ChronoVault

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

679.0000

7.52

0.01

169.0000

1.87

0.01

30,368.0000

336.11

0.01

274.0000

3.03

0.01

1,693.0000

18.72

0.01

16,446.0000

181.83

0.01

39,212.0000

433.41

0.01

157.0000

1.73

0.01

274.0000

3.02

0.01

1,156.0000

12.76

0.01

936.0000

10.33

0.01

1,582.0000

17.45

0.01

732.0000

8.07

0.01

7,329.0000

80.74

0.01

275.0000

3.03

0.01

18,186.0000

200.23

0.01

2,923.0000

32.17

0.01

402.0000

4.42

0.01

270.0000

2.97

0.01

922,341.0000

10,145.75

0.01

12,060.0000

132.65

0.01

17,134.0000

188.37

0.01

187,448.0000

2,060.05

0.01

111.0000

1.22

0.01

4,192.0000

46.05

0.01

153,140.0000

1,681.48

0.01

38,533.0000

423.05

0.01

250.0000

2.74

0.01

38,770.0000

425.35

0.01

3,776.0000

41.42

0.01

500.0000

5.48

0.01

276.0000

3.02

0.01

1,582.0000

17.33

0.01

159.0000

1.74

0.01

1,156.0000

12.64

0.01

737.0000

8.06

0.01

277.0000

3.03

0.01

936.0000

10.22

0.01

3,073.0000

33.56

0.01

238.0000

2.60

0.01

272.0000

2.97

0.01

278.0000

3.03

0.01

10,503.0000

114.48

0.01

201.0000

2.19

0.01

179.0000

1.95

0.01

111.0000

1.21

0.01

2,738.0000

29.81

0.01

1,272.0000

13.84

0.01

551,419.0000

5,999.99

0.01

1,046,035.0000

11,380.86

0.01

100.0000

1.09

0.01

1,618.0000

17.59

0.01

279.0000

3.03

0.01

167,490.0000

1,817.27

0.01

744.0000

8.07

0.01

21,542.0000

233.52

0.01

1,156.0000

12.53

0.01

230.0000

2.49

0.01

787.0000

8.53

0.01

329.0000

3.56

0.01

2,923.0000

31.66

0.01

682.0000

7.39

0.01

274.0000

2.97

0.01

98.0000

1.06

0.01

87,546.0000

947.42

0.01

140.0000

1.51

0.01

936.0000

10.12

0.01

1,582.0000

17.11

0.01

773.0000

8.35

0.01

280.0000

3.03

0.01

183,411.0000

1,980.84

0.01

1,735.0000

18.72

0.01

230,623.0000

2,488.42

0.01

1,156.0000

12.47

0.01

111.0000

1.20

0.01

233,170.0000

2,513.57

0.01

281.0000

3.03

0.01

1,783.0000

19.19

0.01

45,000.0000

484.20

0.01

521.0000

5.60

0.01

282.0000

3.03

0.01

162.0000

1.74

0.01

100.0000

1.08

0.01

1,582.0000

17.00

0.01

276.0000

2.96

0.01

479.0000

5.14

0.01

1,156.0000

12.41

0.01

22,901.0000

245.80

0.01

1,680.0000

18.02

0.01

140.0000

1.50

0.01

1,363.0000

14.62

0.01

1,172.0000

12.56

0.01

936.0000

10.02

0.01

467.0000

5.00

0.01

2,032.0000

21.75

0.01

238,454.0000

2,551.46

0.01

10,358.0000

110.75

0.01

10,863.0000

116.14

0.01

1,156.0000

12.36

0.01

5,188.0000

55.43

0.01

755.0000

8.06

0.01

1,997.0000

21.32

0.01

1,582.0000

16.89

0.01

4,291.0000

45.77

0.01

111,271.0000

1,186.48

0.01

565.0000

6.02

0.01

3,859.0000

41.13

0.01

278.0000

2.96

0.01

284.0000

3.03

0.01

1,156.0000

12.30

0.01

1,889.0000

20.08

0.01

425.0000

4.52

0.01

1,133.0000

12.04

0.01

100.0000

1.06

0.01

4,434.0000

47.08

0.01

98.0000

1.04

0.01

207.0000

2.20

0.01

2,518.0000

26.70

0.01

286.0000

3.03

0.01

486,090.0000

5,152.55

0.01

1,239.0000

13.13

0.01

762.0000

8.07

0.01

1,156.0000

12.24

0.01

696,845.0000

7,378.19

0.01

111.0000

1.17

0.01

207,819.0000

2,198.73

0.01

286.0000

3.03

0.01

9,167.0000

96.91

0.01

4,801.0000

50.75

0.01

281.0000

2.97

0.01

164.0000

1.73

0.01

3,614.0000

38.16

0.01

1,901.0000

20.07

0.01

626.0000

6.61

0.01

570.0000

6.02

0.01

287.0000

3.03

0.01

936.0000

9.88

0.01

65,572.0000

691.78

0.01

1,156.0000

12.19

0.01

167.0000

1.76

0.01

1,722.0000

18.14

0.01

6,999.0000

73.71

0.01

1,778.0000

18.72

0.01

4,943.0000

52.05

0.01

3,927.0000

41.31

0.01

767.0000

8.06

0.01

117,894.0000

1,239.07

0.01

95,471.0000

1,003.02

0.01

1,567,210.0000

16,455.71

0.01

953.0000

10.00

0.01

1,156.0000

12.13

0.01

402.0000

4.22

0.01

1,914.0000

20.08

0.01

2,923.0000

30.66

0.01

289.0000

3.03

0.01

394.0000

4.13

0.01

19,087.0000

199.99

0.01

97,546.0000

1,021.31

0.01

166.0000

1.74

0.01

815.0000

8.53

0.01

1,582.0000

16.55

0.01

290.0000

3.03

0.01

98.0000

1.02

0.01

2,000.0000

20.91

0.01

2,036.0000

21.28

0.01

936.0000

9.78

0.01

1,793.0000

18.73

0.01

1,156.0000

12.07

0.01

3,290.0000

34.35

0.01

44,922.0000

468.99

0.01

50,542.0000

527.56

0.01

1,064.0000

11.10

0.01

3,885.0000

40.48

0.01

4,804.0000

50.05

0.01

3,285.0000

34.20

0.01

291.0000

3.03

0.01

2,724.0000

28.35

0.01

55,426.0000

576.49

0.01

25,012.0000

260.12

0.01

936.0000

9.73

0.01

285.0000

2.96

0.01

2,738.0000

28.45

0.01

292.0000

3.03

0.01

1,000.0000

10.38

0.01

250,600.0000

2,601.23

0.01

7,988.0000

82.91

0.01

111.0000

1.15

0.01

167.0000

1.73

0.01

100.0000

1.04

0.01

4,729.0000

49.05

0.01

1,000.0000

10.37

0.01

628,634.0000

6,516.42

0.01

479.0000

4.96

0.01

1,807.0000

18.72

0.01

48,867.0000

506.26

0.01

118.0000

1.22

0.01

1,939.0000

20.07

0.01

1,000.0000

10.35

0.01

149,926.0000

1,551.73

0.01

1,076.0000

11.13

0.01

5,997.0000

62.03

0.01

250.0000

2.58

0.01

293.0000

3.03

0.01

36,957.0000

381.88

0.01

13,157.0000

135.91

0.01

1,191.0000

12.30

0.01

614.0000

6.34

0.01

4,505.0000

46.50

0.01

2,078.0000

21.44

0.01

64,712.0000

667.50

0.01

294.0000

3.03

0.01

14,616.0000

150.71

0.01

6,260.0000

64.54

0.01

288.0000

2.97

0.01

1,412,724.0000

14,551.06

0.01

142,446.0000

1,467.05

0.01

2,092.0000

21.54

0.01

9,283.0000

95.52

0.01

294.0000

3.02

0.01

1,172.0000

12.05

0.01

2,121.0000

21.81

0.01

111.0000

1.14

0.01

1,822.0000

18.72

0.01

634.0000

6.51

0.01

4,877.0000

50.07

0.01

295.0000

3.03

0.01

140.0000

1.44

0.01

76,927.0000

788.50

0.01

214,120.0000

2,194.09

0.01

1,156.0000

11.84

0.01

936.0000

9.59

0.01

296.0000

3.03

0.01

1,012.0000

10.36

0.01

222,575.0000

2,278.06

0.01

290.0000

2.96

0.01

296.0000

3.02

0.01

1,965.0000

20.07

0.01

169.0000

1.73

0.01

293.0000

2.99

0.01

3,195.0000

32.63

0.01

118.0000

1.20

0.01

366.0000

3.74

0.01

24,860.0000

253.57

0.01

1,156.0000

11.79

0.01

297.0000

3.03

0.01

1,837.0000

18.72

0.01

6,683.0000

68.11

0.01

4,913.0000

50.06

0.01

51,532.0000

524.60

0.01

111.0000

1.13

0.01

298.0000

3.03

0.01

30,350.0000

308.48

0.01

542.0000

5.51

0.01

816.0000

8.29

0.01

1,978.0000

20.07

0.01

298.0000

3.02

0.01

1,156.0000

11.73

0.01

1,063.0000

10.78

0.01

6,690.0000

67.82

0.01

293.0000

2.97

0.01

100.0000

1.01

0.01

1,291.0000

13.07

0.01

4,950.0000

50.07

0.01

1,129.0000

11.42

0.01

2,623.0000

26.52

0.01

1,582.0000

15.99

0.01

172.0000

1.74

0.01

2,561.0000

25.87

0.01

602.0000

6.08

0.01

1,156.0000

11.67

0.01

5,203.0000

52.52

0.01

936.0000

9.45

0.01

1,991.0000

20.07

0.01

1,705.0000

17.19

0.01

301.0000

3.03

0.01

111.0000

1.12

0.01

140.0000

1.41

0.01

118.0000

1.19

0.01

5,947.0000

59.84

0.01

301.0000

3.03

0.01

2,159.0000

21.70

0.01

218,344.0000

2,194.36

0.01

1,374.0000

13.80

0.01

1,666.0000

16.73

0.01

936.0000

9.40

0.01

4,987.0000

50.07

0.01

1,582.0000

15.88

0.01

302.0000

3.03

0.01

1,867.0000

18.72

0.01

210.0000

2.11

0.01

105.0000

1.05

0.01

210.0000

2.10

0.01

105.0000

1.05

0.01

2,004.0000

20.07

0.01

174.0000

1.74

0.01

1,072.0000

10.73

0.01

5,350.0000

53.54

0.01

303.0000

3.03

0.01

639.0000

6.39

0.01

220,250.0000

2,203.60

0.01

381.0000

3.81

0.01

959.0000

9.59

0.01

415,123.0000

4,151.23

0.01

1,207,832.0000

12,077.11

0.01

201,732.0000

2,016.92

0.01

1,156.0000

11.56

0.01

936.0000

9.35

0.01

432.0000

4.32

0.01

479.0000

4.78

0.01

219,775.0000

2,194.23

0.01

303.0000

3.02

0.01

510.0000

5.09

0.01

1,142.0000

11.40

0.01

300,000.0000

2,993.10

0.01

111.0000

1.11

0.01

1,582.0000

15.77

0.01

5,023.0000

50.06

0.01

304.0000

3.03

0.01

298.0000

2.97

0.01

9,800.0000

97.54

0.01

8,327.0000

82.85

0.01

2,018.0000

20.08

0.01

1,156.0000

11.50

0.01

18,008.0000

179.13

0.01

936.0000

9.31

0.01

220,788.0000

2,194.41

0.01

305.0000

3.03

0.01

59,940.0000

595.38

0.01

118.0000

1.17

0.01

175.0000

1.74

0.01

305.0000

3.02

0.01

101.0000

1.00

0.01

1,220.0000

12.09

0.01

221,557.0000

2,194.97

0.01

266,951.0000

2,642.81

0.01

1,156.0000

11.44

0.01

1,582.0000

15.66

0.01

1,038.0000

10.27

0.01

22,692.0000

224.47

0.01

140.0000

1.38

0.01

2,031.0000

20.07

0.01

17,745.0000

175.30

0.01

301.0000

2.97

0.01

418.0000

4.13

0.01

1,898.0000

18.73

0.01

3,778.0000

37.27

0.01

1,172.0000

11.55

0.01

1,328.0000

13.08

0.01

1,156.0000

11.39

0.01

308.0000

3.03

0.01

936.0000

9.21

0.01

21,334.0000

210.01

0.01

402.0000

3.96

0.01

5,243.0000

51.59

0.01

102.0000

1.00

0.01

177.0000

1.74

0.01

3,385.0000

33.28

0.01

1,582.0000

15.54

0.01

308.0000

3.03

0.01

6,318.0000

62.04

0.01

2,044.0000

20.07

0.01

2,339.0000

22.94

0.01

6,300,140.0000

61,753.97

0.01

309.0000

3.03

0.01

817,633.0000

8,012.80

0.01

2,893.0000

28.35

0.01

936.0000

9.17

0.01

1,914.0000

18.73

0.01

118.0000

1.15

0.01

303.0000

2.96

0.01

13,500,000.0000

132,070.50

0.01

86,188.0000

842.83

0.01

533.0000

5.21

0.01

588.0000

5.75

0.01

2,292.0000

22.39

0.01

1,118.0000

10.92

0.01

111.0000

1.08

0.01

1,386.0000

13.52

0.01

1,582.0000

15.43

0.01

310.0000

3.02

0.01

2,058.0000

20.07

0.01

2,189.0000

21.34

0.01

936.0000

9.12

0.01

5,314.0000

51.80

0.01

2,782.0000

27.09

0.01

103.0000

1.00

0.01

412.0000

4.01

0.01

876.0000

8.53

0.01

1,399.0000

13.62

0.01

1,745.0000

16.98

0.01

264.0000

2.57

0.01

103.0000

1.00

0.01

232,245.0000

2,258.35

0.01

260.0000

2.53

0.01

103.0000

1.00

0.01

238.0000

2.31

0.01

157.0000

1.53

0.01

377,539.0000

3,667.79

0.01

140.0000

1.36

0.01

54,496.0000

529.27

0.01

312.0000

3.03

0.01

1,116.0000

10.84

0.01

114.0000

1.11

0.01

157.0000

1.52

0.01

232,245.0000

2,254.17

0.01

6,907,127.0000

67,033.67

0.01

148,083.0000

1,437.00

0.01

157.0000

1.52

0.01

1,156.0000

11.21

0.01

105,054.0000

1,019.02

0.01

104.0000

1.01

0.01

232,708.0000

2,256.57

0.01

114.0000

1.11

0.01

162,075.0000

1,571.32

0.01

2,250,000.0000

21,809.25

0.01

271.0000

2.63

0.01

234,308.0000

2,270.68

0.01

2,176.0000

21.09

0.01

114.0000

1.10

0.01

2,241.0000

21.71

0.01

402.0000

3.89

0.01

184,052.0000

1,782.54

0.01

114.0000

1.10

0.01

315,025.0000

3,050.07

0.01

112,281.0000

1,086.99

0.01

639.0000

6.19

0.01

525.0000

5.08

0.01

525.0000

5.08

0.01

682.0000

6.60

0.01

232,884.0000

2,253.39

0.01

5,916.0000

57.24

0.01

526.0000

5.09

0.01

526.0000

5.09

0.01

796.0000

7.70

0.01

112,386.0000

1,086.89

0.01

744.0000

7.19

0.01

526.0000

5.09

0.01

640.0000

6.19

0.01

1,583,031.0000

15,303.16

0.01

112,393.0000

1,086.39

0.01

121,402.0000

1,173.35

0.01

640.0000

6.18

0.01

228,255.0000

2,205.63

0.01

3,340.0000

32.27

0.01

212,561.0000

2,053.55

0.01

641.0000

6.19

0.01

527.0000

5.09

0.01

232,772.0000

2,248.11

0.01

683.0000

6.60

0.01

641.0000

6.19

0.01

247,630.0000

2,390.87

0.01

58,766.0000

567.33

0.01

43,970.0000

424.44

0.01

32,933.0000

317.87

0.01

114,103.0000

1,101.21

0.01

2,565.0000

24.75

0.01

232,772.0000

2,246.02

0.01

760.0000

7.33

0.01

188,860.0000

1,821.93

0.01

127,169.0000

1,226.67

0.01

477,288.0000

4,603.44

0.01

19,426.0000

187.34

0.01

498,451.0000

4,806.56

0.01

684.0000

6.60

0.01

505,400.0000

4,872.56

0.01

357,976.0000

3,450.89

0.01

197,986.0000

1,908.39

0.01

216,491.0000

2,086.54

0.01

9,965.0000

96.03

0.01

242,276.0000

2,334.57

0.01

172,919.0000

1,666.07

0.01

121,565.0000

1,171.16

0.01

198,093.0000

1,908.23

0.01

256,805.0000

2,473.55

0.01

36,634.0000

352.82

0.01

739.0000

7.12

0.01

197,986.0000

1,906.41

0.01

353,925.0000

3,407.59

0.01

23,391.0000

225.19

0.01

9,806.0000

94.39

0.01

132,065.0000

1,271.13

0.01

278,993.0000

2,685.03

0.01

382,221.0000

3,678.11

0.01

335,016.0000

3,223.52

0.01

81,384.0000

783.00

0.01

242,166.0000

2,329.64

0.01

275,941.0000

2,654.28

0.01

200,079.0000

1,924.36

0.01

344,385.0000

3,311.95

0.01

78,720.0000

756.97

0.01

299,618.0000

2,880.83

0.01

347,126.0000

3,337.27

0.01

107,537.0000

1,033.75

0.01

10,342.0000

99.41

0.01

33,599.0000

322.92

0.01

46,634.0000

448.15

0.01

26,541.0000

255.03

0.01

11,859.0000

113.94

0.01

18,152.0000

174.39

0.01

19,855.0000

190.73

0.01

0.01

11,470.0000

110.17

0.01

18,044.0000

173.29

0.01

69,322.0000

665.70

0.01

198,140.0000

1,902.54

0.01

10,840.0000

104.07

0.01

88,130.0000

846.05

0.01

347,687.0000

3,337.45

0.01

446,084.0000

4,281.51

0.01

269,531.0000

2,586.69

0.01

47,339.0000

454.27

0.01

247,207.0000

2,371.95

0.01

3,698.0000

35.48

0.01

198,141.0000

1,900.77

0.01

229,916.0000

2,205.35

0.01

121,984.0000

1,169.95

0.01

242,324.0000

2,323.89

0.01

200,919.0000

1,926.61

0.01

230,023.0000

2,205.46

0.01

9,964.0000

95.52

0.01

344,841.0000

3,305.65

0.01

387,440.0000

3,713.61

0.01

746.0000

7.15

0.01

529,794.0000

5,077.02

0.01

242,160.0000

2,320.38

0.01

212,222.0000

2,033.30

0.01

758,024.0000

7,261.87

0.01

9,915.0000

94.98

0.01

242,053.0000

2,318.38

0.01

229,863.0000

2,201.40

0.01

648,364.0000

6,208.73

0.01

242,994.0000

2,326.67

0.01

242,053.0000

2,317.42

0.01

233,631.0000

2,236.55

0.01

198,100.0000

1,896.21

0.01

9,965.0000

95.38

0.01

329,317.0000

3,151.56

0.01

121,564.0000

1,163.25

0.01

198,100.0000

1,895.42

0.01

2,351.0000

22.49

0.01

242,211.0000

2,316.99

0.01

238,950.0000

2,285.56

0.01

309,965.0000

2,964.51

0.01

9,809.0000

93.80

0.01

273,326.0000

2,613.54

0.01

84,601.0000

808.87

0.01

198,102.0000

1,893.86

0.01

121,565.0000

1,162.04

0.01

232,880.0000

2,225.87

0.01

75,556.0000

722.09

0.01

188,978.0000

1,805.87

0.01

1,603,042.0000

15,317.07

0.01

344,529.0000

3,291.63

0.01

75,014.0000

716.61

0.01

188,928.0000

1,804.64

0.01

48,850.0000

466.57

0.01

240,416.0000

2,295.97

0.01

220,590.0000

2,106.41

0.01

188,821.0000

1,802.86

0.01

525.0000

5.01

0.01

232,928.0000

2,223.53

0.01

167,669.0000

1,600.40

0.01

2,223.0000

21.22

0.01

525.0000

5.01

0.01

354,631.0000

3,383.89

0.01

7,366.0000

70.28

0.01

641.0000

6.12

0.01

525.0000

5.01

0.01

525.0000

5.01

0.01

112,281.0000

1,070.82

0.01

233,044.0000

2,222.31

0.01

126,944.0000

1,210.41

0.01

525.0000

5.01

0.01

525.0000

5.00

0.01

232,886.0000

2,219.87

0.01

683.0000

6.51

0.01

16,471.0000

156.97

0.01

151,998.0000

1,448.24

0.01

232,245.0000

2,212.60

0.01

158.0000

1.51

0.01

169,473.0000

1,614.23

0.01

116.0000

1.10

0.01

232,557.0000

2,214.64

0.01

5,501.0000

52.38

0.01

6,750,158.0000

64,268.25

0.01

116.0000

1.10

0.01

232,245.0000

2,210.74

0.01

111,862.0000

1,064.70

0.01

1,976.0000

18.81

0.01

274.0000

2.61

0.01

416,040.0000

3,958.62

0.01

116.0000

1.10

0.01

240,005.0000

2,282.69

0.01

309,975.0000

2,947.86

0.01

116.0000

1.10

0.01

232,245.0000

2,207.95

0.01

158.0000

1.50

0.01

144,595.0000

1,374.38

0.01

116.0000

1.10

0.01

235,692.0000

2,239.78

0.01

158.0000

1.50

0.01

97,937.0000

930.40

0.01

232,245.0000

2,206.10

0.01

106.0000

1.01

0.01

108.0000

1.03

0.01

274.0000

2.60

0.01

563,566.0000

5,351.06

0.01

2,250,000.0000

21,361.50

0.01

148,632.0000

1,410.96

0.01

116.0000

1.10

0.01

232,618.0000

2,207.78

0.01

183.0000

1.74

0.01

222.0000

2.11

0.01

232,403.0000

2,204.57

0.01

143,325.0000

1,359.44

0.01

106.0000

1.01

0.01

265.0000

2.51

0.01

106.0000

1.00

0.01

811.0000

7.69

0.01

159.0000

1.51

0.01

179,472.0000

1,700.50

0.01

1,582.0000

14.99

0.01

157.0000

1.49

0.01

212.0000

2.01

0.01

157.0000

1.49

0.01

179,451.0000

1,698.50

0.01

111.0000

1.05

0.01

157.0000

1.49

0.01

1,220.0000

11.54

0.01

1,668.0000

15.78

0.01

297.0000

2.81

0.01

105,030.0000

993.06

0.01

1,156.0000

10.93

0.01

1,163.0000

10.99

0.01

500.0000

4.73

0.01

20,956.0000

197.99

0.01

158.0000

1.49

0.01

135,335.0000

1,278.24

0.01

109.0000

1.03

0.01

4,236.0000

40.00

0.01

158.0000

1.49

0.01

6,300,000.0000

59,459.40

0.01

472.0000

4.45

0.01

164,101.0000

1,548.29

0.01

917.0000

8.65

0.01

10,583.0000

99.80

0.01

158.0000

1.49

0.01

178,841.0000

1,685.58

0.01

158.0000

1.49

0.01

93,949.0000

885.00

0.01

10,511.0000

98.99

0.01

167,974.0000

1,581.48

0.01

2,292.0000

21.58

0.01

10,606.0000

99.82

0.01

58,383.0000

549.44

0.01

10,611.0000

99.82

0.01

182,819.0000

1,719.41

0.01

12,246.0000

115.14

0.01

27,170.0000

255.40

0.01

2,955.0000

27.77

0.01

108.0000

1.01

0.01

10,624.0000

99.82

0.01

128,882.0000

1,210.85

0.01

10,628.0000

99.82

0.01

10,631.0000

99.83

0.01

53,072.0000

498.29

0.01

10,633.0000

99.82

0.01

1,598.0000

15.00

0.01

402.0000

3.77

0.01

118.0000

1.11

0.01

58,624.0000

549.60

0.01

270,892.0000

2,539.07

0.01

10,651.0000

99.82

0.01

10,704.0000

100.31

0.01

2,276.0000

21.33

0.01

10,655.0000

99.82

0.01

1,065.0000

9.98

0.01

10,571.0000

99.00

0.01

105,724.0000

990.00

0.01

10,662.0000

99.82

0.01

2,132.0000

19.96

0.01

68,011.0000

636.58

0.01

10,666.0000

99.82

0.01

10,579.0000

99.00

0.01

10,668.0000

99.82

0.01

1,156.0000

10.81

0.01

321.0000

3.00

0.01

10,587.0000

99.00

0.01

21,852.0000

204.32

0.01

317.0000

2.96

0.01

2,000.0000

18.69

0.01

10,683.0000

99.82

0.01

21,368.0000

199.64

0.01

21,372.0000

199.64

0.01

10,687.0000

99.82

0.01

10,712.0000

100.00

0.01

10,713.0000

100.00

0.01

23,013.0000

214.76

0.01

15,851.0000

147.91

0.01

3,149.0000

29.37

0.01

14,945.0000

139.32

0.01

14,891.0000

138.78

0.01

108.0000

1.01

0.01

10,714.0000

99.82

0.01

21,430.0000

199.64

0.01

10,716.0000

99.82

0.01

24,542.0000

228.56

0.01

108.0000

1.01

0.01

21,704.0000

202.06

0.01

10,723.0000

99.82

0.01

10,724.0000

99.82

0.01

17,212.0000

160.17

0.01

108.0000

1.00

0.01

10,731.0000

99.82

0.01

10,732.0000

99.82

0.01

307,188.0000

2,856.85

0.01

6,065.0000

56.39

0.01

164.0000

1.52

0.01

10,738.0000

99.82

0.01

23,480.0000

218.22

0.01

21,482.0000

199.63

0.01

138,810.0000

1,289.54

0.01

100,000.0000

928.80

0.01

140.0000

1.30

0.01

10,752.0000

99.82

0.01

10,753.0000

99.82

0.01

107,547.0000

998.25

0.01

1,220.0000

11.32

0.01

431.0000

4.00

0.01

10,769.0000

99.82

0.01

5,396.0000

50.00

0.01

10,884.0000

100.82

0.01

320.0000

2.96

0.01

12,361.0000

114.48

0.01

57,418.0000

531.69

0.01

111.0000

1.03

0.01

11,940.0000

110.52

0.01

324.0000

3.00

0.01

35,493.0000

328.31

0.01

118.0000

1.09

0.01

231.0000

2.14

0.01

2,000.0000

18.48

0.01

86,570.0000

799.99

0.01

22,483.0000

207.74

0.01

188.0000

1.74

0.01

5,370.0000

49.60

0.01

307,692.0000

2,841.54

0.01

402.0000

3.71

0.01

1,553.0000

14.34

0.01

7,684.0000

70.93

0.01

11,002.0000

101.55

0.01

1,000.0000

9.23

0.01

462.0000

4.26

0.01

574.0000

5.29

0.01

3,015.0000

27.78

0.01

6,586.0000

60.64

0.01

140.0000

1.29

0.01

1,294.0000

11.91

0.01

649,294.0000

5,973.50

0.01

16,346.0000

150.35

0.01

15,867.0000

145.87

0.01

108,600.0000

998.25

0.01

2,802.0000

25.75

0.01

2,000.0000

18.38

0.01

100,000.0000

918.80

0.01

250.0000

2.29

0.01

323.0000

2.96

0.01

5,410.0000

49.60

0.01

30,000.0000

274.80

0.01

1,156.0000

10.59

0.01

301.0000

2.76

0.01

15,986.0000

146.35

0.01

8,687.0000

79.52

0.01

500.0000

4.58

0.01

109,193.0000

998.24

0.01

1,203.0000

10.99

0.01

3,592.0000

32.82

0.01

2,000.0000

18.27

0.01

1,992.0000

18.17

0.01

256.0000

2.34

0.01

33,418.0000

304.77

0.01

1,156.0000

10.53

0.01

5,450.0000

49.60

0.01

13,959.0000

127.03

0.01

6,324.0000

57.54

0.01

142,474.0000

1,296.09

0.01

728.0000

6.62

0.01

57,523.0000

522.71

0.01

2,000.0000

18.17

0.01

5,468.0000

49.66

0.01

330.0000

3.00

0.01

5,507.0000

49.99

0.01

116.0000

1.05

0.01

116.0000

1.05

0.01

127.0000

1.15

0.01

10,000.0000

90.62

0.01

1,156.0000

10.47

0.01

111.0000

1.00

0.01

8,991.0000

81.39

0.01

225,921.0000

2,044.59

0.01

1,582.0000

14.32

0.01

1,191,357.0000

10,775.82

0.01

140.0000

1.27

0.01

5,491.0000

49.61

0.01

2,000.0000

18.06

0.01

3,076.0000

27.78

0.01

5,542.0000

50.00

0.01

4,013.0000

36.17

0.01

5,000.0000

45.06

0.01

13,664.0000

123.11

0.01

1,156.0000

10.41

0.01

555.0000

5.00

0.01

330.0000

2.97

0.01

1,008,264.0000

9,074.38

0.01

555,617.0000

5,000.00

0.01

237.0000

2.13

0.01

118.0000

1.06

0.01

1,676.0000

15.06

0.01

3,582.0000

32.16

0.01

33,422.0000

300.00

0.01

44,564.0000

399.61

0.01

1,156.0000

10.36

0.01

140.0000

1.25

0.01

328.0000

2.94

0.01

263.0000

2.35

0.01

601,100.0000

5,379.85

0.01

402.0000

3.60

0.01

1,903.0000

17.00

0.01

2,000.0000

17.85

0.01

2,640.0000

23.56

0.01

7,716.0000

68.83

0.01

225,435.0000

2,010.88

0.01

5,045.0000

45.00

0.01

1,144.0000

10.20

0.01

333.0000

2.97

0.01

1,156.0000

10.30

0.01

1,582.0000

14.09

0.01

2,246.0000

19.99

0.01

679,654.0000

6,049.60

0.01

56,354.0000

501.55

0.01

844,594.0000

7,499.99

0.01

140.0000

1.24

0.01

321.0000

2.85

0.01

2,000.0000

17.75

0.01

50,000.0000

443.50

0.01

17,830.0000

158.10

0.01

118.0000

1.05

0.01

38,529.0000

341.48

0.01

1,156.0000

10.24

0.01

88,000.0000

779.24

0.01

479.0000

4.24

0.01

3,138.0000

27.77

0.01

290,134.0000

2,567.69

0.01

2,826.0000

24.97

0.01

5,614.0000

49.60

0.01

1,220.0000

10.77

0.01

336.0000

2.97

0.01

89,570.0000

790.10

0.01

1,156.0000

10.19

0.01

402.0000

3.54

0.01

323,480.0000

2,846.62

0.01

113,675.0000

1,000.00

0.01

342,036.0000

3,000.00

0.01

5,656.0000

49.60

0.01

2,570.0000

22.53

0.01

1,582.0000

13.87

0.01

56,967.0000

499.20

0.01

1,156.0000

10.13

0.01

8,000.0000

70.09

0.01

243.0000

2.13

0.01

20,480.0000

179.20

0.01

118.0000

1.03

0.01

1,559.0000

13.63

0.01

1,810.0000

15.81

0.01

6,076.0000

53.02

0.01

25,555.0000

222.92

0.01

140.0000

1.22

0.01

229,110.0000

1,997.84

0.01

2,000.0000

17.43

0.01

1,156.0000

10.07

0.01

5,698.0000

49.60

0.01

116,592.0000

1,014.35

0.01

1,582.0000

13.76

0.01

169.0000

1.47

0.01

230,282.0000

2,000.00

0.01

28,516.0000

247.52

0.01

11,540.0000

99.99

0.01

1,558.0000

13.50

0.01

2,000.0000

17.33

0.01

343.0000

2.97

0.01

59,523.0000

514.87

0.01

250.0000

2.16

0.01

140.0000

1.21

0.01

5,740.0000

49.60

0.01

23,148.0000

200.00

0.01

52,089.0000

450.00

0.01

508.0000

4.39

0.01

10,000.0000

86.30

0.01

1,159.0000

10.00

0.01

1,582.0000

13.64

0.01

347.0000

2.99

0.01

118.0000

1.02

0.01

1,156.0000

9.96

0.01

2,000.0000

17.22

0.01

6,065.0000

52.16

0.01

593.0000

5.10

0.01

3,493.0000

30.00

0.01

36,638.0000

314.32

0.01

17,538.0000

150.35

0.01

486.0000

4.16

0.01

1,156.0000

9.90

0.01

117.0000

1.00

0.01

801,604.0000

6,861.73

0.01

2,000.0000

17.11

0.01

2,741,064.0000

23,449.80

0.01

1,582.0000

13.53

0.01

118,110.0000

1,009.84

0.01

6,579.0000

56.16

0.01

1,415.0000

12.08

0.01

2,371.0000

20.22

0.01

402.0000

3.43

0.01

68,732.0000

585.73

0.01

115,273.0000

982.13

0.01

1,156.0000

9.84

0.01

5,874.0000

49.99

0.01

1,783.0000

15.17

0.01

13,844.0000

117.74

0.01

3,266.0000

27.77

0.01

6,210,933.0000

52,792.93

0.01

140.0000

1.19

0.01

1,582.0000

13.42

0.01

707.0000

6.00

0.01

350.0000

2.97

0.01

479.0000

4.06

0.01

1,220.0000

10.33

0.01

1,156.0000

9.79

0.01

14,867.0000

125.66

0.01

1,683.0000

14.22

0.01

731.0000

6.17

0.01

52,542.0000

443.19

0.01

83,907.0000

707.34

0.01

138,787.0000

1,168.59

0.01

1,156.0000

9.73

0.01

1,722.0000

14.49

0.01

31,217.0000

262.22

0.01

756.0000

6.34

0.01

1,191.0000

9.99

0.01

1,191.0000

9.99

0.01

1,220.0000

10.22

0.01

731.0000

6.12

0.01

1,156.0000

9.67

0.01

500.0000

4.18

0.01

1,582.0000

13.20

0.01

140.0000

1.17

0.01

8,996.0000

75.00

0.01

3,332.0000

27.77

0.01

120,076.0000

999.99

0.01

12,409.0000

103.26

0.01

14,476.0000

120.44

0.01

1,156.0000

9.62

0.01

731.0000

6.08

0.01

240,644.0000

1,999.99

0.01

357.0000

2.96

0.01

5,492,113.0000

45,584.54

0.01

257.0000

2.13

0.01

1,220.0000

10.11

0.01

4,826.0000

39.99

0.01

1,666.0000

13.80

0.01

30,200.0000

250.00

0.01

1,582.0000

13.09

0.01

1,156.0000

9.56

0.01

236,294.0000

1,952.73

0.01

140.0000

1.16

0.01

1,211,055.0000

10,003.31

0.01

1,231.0000

10.16

0.01

5,340.0000

44.03

0.01

20,064.0000

165.33

0.01

92,420.0000

760.99

0.01

12,155.0000

99.91

0.01

1,156.0000

9.50

0.01

361.0000

2.97

0.01

18,268.0000

150.00

0.01

1,582.0000

12.97

0.01

8,945,394.0000

73,352.23

0.01

201,249.0000

1,650.04

0.01

32,812.0000

268.99

0.01

140.0000

1.15

0.01

731.0000

5.98

0.01

50,000.0000

409.00

0.01

9,422.0000

77.05

0.01

6,730.0000

55.02

0.01

2,163.0000

17.68

0.01

14,558.0000

118.94

0.01

323.0000

2.64

0.01

1,347.0000

11.00

0.01

10,784.0000

88.06

0.01

1,348.0000

11.01

0.01

8,088.0000

66.02

0.01

5,392.0000

44.01

0.01

1,349.0000

11.01

0.01

1,349.0000

11.01

Recent Trades

Price

Size

Time

0.0096

2,082.0000

05:19:19

0.0096

2,082.0000

05:19:19

0.0096

525.0000

05:19:19

0.0096

525.0000

05:19:20

0.0096

107.0000

05:19:21

0.0096

157.0000

05:19:21

0.0096

526.0000

05:19:21

0.0096

157.0000

05:19:21

0.0096

526.0000

05:19:21

0.0096

107.0000

05:19:21

0.0096

157.0000

05:19:21

0.0096

345.0000

05:19:21

0.0096

2,082.0000

05:19:21

0.0096

2,082.0000

05:19:21

0.0096

136.0000

05:19:22

0.0096

45.0000

05:19:22

0.0096

115.0000

05:19:22

0.0096

525.0000

05:19:22

0.0096

107.0000

05:19:22

0.0096

1,290.0000

05:19:22

0.0096

2,082.0000

05:19:22

0.0096

2,082.0000

05:19:22

0.0096

3,683.0000

05:19:22

0.0096

107.0000

05:19:22

0.0096

525.0000

05:19:22

0.0096

525.0000

05:19:22

0.0096

525.0000

05:19:22

0.0096

107.0000

05:19:22

0.0096

157.0000

05:19:22

0.0096

525.0000

05:19:22

0.0096

525.0000

05:19:22

0.0096

115.0000

05:19:22

0.0096

37,878.0000

05:19:22

0.0096

2,732.0000

05:19:22

0.0096

17,779.0000

05:19:22

0.0096

41,250.0000

05:19:22

0.0096

2,823.0000

05:19:22

0.0096

41,250.0000

05:19:22

0.0096

41,250.0000

05:19:22

0.0096

41,093.0000

05:19:22

0.0096

526.0000

05:19:22

0.0096

157.0000

05:19:22

0.0096

526.0000

05:19:23

0.0096

115.0000

05:19:23

0.0096

107.0000

05:19:23

0.0096

526.0000

05:19:23

0.0096

526.0000

05:19:23

0.0096

115.0000

05:19:23

0.0096

107.0000

05:19:23

0.0096

2,083.0000

05:19:23

0.0096

2,083.0000

05:19:23

0.0096

107.0000

05:19:23

0.0096

526.0000

05:19:23

0.0096

526.0000

05:19:23

0.0096

115.0000

05:19:23

0.0096

157.0000

05:19:24

0.0096

107.0000

05:19:24

0.0096

526.0000

05:19:24

0.0096

526.0000

05:19:24

0.0096

157.0000

05:19:24

0.0096

611.0000

05:19:24

0.0096

107.0000

05:19:26

0.0096

107.0000

05:19:26

0.0096

526.0000

05:19:26

0.0096

17,362.0000

05:19:26

0.0096

4,391.0000

05:19:26

0.0096

526.0000

05:19:26

0.0096

115.0000

05:19:26

0.0096

13,000.0000

05:19:26

0.0096

107.0000

05:19:26

0.0096

526.0000

05:19:26

0.0096

115.0000

05:19:26

0.0096

115.0000

05:19:26

0.0096

5,209.0000

05:19:26

0.0096

17,362.0000

05:19:26

0.0096

17,362.0000

05:19:26

0.0096

107.0000

05:19:26

0.0096

115.0000

05:19:26

0.0096

25,305.0000

05:19:26

0.0096

105.0000

05:19:26

0.0096

105.0000

05:19:26

0.0096

20,499.0000

05:19:26

0.0096

105.0000

05:19:26

0.0096

115.0000

05:19:26

0.0096

5,000.0000

05:19:26

0.0096

107.0000

05:19:26

0.0096

9,281.0000

05:19:26

0.0096

157.0000

05:19:26

0.0096

9,281.0000

05:19:26

0.0096

13,007.0000

05:19:26

0.0096

4,355.0000

05:19:26

0.0096

1,230.0000

05:19:26

0.0096

531.0000

05:19:26

0.0096

4,637.0000

05:19:26

0.0096

2,081.0000

05:19:26

0.0096

800.0000

05:19:26

0.0096

6,145.0000

05:19:26

0.0096

14,502.0000

05:19:26

0.0096

69,959.0000

05:19:26

0.0096

2,386.0000

05:19:27

Login to View your open Positions

Login Now