.0000

1.19

0.01

385.0000

2.59

0.01

3,886.0000

26.18

0.01

22,404.0000

150.89

0.01

248.0000

1.67

0.01

530.0000

3.57

0.01

314.0000

2.11

0.01

387.0000

2.60

0.01

131,315.0000

882.44

0.01

2,434.0000

16.35

0.01

530.0000

3.56

0.01

381.0000

2.56

0.01

388.0000

2.60

0.01

1,819.0000

12.19

0.01

501,869.0000

3,362.52

0.01

246,541.0000

1,650.59

0.01

314.0000

2.10

0.01

3,886.0000

26.01

0.01

204.0000

1.37

0.01

164.0000

1.10

0.01

1,442.0000

9.65

0.01

389.0000

2.60

0.01

2,058.0000

13.76

0.01

1,228.0000

8.21

0.01

530.0000

3.54

0.01

498.0000

3.33

0.01

528.0000

3.53

0.01

843.0000

5.63

0.01

6,994.0000

46.68

0.01

263.0000

1.76

0.01

205.0000

1.37

0.01

389.0000

2.60

0.01

13,584.0000

90.61

0.01

650.0000

4.33

0.01

518.0000

3.45

0.01

164.0000

1.09

0.01

248,269.0000

1,653.47

0.01

45,248.0000

301.17

0.01

391.0000

2.60

0.01

143,220.0000

952.41

0.01

1,228.0000

8.16

0.01

530.0000

3.52

0.01

2,391.0000

15.89

0.01

248.0000

1.65

0.01

180.0000

1.20

0.01

392.0000

2.60

0.01

204.0000

1.35

0.01

205.0000

1.36

0.01

233.0000

1.55

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

75,414.0000

499.99

0.01

224.0000

1.48

0.01

2,180.0000

14.44

0.01

392.0000

2.60

0.01

154.0000

1.02

0.01

176.0000

1.16

0.01

1,228.0000

8.12

0.01

734.0000

4.85

0.01

6,891.0000

45.54

0.01

394.0000

2.60

0.01

4,746.0000

31.35

0.01

478.0000

3.16

0.01

26,840.0000

177.14

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

394.0000

2.60

0.01

854.0000

5.63

0.01

574.0000

3.78

0.01

1,503.0000

9.90

0.01

263.0000

1.73

0.01

204.0000

1.34

0.01

650.0000

4.28

0.01

194.0000

1.28

0.01

78,414.0000

515.96

0.01

18,693.0000

122.98

0.01

1,228.0000

8.08

0.01

13,584.0000

89.31

0.01

926.0000

6.09

0.01

164.0000

1.08

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

224.0000

1.47

0.01

3,886.0000

25.50

0.01

1,155.0000

7.58

0.01

1,242.0000

8.15

0.01

45,731.0000

300.00

0.01

1,030.0000

6.76

0.01

397.0000

2.60

0.01

19,878.0000

130.34

0.01

204.0000

1.34

0.01

248.0000

1.62

0.01

8,597.0000

56.31

0.01

859.0000

5.62

0.01

164.0000

1.07

0.01

6,960.0000

45.54

0.01

1,631.0000

10.67

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

180.0000

1.18

0.01

1,367.0000

8.93

0.01

182.0000

1.19

0.01

204.0000

1.33

0.01

176.0000

1.15

0.01

1,463.0000

9.55

0.01

3,886.0000

25.34

0.01

164.0000

1.07

0.01

406.0000

2.64

0.01

1,246.0000

8.11

0.01

248.0000

1.61

0.01

2,317.0000

15.07

0.01

437.0000

2.84

0.01

530.0000

3.45

0.01

557,020.0000

3,620.63

0.01

176.0000

1.14

0.01

1,253.0000

8.14

0.01

407.0000

2.64

0.01

31,344.0000

203.42

0.01

205.0000

1.33

0.01

164.0000

1.06

0.01

235,129.0000

1,523.64

0.01

13,584.0000

88.01

0.01

7,030.0000

45.54

0.01

4,090.0000

26.49

0.01

1,242.0000

8.04

0.01

1,228.0000

7.95

0.01

176.0000

1.14

0.01

530.0000

3.43

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

238,279.0000

1,539.28

0.01

3,882.0000

25.07

0.01

164.0000

1.06

0.01

205.0000

1.32

0.01

3,648,276.0000

23,531.38

0.01

224.0000

1.44

0.01

860.0000

5.54

0.01

31,055.0000

199.99

0.01

176.0000

1.13

0.01

2,230.0000

14.35

0.01

1,228.0000

7.90

0.01

3,886.0000

25.00

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

180.0000

1.16

0.01

204.0000

1.31

0.01

877.0000

5.63

0.01

15,576.0000

100.00

0.01

248.0000

1.59

0.01

1,129.0000

7.25

0.01

7,306.0000

46.86

0.01

176.0000

1.13

0.01

345,423.0000

2,210.71

0.01

368.0000

2.35

0.01

530.0000

3.39

0.01

12,497.0000

79.86

0.01

6,348.0000

40.55

0.01

224.0000

1.43

0.01

13,584.0000

86.72

0.01

882.0000

5.63

0.01

176.0000

1.12

0.01

205.0000

1.31

0.01

1,126.0000

7.18

0.01

2,009.0000

12.81

0.01

19,703.0000

125.59

0.01

437.0000

2.78

0.01

164.0000

1.04

0.01

4,607.0000

29.32

0.01

860.0000

5.47

0.01

1,027.0000

6.53

0.01

15,723.0000

100.00

0.01

530.0000

3.37

0.01

7,171.0000

45.54

0.01

500.0000

3.18

0.01

19,587.0000

124.32

0.01

3,886.0000

24.66

0.01

204.0000

1.29

0.01

1,093.0000

6.93

0.01

8,051.0000

51.04

0.01

794,370.0000

5,034.72

0.01

4,398.0000

27.85

0.01

248.0000

1.57

0.01

3,397.0000

21.50

0.01

1,228.0000

7.77

0.01

224.0000

1.42

0.01

530.0000

3.35

0.01

41,868.0000

264.69

0.01

10,204.0000

64.49

0.01

167.0000

1.06

0.01

167.0000

1.06

0.01

514.0000

3.25

0.01

194.0000

1.23

0.01

1,289.0000

8.14

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

761.0000

4.80

0.01

933.0000

5.88

0.01

4,091.0000

25.79

0.01

334.0000

2.10

0.01

135,937.0000

856.40

0.01

3,416.0000

21.51

0.01

1,432.0000

9.01

0.01

13,832.0000

86.99

0.01

7,774.0000

48.88

0.01

860.0000

5.40

0.01

159,315.0000

1,000.50

0.01

79,438.0000

498.71

0.01

160.0000

1.00

0.01

97,194.0000

609.31

0.01

204.0000

1.28

0.01

4,445.0000

27.86

0.01

205.0000

1.28

0.01

224.0000

1.40

0.01

3,434.0000

21.50

0.01

3,886.0000

24.33

0.01

1,228.0000

7.68

0.01

1,302.0000

8.14

0.01

47,942.0000

299.73

0.01

694.0000

4.34

0.01

1,765.0000

11.03

0.01

88,608.0000

553.71

0.01

848.0000

5.30

0.01

248.0000

1.55

0.01

14,535.0000

90.76

0.01

11,663.0000

72.81

0.01

204.0000

1.27

0.01

161.0000

1.00

0.01

233.0000

1.45

0.01

42,396.0000

264.38

0.01

4,468.0000

27.85

0.01

13,322.0000

83.00

0.01

40,205.0000

250.44

0.01

3,453.0000

21.51

0.01

299,449.0000

1,864.07

0.01

1,228.0000

7.64

0.01

36,188.0000

225.16

0.01

16,450.0000

102.29

0.01

204.0000

1.27

0.01

3,886.0000

24.16

0.01

38,303.0000

238.05

0.01

216,472.0000

1,344.72

0.01

902.0000

5.60

0.01

41,178.0000

255.63

0.01

410.0000

2.54

0.01

224.0000

1.39

0.01

182,088.0000

1,129.31

0.01

41,326.0000

256.26

0.01

84,060.0000

521.17

0.01

3,472.0000

21.51

0.01

44,308.0000

274.44

0.01

13,584.0000

84.13

0.01

409.0000

2.53

0.01

771.0000

4.77

0.01

1,228.0000

7.60

0.01

37,824.0000

234.02

0.01

35,917.0000

221.97

0.01

530.0000

3.27

0.01

233.0000

1.44

0.01

38,183.0000

235.70

0.01

4,515.0000

27.85

0.01

182.0000

1.12

0.01

36,956.0000

227.87

0.01

7,389.0000

45.55

0.01

248.0000

1.53

0.01

3,491.0000

21.51

0.01

32,213.0000

198.40

0.01

265,960.0000

1,637.25

0.01

205.0000

1.26

0.01

35,673.0000

219.46

0.01

500.0000

3.08

0.01

39,090.0000

240.21

0.01

4,145.0000

25.47

0.01

530.0000

3.26

0.01

224.0000

1.38

0.01

204.0000

1.25

0.01

17,740.0000

108.89

0.01

23,126.0000

141.92

0.01

2,028.0000

12.44

0.01

27,255.0000

167.15

0.01

44,600.0000

273.44

0.01

1,286,047.0000

7,883.47

0.01

4,037.0000

24.74

0.01

731.0000

4.48

0.01

46,499.0000

284.76

0.01

313,815.0000

1,920.86

0.01

2,076.0000

12.71

0.01

205.0000

1.25

0.01

8,442,918.0000

51,645.33

0.01

204.0000

1.25

0.01

933.0000

5.70

0.01

49,776.0000

304.13

0.01

248.0000

1.52

0.01

342,224.0000

2,090.30

0.01

530.0000

3.24

0.01

249.0000

1.52

0.01

24,499.0000

149.57

0.01

181.0000

1.10

0.01

34,995.0000

213.57

0.01

7,645.0000

46.65

0.01

843.0000

5.14

0.01

1,943.0000

11.85

0.01

843.0000

5.14

0.01

386,177.0000

2,354.91

0.01

1,090.0000

6.65

0.01

307,380.0000

1,873.79

0.01

4,371.0000

26.64

0.01

10,663.0000

64.98

0.01

844.0000

5.14

0.01

372,594.0000

2,269.84

0.01

1,295.0000

7.89

0.01

1,025.0000

6.24

0.01

38,026.0000

231.54

0.01

1,272.0000

7.74

0.01

845.0000

5.14

0.01

421,767.0000

2,566.87

0.01

1,257.0000

7.65

0.01

500,840.0000

3,047.11

0.01

372,414.0000

2,265.39

0.01

44,567.0000

271.06

0.01

2,661,515.0000

16,184.67

0.01

3,296,657.0000

20,043.67

0.01

17,926.0000

108.97

0.01

25,203.0000

153.18

0.01

372,415.0000

2,263.17

0.01

2,617.0000

15.90

0.01

35,764.0000

217.27

0.01

1,028.0000

6.24

0.01

5,681.0000

34.50

0.01

1,028.0000

6.24

0.01

372,946.0000

2,264.16

0.01

1,447.0000

8.78

0.01

19,522.0000

118.48

0.01

130,495.0000

791.84

0.01

1,096.0000

6.65

0.01

19,909.0000

120.77

0.01

391,092.0000

2,371.97

0.01

1,443.0000

8.75

0.01

48,796.0000

295.85

0.01

86,281.0000

523.04

0.01

160,173.0000

970.81

0.01

94,449.0000

572.36

0.01

407,707.0000

2,470.30

0.01

29,368.0000

177.91

0.01

119,317.0000

722.70

0.01

59,135.0000

358.12

0.01

101,388.0000

613.90

0.01

432,745.0000

2,619.84

0.01

203,967.0000

1,234.61

0.01

94,750.0000

573.43

0.01

391,083.0000

2,366.44

0.01

122,328.0000

740.08

0.01

19,763.0000

119.55

0.01

470,055.0000

2,842.89

0.01

192,790.0000

1,165.80

0.01

1,841,591.0000

11,134.26

0.01

391,084.0000

2,364.10

0.01

204,281.0000

1,234.67

0.01

107,557.0000

649.97

0.01

422,742.0000

2,554.21

0.01

227,517.0000

1,374.43

0.01

98,766.0000

596.55

0.01

404,987.0000

2,445.72

0.01

781,857.0000

4,720.85

0.01

676,393.0000

4,083.38

0.01

575,930.0000

3,476.31

0.01

387,343.0000

2,337.62

0.01

155,715.0000

939.58

0.01

505,921.0000

3,052.22

0.01

200,182.0000

1,207.50

0.01

120,604.0000

727.36

0.01

517,561.0000

3,120.89

0.01

86,861.0000

523.68

0.01

85,495.0000

515.36

0.01

19,937.0000

120.16

0.01

102,269.0000

616.27

0.01

0.01

842.0000

5.07

0.01

20,369.0000

122.70

0.01

152,834.0000

920.52

0.01

84,443.0000

508.52

0.01

197,929.0000

1,191.73

0.01

470,963.0000

2,835.20

0.01

662,710.0000

3,988.85

0.01

112,246.0000

675.50

0.01

528,516.0000

3,180.08

0.01

54,070.0000

325.29

0.01

256,919.0000

1,545.37

0.01

597,675.0000

3,594.42

0.01

164,898.0000

991.53

0.01

58,230.0000

350.08

0.01

256,763.0000

1,543.40

0.01

480,692.0000

2,888.96

0.01

121,915.0000

732.59

0.01

17,573.0000

105.58

0.01

544,186.0000

3,268.93

0.01

391,523.0000

2,351.49

0.01

61,343.0000

368.36

0.01

119,497.0000

717.46

0.01

601,640.0000

3,611.64

0.01

19,705.0000

118.27

0.01

194,829.0000

1,169.17

0.01

464,163.0000

2,784.98

0.01

65,467.0000

392.74

0.01

33,358.0000

200.08

0.01

222,867.0000

1,336.53

0.01

1,533,805.0000

9,196.69

0.01

372,583.0000

2,233.64

0.01

1,280.0000

7.67

0.01

133,554.0000

800.39

0.01

167,582.0000

1,004.15

0.01

244,377.0000

1,464.06

0.01

463,832.0000

2,778.35

0.01

76,704.0000

459.38

0.01

12,461.0000

74.62

0.01

418,358.0000

2,504.71

0.01

1,032.0000

6.18

0.01

75,682.0000

452.96

0.01

372,601.0000

2,229.64

0.01

38,578.0000

230.81

0.01

1,283.0000

7.67

0.01

410,941.0000

2,457.84

0.01

1,033.0000

6.18

0.01

1,100.0000

6.58

0.01

128,808.0000

770.01

0.01

1,082.0000

6.47

0.01

1,285.0000

7.68

0.01

414,949.0000

2,479.32

0.01

2,661,241.0000

15,898.25

0.01

1,088.0000

6.50

0.01

1,192.0000

7.12

0.01

372,409.0000

2,223.65

0.01

32,946.0000

196.69

0.01

39,410.0000

235.24

0.01

1,229.0000

7.33

0.01

11,089.0000

66.17

0.01

1,025.0000

6.12

0.01

372,410.0000

2,221.43

0.01

4,881.0000

29.11

0.01

4,334,469.0000

25,846.44

0.01

1,026.0000

6.12

0.01

302,415.0000

1,802.70

0.01

149,009.0000

888.09

0.01

841.0000

5.01

0.01

1,276.0000

7.60

0.01

40,927.0000

243.80

0.01

1,027.0000

6.12

0.01

6,545.0000

38.98

0.01

1,027.0000

6.11

0.01

842.0000

5.01

0.01

1,277.0000

7.60

0.01

34,760.0000

206.86

0.01

1,200.0000

7.14

0.01

257,492.0000

1,531.82

0.01

185.0000

1.10

0.01

4,684.0000

27.86

0.01

435.0000

2.59

0.01

42,151.0000

250.59

0.01

390.0000

2.32

0.01

20,195.0000

120.02

0.01

186.0000

1.11

0.01

436.0000

2.59

0.01

39,507.0000

234.63

0.01

982.0000

5.83

0.01

338,030.0000

2,006.55

0.01

354,992.0000

2,106.88

0.01

251.0000

1.49

0.01

33,631.0000

199.53

0.01

3,625.0000

21.50

0.01

251.0000

1.49

0.01

251.0000

1.49

0.01

41,757.0000

247.49

0.01

407,594.0000

2,414.59

0.01

39,859.0000

236.01

0.01

3,550.0000

21.02

0.01

404.0000

2.39

0.01

422.0000

2.50

0.01

4,708.0000

27.85

0.01

62,987.0000

372.57

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

305,825.0000

1,807.43

0.01

45,418.0000

268.37

0.01

8,409,378.0000

49,682.61

0.01

13,584.0000

80.24

0.01

5,080.0000

30.00

0.01

304,448.0000

1,797.46

0.01

38,206.0000

225.53

0.01

847.0000

5.00

0.01

3,870.0000

22.83

0.01

20,368.0000

120.13

0.01

42,818.0000

252.50

0.01

205.0000

1.21

0.01

204.0000

1.20

0.01

1,368.0000

8.06

0.01

39,515.0000

232.78

0.01

42,612.0000

250.77

0.01

268,929.0000

1,581.84

0.01

34,891.0000

205.12

0.01

6,794.0000

39.93

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

39,705.0000

233.19

0.01

204.0000

1.20

0.01

310,549.0000

1,822.92

0.01

3,665.0000

21.51

0.01

40,311.0000

236.50

0.01

8,527.0000

50.01

0.01

306,576.0000

1,797.46

0.01

42,073.0000

246.59

0.01

205.0000

1.20

0.01

41,575.0000

243.42

0.01

4,758.0000

27.85

0.01

7,697.0000

45.05

0.01

45,996.0000

269.03

0.01

204.0000

1.19

0.01

7,064.0000

41.29

0.01

44,995.0000

262.91

0.01

224.0000

1.31

0.01

38,510.0000

224.78

0.01

3,685.0000

21.51

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

4,988.0000

29.05

0.01

205.0000

1.19

0.01

194.0000

1.13

0.01

14,315.0000

83.20

0.01

173.0000

1.00

0.01

3,705.0000

21.50

0.01

258,158.0000

1,497.32

0.01

248.0000

1.44

0.01

7,775.0000

45.05

0.01

4,808.0000

27.85

0.01

528.0000

3.06

0.01

205.0000

1.19

0.01

24,144.0000

139.60

0.01

1,395.0000

8.06

0.01

233.0000

1.35

0.01

224.0000

1.29

0.01

204.0000

1.18

0.01

3,725.0000

21.50

0.01

3,856.0000

22.26

0.01

27,550.0000

158.85

0.01

4,833.0000

27.85

0.01

732.0000

4.21

0.01

366.0000

2.11

0.01

248.0000

1.43

0.01

204.0000

1.17

0.01

244,209.0000

1,404.20

0.01

205.0000

1.18

0.01

3,816.0000

21.92

0.01

3,745.0000

21.50

0.01

4,859.0000

27.86

0.01

204.0000

1.17

0.01

1,408.0000

8.06

0.01

13,808.0000

78.94

0.01

248.0000

1.42

0.01

184.0000

1.05

0.01

417.0000

2.38

0.01

3,766.0000

21.51

0.01

552.0000

3.15

0.01

204.0000

1.16

0.01

4,884.0000

27.85

0.01

670,633.0000

3,822.61

0.01

185.0000

1.05

0.01

47,572.0000

270.59

0.01

731.0000

4.16

0.01

204.0000

1.16

0.01

39,075.0000

221.95

0.01

248.0000

1.41

0.01

1,908.0000

10.83

0.01

4,910.0000

27.85

0.01

442,339.0000

2,508.06

0.01

706.0000

4.00

0.01

204.0000

1.15

0.01

224.0000

1.27

0.01

71,971.0000

406.64

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

13,796.0000

77.85

0.01

248.0000

1.40

0.01

178.0000

1.00

0.01

204.0000

1.15

0.01

1,582.0000

8.91

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

501.0000

2.82

0.01

1,780.0000

9.99

0.01

4,962.0000

27.86

0.01

204.0000

1.15

0.01

90,908.0000

509.99

0.01

3,787.0000

21.21

0.01

3,442,857.0000

19,280.00

0.01

224.0000

1.25

0.01

2,319.0000

12.97

0.01

204.0000

1.14

0.01

1,073.0000

6.00

0.01

1,673,487.0000

9,348.10

0.01

4,988.0000

27.85

0.01

233.0000

1.30

0.01

194.0000

1.08

0.01

204.0000

1.14

0.01

17,968.0000

99.99

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

15,166.0000

84.25

0.01

204.0000

1.13

0.01

19,203.0000

106.40

0.01

224.0000

1.24

0.01

18,625.0000

102.92

0.01

248.0000

1.37

0.01

204.0000

1.13

0.01

182.0000

1.00

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

32,519.0000

179.18

0.01

4,436,560.0000

24,401.08

0.01

5,067.0000

27.85

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

224.0000

1.23

0.01

5,093.0000

27.85

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

6,120.0000

33.29

0.01

139,274.0000

756.54

0.01

15,708.0000

85.31

0.01

804.0000

4.37

0.01

804.0000

4.36

0.01

224.0000

1.21

0.01

5,395.0000

29.20

0.01

92,421.0000

500.00

0.01

104,283.0000

563.13

0.01

233.0000

1.25

0.01

5,175.0000

27.86

0.01

46,334.0000

249.37

0.01

248.0000

1.33

0.01

930.0000

5.00

0.01

52,890.0000

283.49

0.01

5,202.0000

27.86

0.01

224.0000

1.20

0.01

19,000.0000

101.65

0.01

480,000.0000

2,563.20

0.01

436.0000

2.33

0.01

10,865.0000

58.00

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

213.0000

1.14

0.01

5,229.0000

27.85

0.01

19,044.0000

101.37

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

85,156.0000

451.58

0.01

2,900,124.0000

15,370.66

0.01

224.0000

1.19

0.01

95,651.0000

505.99

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

40,150.0000

211.99

0.01

45,776.0000

241.47

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

100,000.0000

525.10

0.01

1,952.0000

10.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

472.0000

2.47

0.01

956.0000

5.00

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

108,673.0000

565.10

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

224.0000

1.16

0.01

776.0000

4.00

0.01

3,491.0000

18.00

0.01

994.0000

5.12

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

224.0000

1.14

0.01

497,061.0000

2,537.99

0.01

111,426.0000

568.27

0.01

248.0000

1.26

0.01

4,616.0000

23.45

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

8,592.0000

43.41

0.01

13,584.0000

68.60

0.01

224.0000

1.13

0.01

34,196.0000

172.38

0.01

31,392.0000

158.00

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

410.0000

2.05

0.01

19,956.0000

100.00

0.01

190,978.0000

956.80

0.01

7,788.0000

38.95

0.01

5,006,027.0000

25,030.14

0.00

233.0000

1.16

0.00

224.0000

1.12

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

250,998.0000

1,242.44

0.00

224.0000

1.10

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

500.0000

2.45

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

248.0000

1.21

0.00

205.0000

1.00

0.00

1,232.0000

6.00

0.00

224.0000

1.09

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

124,211.0000

602.42

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

248.0000

1.20

0.00

224.0000

1.08

0.00

41,394.0000

198.69

0.00

233.0000

1.12

0.00

2,085.0000

9.98

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

224.0000

1.06

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

1,605.0000

7.54

0.00

248.0000

1.16

0.00

224.0000

1.05

0.00

233.0000

1.09

0.00

248.0000

1.16

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

224.0000

1.04

0.00

828,520.0000

3,811.19

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

10,869.0000

49.92

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

10,922.0000

50.00

0.00

248.0000

1.13

0.00

224.0000

1.02

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

221.0000

1.00

0.00

46,990.0000

213.38

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

8,000.0000

36.14

0.00

472.0000

2.12

0.00

478,272.0000

2,152.22

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

162,908.0000

727.71

0.00

29,965.0000

133.82

0.00

233.0000

1.04

0.00

5,625,562.0000

25,000.00

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

104,509.0000

459.84

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

248.0000

1.08

0.00

5,747.0000

25.00

0.00

233.0000

1.01

0.00

674,418.0000

2,900.00

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

482,748.0000

2,027.54

0.00

265.0000

1.11

0.00

13,271.0000

55.00

0.00

28,655.0000

118.66

0.00

1,705,801.0000

7,036.43

0.00

1,400.0000

5.77

0.00

1,200.0000

4.93

0.00

1,299,512.0000

5,328.00

0.00

7,854.0000

31.93

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

2,977,969.0000

11,911.88

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

12,820.0000

50.00

0.00

511,801.0000

1,987.32

0.00

407,970.0000

1,570.68

0.00

73,106.0000

278.68

0.00

4,584,973.0000

17,422.90

0.00

2,919.0000

11.09

0.00

131,926.0000

500.00

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

26,666.0000

100.00

0.00

30,668.0000

114.18

0.00

57,948.0000

215.68

0.00

14,086.0000

52.41

0.00

51,116.0000

190.00

0.00

5,389.0000

20.00

0.00

275,532.0000

1,022.22

0.00

54,024.0000

200.00

0.00

623,495.0000

2,306.93

0.00

1,893.0000

7.00

0.00

15,203.0000

56.02

0.00

9,364.0000

34.24

0.00

1,098,983.0000

4,000.30

0.00

6,887.0000

25.00

0.00

57,643.0000

207.51

0.00

6,010.0000

21.52

0.00

1,407.0000

5.00

0.00

845,131.0000

3,000.22

0.00

130,000.0000

456.56

0.00

1,709.0000

6.00

0.00

790,887.0000

2,768.10

0.00

51,509.0000

179.30

0.00

4,500.0000

15.55

0.00

4,375.0000

15.00

0.00

33,316.0000

113.91

0.00

11,500.0000

39.24

0.00

16,666.0000

56.83

0.00

1,000.0000

3.41

0.00

1,957,839.0000

6,656.65

0.00

32,123.0000

109.19

0.00

2,950.0000

10.00

0.00

447,360.0000

1,500.00

0.00

1,492.0000

5.00

0.00

4,329.0000

14.48

0.00

6,606.0000

22.05

0.00

2,700.0000

9.00

0.00

3,400.0000

11.22

0.00

304,136.0000

1,000.00

0.00

1,795.0000

5.85

0.00

1,804.0000

5.87

0.00

10,000.0000

32.30

0.00

5,807.0000

18.74

0.00

62,108.0000

199.99

0.00

1,876,190.0000

6,003.81

0.00

1,608.0000

5.10

0.00

1,610.0000

5.01

0.00

3,266.0000

10.01

0.00

3,000.0000

9.17

0.00

3,312.0000

10.06

0.00

5,405.0000

16.37

0.00

3,332.0000

10.03

Recent Trades

Price

Size

Time

0.0060

4,200.0000

03:16:11

0.0060

844.0000

03:16:33

0.0060

76,921.0000

03:16:33

0.0060

4,200.0000

03:16:33

0.0060

844.0000

03:16:41

0.0060

183.0000

03:16:41

0.0060

4,200.0000

03:16:41

0.0060

844.0000

03:16:51

0.0060

4,200.0000

03:16:51

0.0060

183.0000

03:16:54

0.0060

313.0000

03:16:54

0.0060

403.0000

03:16:54

0.0060

128.0000

03:17:00

0.0060

87,995.0000

03:17:00

0.0060

4,200.0000

03:17:00

0.0060

12,491.0000

03:17:00

0.0060

843.0000

03:17:11

0.0060

4,200.0000

03:17:11

0.0060

1,726.0000

03:17:11

0.0060

392.0000

03:17:20

0.0060

843.0000

03:17:20

0.0060

2,483.0000

03:17:20

0.0060

843.0000

03:17:21

0.0060

183.0000

03:17:21

0.0060

4,200.0000

03:17:21

0.0060

1,326.0000

03:17:25

0.0060

843.0000

03:17:36

0.0060

2,786.0000

03:17:36

0.0060

556.0000

03:17:38

0.0060

858.0000

03:17:46

0.0060

843.0000

03:17:46

0.0060

183.0000

03:17:46

0.0060

440.0000

03:17:46

0.0060

828.0000

03:17:51

0.0060

5,062.0000

03:17:58

0.0060

1,230.0000

03:17:58

0.0060

374.0000

03:18:07

0.0060

469.0000

03:18:08

0.0060

529.0000

03:18:08

0.0060

314.0000

03:18:09

0.0060

1,421.0000

03:18:09

0.0060

18,675.0000

03:18:09

0.0060

17,254.0000

03:18:12

0.0060

843.0000

03:18:12

0.0060

1,726.0000

03:18:26

0.0060

4,200.0000

03:18:26

0.0060

843.0000

03:18:26

0.0060

250.0000

03:18:26

0.0060

64,544.0000

03:18:26

0.0060

843.0000

03:18:41

0.0060

4,200.0000

03:18:41

0.0060

1,824.0000

03:18:43

0.0060

843.0000

03:18:52

0.0060

2,483.0000

03:18:52

0.0060

4,001.0000

03:18:55

0.0060

2,765.0000

03:18:58

0.0060

4,235.0000

03:18:58

0.0060

2,337.0000

03:18:58

0.0060

2,629.0000

03:18:58

0.0060

2,660.0000

03:18:58

0.0060

2,629.0000

03:18:58

0.0060

2,629.0000

03:18:58

0.0060

2,629.0000

03:18:58

0.0060

2,629.0000

03:18:58

0.0060

2,629.0000

03:18:58

0.0060

2,191.0000

03:18:58

0.0060

3,359.0000

03:18:58

0.0060

2,629.0000

03:18:58

0.0060

4,200.0000

03:19:09

0.0060

76,636.0000

03:19:09

0.0060

843.0000

03:19:09

0.0060

4,200.0000

03:19:09

0.0060

843.0000

03:19:11

0.0060

1,726.0000

03:19:11

0.0060

10,662.0000

03:19:21

0.0060

35,164.0000

03:19:21

0.0060

843.0000

03:19:21

0.0060

183.0000

03:19:21

0.0060

4,200.0000

03:19:21

0.0060

4,200.0000

03:19:30

0.0060

843.0000

03:19:34

0.0060

4,200.0000

03:19:34

0.0060

842.0000

03:19:41

0.0060

183.0000

03:19:41

0.0060

2,188.0000

03:19:41

0.0060

4,200.0000

03:19:41

0.0060

842.0000

03:19:44

0.0060

4,200.0000

03:19:44

0.0060

842.0000

03:19:58

0.0060

183.0000

03:19:58

0.0060

4,200.0000

03:19:58

0.0060

24,843.0000

03:20:05

0.0060

842.0000

03:20:05

0.0060

1,245.0000

03:20:05

0.0060

842.0000

03:20:12

0.0060

842.0000

03:20:12

0.0060

2,481.0000

03:20:12

0.0060

842.0000

03:20:30

0.0060

183.0000

03:20:30

0.0060

4,374.0000

03:20:30

Login to View your open Positions

Login Now