ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
18.42
Open 18.48000000
Low 18.32000000
High 18.78000000
Vol 7,880
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DCR
Login

Order Book

Price
Qty
Total
26.56
1.3680
36.33
26.55
2.7310
72.51
26.54
1.3640
36.20
26.53
1.9080
50.62
26.52
0.2020
5.36
26.51
1.2640
33.51
26.50
3.4310
90.92
26.47
0.6990
18.50
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
2.3100
61.08
26.43
2.9330
77.52
26.40
0.2960
7.81
26.36
0.2020
5.32
26.35
0.2160
5.69
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
1.6410
43.19
26.30
2.1860
57.49
26.29
14.6900
386.20
26.27
0.5670
14.90
26.26
2.6130
68.62
26.25
4.6960
123.27
26.22
307.8250
8,071.17
26.21
7.1940
188.55
26.19
1.4030
36.74
26.18
1.3360
34.98
26.17
1.2640
33.08
26.16
0.2160
5.65
26.15
0.2290
5.99
26.13
0.4130
10.79
26.12
0.2100
5.49
26.11
1.1480
29.97
26.10
1.6220
42.33
26.08
2.3290
60.74
26.07
1.6560
43.17
26.06
0.2160
5.63
26.05
0.2020
5.26
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
32.7620
851.81
25.99
3.3200
86.29
25.97
0.2160
5.61
25.96
0.6990
18.15
25.95
78.1530
2,028.07
25.94
1.3480
34.97
25.93
0.2690
6.98
25.92
2.3430
60.73
25.90
3.2860
85.11
25.89
0.2020
5.23
25.88
0.2160
5.59
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
8.2270
212.26
25.79
1.1480
29.61
25.78
1.2890
33.23
25.76
1.3680
35.24
25.75
10.0000
257.50
25.74
7.3160
188.31
25.73
2.1520
55.37
25.72
12.4180
319.39
25.71
1.9760
50.80
25.69
14.8070
380.39
25.67
1.6830
43.20
25.63
0.2800
7.18
25.62
12.3710
316.95
25.61
0.2510
6.43
25.60
235.7610
6,035.48
25.58
9.6280
246.28
25.55
3.2810
83.83
25.51
1.4800
37.75
25.50
10.6380
271.27
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.6990
17.80
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
1.2950
32.89
25.39
17.8380
452.91
25.38
3.3300
84.52
25.36
0.5810
14.73
25.33
0.6420
16.26
25.32
75.6110
1,914.47
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
4.6610
117.78
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
1.7700
44.64
25.20
24.0470
605.98
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.8960
22.53
25.14
0.2160
5.43
25.12
0.2020
5.07
25.10
17.8380
447.73
25.09
0.2800
7.03
25.07
1.1480
28.78
25.06
8.3120
208.30
25.05
3.7330
93.51
25.04
14.3790
360.05
25.03
2.2120
55.37
25.01
1.1060
27.66
25.00
447.5010
11,187.53
24.99
16.3510
408.61
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
1.5880
39.62
24.92
1.1420
28.46
24.88
0.6140
15.28
24.87
1.4800
36.81
24.86
19.8140
492.58
24.82
1.2650
31.40
24.80
1.1480
28.47
24.79
0.5590
13.86
24.78
0.2160
5.35
24.76
13.0390
322.85
24.75
33.6650
833.21
24.74
0.5960
14.75
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
11.2620
278.06
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
0.2510
6.18
24.61
0.6680
16.44
24.58
0.8510
20.92
24.56
46.7200
1,147.44
24.55
56.2790
1,381.65
24.54
0.2800
6.87
24.52
2.4740
60.66
24.51
36.4290
892.87
24.50
11.8340
289.93
24.47
1.8730
45.83
24.46
13.0270
318.64
24.45
2.8770
70.34
24.44
0.6990
17.08
24.43
16.5430
404.15
24.41
1.2650
30.88
24.40
0.4810
11.74
24.39
10.0000
243.90
24.38
4.9550
120.80
24.37
20.5730
501.36
24.36
1.1480
27.97
24.35
2.2740
55.37
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.30
3.7780
91.81
24.29
16.7060
405.79
24.28
0.4130
10.03
24.27
1.3790
33.47
24.26
1.3640
33.09
24.25
12.0090
291.22
24.24
91.7090
2,223.03
24.23
1.8730
45.38
24.22
50.0000
1,211.00
24.21
0.4460
10.80
24.20
117.1360
2,834.69
24.19
2.2800
55.15
24.18
2.2900
55.37
24.17
0.2160
5.22
24.16
1.1480
27.74
24.15
1.8620
44.97
24.13
0.6110
14.74
24.10
9.5100
229.19
24.08
0.2160
5.20
24.07
1.1480
27.63
24.03
0.3430
8.24
24.02
2.3050
55.37
24.01
15.8530
380.63
24.00
3,279.6350
78,711.24
23.99
5.5160
132.33
23.98
2.0310
48.70
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
1.0000
23.94
23.93
8.2780
198.09
23.90
103.2730
2,468.22
23.89
175.1770
4,184.98
23.88
77.7450
1,856.55
23.87
12.1700
290.50
23.86
2.0210
48.22
23.85
2.3220
55.38
23.84
50.9290
1,214.15
23.83
0.3020
7.20
23.82
14.4980
345.34
23.81
0.8960
21.33
23.80
20.0000
476.00
23.77
1.4460
34.37
23.75
0.8200
19.48
23.74
2.2410
53.20
23.70
25.2590
598.64
23.69
2.7500
65.15
23.68
1.8470
43.74
23.65
30.9000
730.79
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
21.7850
514.13
23.58
17.7580
418.73
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
0.4520
10.63
23.51
0.5050
11.87
23.50
82.4150
1,936.75
23.49
0.4590
10.78
23.48
1.3920
32.68
23.45
0.2800
6.57
23.44
2.5590
59.98
23.43
0.2930
6.86
23.42
0.6990
16.37
23.41
7.0710
165.53
23.40
509.9390
11,932.57
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
3.2650
76.30
23.33
4.8620
113.43
23.30
0.2510
5.85
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
5.6340
130.99
23.24
7.8850
183.25
23.23
14.8710
345.45
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
21.7810
505.32
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.16
0.4520
10.47
23.14
0.4660
10.78
23.12
0.4130
9.55
23.11
5.0000
115.55
23.10
16.3060
376.67
23.06
30.1960
696.32
23.05
2.7170
62.63
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.3680
31.49
23.01
14.6610
337.35
23.00
227.5990
5,234.78
22.99
1.0200
23.45
22.97
0.2510
5.77
22.96
0.6420
14.74
22.95
21.8880
502.33
22.94
0.8960
20.55
22.92
6.1480
140.91
22.91
9.5320
218.38
22.90
8.2830
189.68
22.89
2.4190
55.37
22.85
15.5440
355.18
22.84
6.4300
146.86
22.83
40.4130
922.63
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
24.6660
562.38
22.79
2.0660
47.08
22.78
5.4530
124.22
22.74
1.6260
36.98
22.73
3.5840
81.46
22.72
0.2640
6.00
22.70
0.3150
7.15
22.68
0.9270
21.02
22.67
10.5920
240.12
22.65
16.3300
369.87
22.64
1.3990
31.67
22.61
3.7470
84.72
22.60
4.5150
102.04
22.58
2.9570
66.77
22.56
1.7810
40.18
22.55
9.8200
221.44
22.54
5.4580
123.02
22.52
1.1200
25.22
22.51
11.9600
269.22
22.50
168.7740
3,797.42
22.45
2.7810
62.43
22.43
0.4520
10.14
22.42
30.5500
684.93
22.41
7.0710
158.46
22.40
4.7770
107.00
22.39
0.5000
11.20
22.38
8.0100
179.26
22.36
1.9330
43.22
22.35
1.7180
38.40
22.34
5.2250
116.73
22.33
75.6930
1,690.22
22.31
0.2510
5.60
22.30
31.1270
694.13
22.29
9.0490
201.70
22.28
0.4130
9.20
22.27
3.6340
80.93
22.26
5.0000
111.30
22.25
4.9410
109.94
22.24
4.1370
92.01
22.23
19.5000
433.49
22.22
45.9710
1,021.48
22.20
23.7200
526.58
22.19
2.3570
52.30
22.18
6.1480
136.36
22.16
10.9970
243.69
22.13
0.8770
19.41
22.12
3.1690
70.10
22.11
1.6360
36.17
22.10
109.2930
2,415.38
22.09
21.7860
481.25
22.08
11.2330
248.02
22.07
0.4520
9.98
22.06
0.7700
16.99
22.05
10.3130
227.40
22.03
0.4040
8.90
22.01
8.4130
185.17
22.00
632.8590
13,922.90
21.99
5.0000
109.95
21.98
0.5230
11.50
21.97
3.7270
81.88
21.95
15.9580
350.28
21.93
7.7700
170.40
21.92
5.0000
109.60
21.91
1.6530
36.22
21.90
116.3060
2,547.10
21.88
11.0080
240.86
21.87
1.1550
25.26
21.86
1.1450
25.03
21.85
114.8430
2,509.32
21.84
37.3090
814.83
21.82
3.6860
80.43
21.81
5.2800
115.16
21.80
31.9900
697.38
21.79
0.4950
10.79
21.74
2.9710
64.59
21.73
1.1480
24.95
21.72
0.4040
8.77
21.71
0.4520
9.81
21.70
7.5050
162.86
21.69
2.0870
45.27
21.67
68.7140
1,489.03
21.66
10.3350
223.86
21.65
2.7670
59.91
21.63
14.0100
303.04
21.62
1.1450
24.75
21.60
1.2640
27.30
21.59
0.9990
21.57
21.58
5.0000
107.90
21.57
1.0920
23.55
21.56
9.6510
208.08
21.54
16.0320
345.33
21.52
2.9560
63.61
21.50
87.3890
1,878.86
21.49
2.7200
58.45
21.47
17.3220
371.90
21.46
7.6160
163.44
21.45
7.5760
162.51
21.44
18.3440
393.30
21.43
110.3510
2,364.82
21.41
0.4040
8.65
21.40
29.0190
621.01
21.39
18.0180
385.41
21.38
1.1480
24.54
21.37
2.5910
55.37
21.36
6.9410
148.26
21.35
0.9550
20.39
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
19.0540
406.04
21.30
61.8430
1,317.26
21.29
1.1480
24.44
21.27
1.7270
36.73
21.26
0.5050
10.74
21.25
15.6050
331.61
21.24
9.0610
192.46
21.23
8.6320
183.26
21.22
16.7080
354.54
21.21
1.5610
33.11
21.20
71.3360
1,512.32
21.15
3.6430
77.05
21.14
6.5110
137.64
21.12
26.8390
566.84
21.11
0.4040
8.53
21.08
2.6270
55.38
21.07
3.7470
78.95
21.06
1.2640
26.62
21.05
7.0110
147.58
21.04
2.2930
48.24
21.01
16.4410
345.43
21.00
791.8050
16,627.91
20.99
7.3220
153.69
20.98
0.4520
9.48
20.95
1.5610
32.70
20.94
1.9000
39.79
20.93
2.9130
60.97
20.92
2.0410
42.70
20.91
8.7640
183.26
20.90
0.4090
8.55
20.89
605.7070
12,653.22
20.88
5.6330
117.62
20.87
9.6520
201.44
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.5380
52.87
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
23.9550
498.26
20.79
5.2950
110.08
20.78
30.6060
635.99
20.76
3.0680
63.69
20.72
1.6590
34.37
20.70
1.5610
32.31
20.69
3.7470
77.53
20.68
1.1450
23.68
20.66
0.2510
5.19
20.65
2.6810
55.36
20.64
0.9820
20.27
20.63
0.5050
10.42
20.62
0.4520
9.32
20.61
1.1480
23.66
20.60
19.7830
407.53
20.59
17.0110
350.26
20.58
3.9090
80.45
20.57
1.1450
23.55
20.56
1.0310
21.20
20.55
27.6800
568.82
20.54
7.0710
145.24
20.53
2.7610
56.68
20.52
0.5250
10.77
20.51
5.6810
116.52
20.50
336.1260
6,890.58
20.49
7.8850
161.56
20.48
128.8640
2,639.13
20.45
6.2340
127.49
20.44
2.4060
49.18
20.42
0.7790
15.91
20.41
450.8070
9,200.97
20.40
99.3410
2,026.56
20.39
23.6650
482.53
20.38
5.0870
103.67
20.37
32.2570
657.08
20.36
1.1480
23.37
20.33
1.3960
28.38
20.32
17.2320
350.15
20.30
8.8830
180.32
20.29
9.0300
183.22
20.28
59.9830
1,216.46
20.27
0.7270
14.74
20.26
0.4520
9.16
20.24
20.3370
411.62
20.23
13.1370
265.76
20.22
8.9470
180.91
20.21
5.4820
110.79
20.20
37.1450
750.33
20.19
7.5680
152.80
20.18
5.2350
105.64
20.17
4.9570
99.98
20.16
37.6960
759.95
20.15
4.9620
99.98
20.14
12.4420
250.58
20.11
11.1480
224.19
20.10
25.3550
509.64
20.09
2.7560
55.37
20.07
17.4500
350.22
20.05
6.5280
130.89
20.03
1.8830
37.72
20.01
0.5050
10.11
20.00
436.3310
8,726.62
19.99
13.6240
272.34
19.98
1.1450
22.88
19.97
23.2510
464.32
19.96
1.3680
27.31
19.95
4.3360
86.50
19.94
55.5310
1,107.29
19.93
34.4580
686.75
19.92
3.7470
74.64
19.91
0.5410
10.77
19.90
115.2620
2,293.71
19.89
4.7400
94.28
19.87
2.2930
45.56
19.85
1.9910
39.52
19.82
55.4630
1,099.28
19.81
28.8290
571.10
19.80
328.1680
6,497.73
19.79
26.6900
528.20
19.78
1.6410
32.46
19.75
4.0110
79.22
19.73
26.8720
530.18
19.71
27.0060
532.29
19.70
57.6750
1,136.20
19.69
49.6940
978.47
19.68
28.2850
556.65
19.67
10.5700
207.91
19.65
13.5320
265.90
18.42
19.61
13.6410
267.50
19.60
48.4380
949.38
19.59
25.4380
498.33
19.58
37.7010
738.19
19.57
31.6930
620.23
19.56
25.5290
499.35
19.55
95.0850
1,858.91
19.54
40.5750
792.84
19.53
25.5290
498.58
19.52
25.5550
498.83
19.51
67.5990
1,318.86
19.50
34.1520
665.96
19.49
25.5160
497.31
19.48
25.5950
498.59
19.47
111.5820
2,172.50
19.46
38.5230
749.66
19.45
25.6600
499.09
19.44
401.3900
7,803.02
19.43
25.6600
498.57
19.42
26.1390
507.62
19.41
2.8530
55.38
19.40
3.0460
59.09
19.39
1.1480
22.26
19.38
0.4040
7.83
19.37
4.6070
89.24
19.36
16.6270
321.90
19.35
57.8340
1,119.09
19.34
1.6730
32.36
19.33
3.3050
63.89
19.32
86.5000
1,671.18
19.31
3.2770
63.28
19.30
207.0570
3,996.20
19.29
0.5500
10.61
19.28
33.3500
642.99
19.26
1.7370
33.45
19.25
2.7010
51.99
19.24
90.6940
1,744.95
19.23
2.2110
42.52
19.22
1.0690
20.55
19.21
14.9640
287.46
19.20
18.2760
350.90
19.19
6.3850
122.53
19.17
33.0580
633.72
19.16
16.1320
309.09
19.15
8.6080
164.84
19.12
57.1450
1,092.61
19.10
14.8320
283.29
19.09
0.2800
5.35
19.08
9.4570
180.44
19.07
1.1480
21.89
19.05
2.7890
53.13
19.04
3.1850
60.64
19.03
18.6610
355.12
19.02
24.8310
472.29
19.01
59.9390
1,139.44
19.00
315.7310
5,998.89
18.98
26.3440
500.01
18.97
0.3160
5.99
18.96
1.3680
25.94
18.95
2.7440
52.00
18.93
1.4100
26.69
18.92
12.7750
241.70
18.90
19.6820
371.99
18.89
58.8990
1,112.60
18.88
3.7280
70.38
18.86
26.5110
500.00
18.85
0.5000
9.43
18.84
1.9190
36.15
18.83
7.4750
140.75
18.81
43.6050
820.21
18.80
2.6040
48.96
18.79
19.1610
360.04
18.78
120.1880
2,257.13
18.77
4.5390
85.20
18.76
6.6990
125.67
18.75
1.5060
28.24
18.72
0.5670
10.61
18.70
2.2950
42.92
18.69
3.1890
59.60
18.68
0.9620
17.97
18.67
58.5230
1,092.62
18.66
2.7860
51.99
18.65
0.5050
9.42
18.63
2.9720
55.37
18.61
12.4320
231.36
18.60
1.8840
35.04
18.59
100.0000
1,859.00
18.58
2.5130
46.69
18.56
60.0570
1,114.66
18.55
18.6260
345.51
18.54
2.0140
37.34
18.51
281.4300
5,209.27
18.50
226.1880
4,184.48
18.49
2.0000
36.98
18.47
0.5050
9.33
18.46
4.9900
92.12
18.45
59.2210
1,092.63
18.44
1.0280
18.96
18.42
7.0710
130.25
18.40
110.4400
2,032.10
18.39
2.5160
46.27
18.38
3.7470
68.87
18.37
8.5650
157.34
18.35
120.5010
2,211.19
18.34
60.7210
1,113.62
18.33
0.7930
14.54
18.31
55.4790
1,015.82
18.30
2.7640
50.58
18.28
0.5050
9.23
18.27
5.4730
99.99
18.25
3.0340
55.37
18.24
3.5580
64.90
18.23
61.0800
1,113.49
18.22
1.0000
18.22
18.20
26.3630
479.81
18.16
1.7330
31.47
18.15
219.4550
3,983.11
18.12
63.3550
1,147.99
18.11
1.1450
20.74
18.10
35.6710
645.65
18.09
4.0220
72.76
18.08
1.1730
21.21
18.07
6.5210
117.83
18.06
2.2390
40.44
18.05
0.5940
10.72
18.04
0.4040
7.29
18.02
9.5870
172.76
18.01
61.5630
1,108.75
18.00
302.2230
5,440.01
17.99
1.8450
33.19
17.95
0.5600
10.05
17.94
21.8340
391.70
17.92
0.5050
9.05
17.90
62.4200
1,117.32
17.89
0.5930
10.61
17.88
1.9580
35.01
17.87
4.8070
85.90
17.86
1.4500
25.90
17.85
22.1450
395.29
17.84
1.3680
24.41
17.82
2.9180
52.00
17.80
62.9110
1,119.82
17.79
1.1080
19.71
17.78
123.0510
2,187.85
17.77
2.8130
49.99
17.76
56.3060
999.99
17.75
3.5840
63.62
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
62.6610
1,108.47
17.67
0.2830
5.00
17.66
1.1820
20.87
17.65
1.1480
20.26
17.63
10.5520
186.03
17.62
20.2110
356.12
17.60
0.3800
6.69
17.59
62.1160
1,092.62
17.58
1.4330
25.19
17.56
0.5050
8.87
17.54
3.3680
59.07
17.51
4.3100
75.47
17.50
111.6760
1,954.33
17.49
0.5720
10.00
17.48
63.8750
1,116.54
17.44
1.9810
34.55
17.42
9.3590
163.03
17.40
41.1630
716.24
17.39
3.1840
55.37
17.38
63.3720
1,101.41
17.37
1.1480
19.94
17.36
1.9590
34.01
17.35
1.0000
17.35
17.33
0.6000
10.40
17.31
0.3460
5.99
17.30
5.2120
90.17
17.29
0.4040
6.99
17.27
69.4840
1,199.99
17.26
50.4770
871.23
17.25
20.0100
345.17
17.24
3.6180
62.37
17.23
4.0490
69.76
17.22
0.8440
14.53
17.21
169.1390
2,910.88
17.20
12.3800
212.94
17.17
63.6350
1,092.61
17.16
1.1480
19.70
17.15
3.2290
55.38
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
0.5240
8.97
17.10
3.7150
63.53
17.09
1.1480
19.62
17.07
164.0080
2,799.62
17.04
1.8050
30.76
17.03
54.3520
925.61
17.02
1.1480
19.54
17.01
3.9110
66.53
17.00
145.5040
2,473.57
16.99
0.4520
7.68
16.97
94.5290
1,604.16
16.96
1.5000
25.44
16.95
2.5160
42.65
16.92
3.2730
55.38
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
65.2720
1,101.14
16.86
0.7030
11.85
16.85
5.6740
95.61
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
378.0810
6,351.76
16.78
1.3680
22.96
16.77
2.9810
49.99
16.76
65.1920
1,092.62
16.75
3.1040
51.99
16.74
1.1480
19.22
16.73
0.8960
14.99
16.72
3.4040
56.91
16.71
1.6120
26.94
16.70
0.8850
14.78
16.69
3.3180
55.38
16.67
1.1480
19.14
16.66
65.5840
1,092.63
16.63
4.9490
82.30
16.61
302.3910
5,022.71
16.60
2.5280
41.96
16.59
1.5160
25.15
16.57
69.2820
1,148.00
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
8.7320
144.08
16.49
3.1530
51.99
16.47
67.4880
1,111.53
16.46
4.0630
66.88
16.44
1.3680
22.49
16.43
2.7320
44.89
16.42
1.0000
16.42
16.41
0.3410
5.60
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
67.2500
1,100.88
16.35
4.0360
65.99
16.34
1.6520
26.99
16.33
0.4040
6.60
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
70.1240
1,140.92
16.24
3.2020
52.00
16.23
6.4920
105.37
16.22
12.3300
199.99
16.20
2.9620
47.98
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
67.5710
1,092.62
16.16
7.6890
124.25
16.15
3.0770
49.69
16.14
1.1480
18.53
16.13
0.8960
14.45
16.12
3.8980
62.84
16.11
1.3680
22.04
16.10
1.4430
23.23
16.08
67.9490
1,092.62
16.07
1.1480
18.45
16.04
0.5050
8.10
16.02
4.9700
79.62
16.01
4.9200
78.77
16.00
308.6240
4,937.98
15.99
4.1610
66.53
15.98
68.3740
1,092.62
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
3.8630
61.42
15.89
69.2810
1,100.88
15.88
4.8010
76.24
15.87
0.4040
6.41
15.86
0.6690
10.61
15.83
0.8960
14.18
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
73.6240
1,162.52
15.78
1.3680
21.59
15.75
1.1480
18.08
15.74
4.2350
66.66
15.72
3.6850
57.93
15.70
69.9740
1,098.59
15.69
3.5290
55.37
15.68
1.1480
18.00
15.66
0.5000
7.83
15.64
4.8350
75.62
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
70.4200
1,098.55
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
161.7710
2,513.92
15.51
70.4460
1,092.62
15.50
86.9040
1,347.01
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
11.6500
180.23
15.46
1.9010
29.39
15.43
1.1480
17.71
15.42
71.2610
1,098.84
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
5.5270
84.95
15.33
71.2730
1,092.62
15.32
0.3820
5.85
15.30
2.8960
44.31
15.27
3.4050
51.99
15.26
7.8010
119.04
15.25
1.1600
17.69
15.24
1.1480
17.50
15.23
71.7410
1,092.62
15.20
0.7840
11.92
15.18
1.1480
17.43
15.16
4.0200
60.94
15.15
1.3680
20.73
15.14
79.2390
1,199.68
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.05
76.2790
1,148.00
15.04
0.5480
8.24
15.03
3.4590
51.99
15.01
18.5090
277.82
15.00
129.5470
1,943.21
14.99
0.4040
6.06
14.98
0.8960
13.42
14.97
0.7700
11.53
14.96
73.0360
1,092.62
14.95
4.2090
62.92
14.90
0.0670
1.00
14.87
73.4780
1,092.62
14.85
4.0690
60.42
14.81
7.0710
104.72
14.80
4.3980
65.09
14.79
73.8760
1,092.63
14.78
0.4040
5.97
14.77
3.3850
50.00
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
0.6890
10.16
14.71
169.9520
2,499.99
14.70
75.6040
1,111.38
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.61
74.7860
1,092.62
14.60
0.3800
5.55
14.57
3.9730
57.89
14.56
50.0000
728.00
14.55
0.3780
5.50
14.54
3.8080
55.37
14.52
87.0670
1,264.21
14.50
15.8200
229.39
14.49
7.0710
102.46
14.44
80.3970
1,160.93
14.40
0.3800
5.47
14.36
0.9090
13.05
14.35
83.6230
1,199.99
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
4.3800
62.63
14.29
0.3850
5.50
14.25
3.8860
55.38
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.8960
12.70
14.16
0.4040
5.72
14.15
3.9130
55.37
14.13
3.6800
52.00
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
745.7490
10,440.49
13.99
0.5000
7.00
13.96
4.7650
66.52
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.91
4.6340
64.46
13.90
0.8340
11.59
13.88
3.6020
50.00
13.87
7.0710
98.07
13.86
3.9950
55.37
13.79
5.1590
71.14
13.77
4.0210
55.37
13.76
0.4040
5.56
13.70
3.7950
51.99
13.67
4.0510
55.38
13.66
0.8960
12.24
13.65
0.5050
6.89
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
0.7410
10.00
13.49
7.9590
107.37
13.41
0.8960
12.02
13.40
0.4180
5.60
13.39
4.1350
55.37
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
0.4100
5.48
13.30
4.1630
55.37
13.28
11.3850
151.19
13.25
0.5050
6.69
13.23
3.7790
50.00
13.21
4.1920
55.38
13.18
0.4040
5.32
13.16
0.8960
11.79
13.12
4.7260
62.01
13.10
1.0000
13.10
13.08
3.9750
51.99
13.03
4.2500
55.38
13.00
110.9370
1,442.18
12.98
0.5050
6.55
12.94
4.2790
55.37
12.92
0.8960
11.58
12.88
4.0370
52.00
12.85
4.8140
61.86
12.76
4.3400
55.38
12.73
0.5050
6.43
12.69
0.8960
11.37
12.68
8.4680
107.37
12.67
100.0000
1,267.00
12.60
20.5050
258.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
13.6320
170.40
12.49
4.1630
52.00
12.47
0.5050
6.30
12.45
3.3050
41.15
12.44
8.0380
99.99
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
5.2270
64.29
12.25
4.5200
55.37
12.23
0.8960
10.96
12.22
0.5050
6.17
12.19
0.4590
5.60
12.16
4.5540
55.38
12.13
1.0000
12.13
12.11
4.2940
52.00
12.10
1.3310
16.11
12.08
4.5840
55.37
12.00
429.9630
5,159.56
11.98
0.5050
6.05
11.93
0.4610
5.50
11.92
9.0070
107.36
11.86
0.5050
5.99
11.83
4.6810
55.38
11.78
0.8960
10.55
11.75
4.7130
55.38
11.74
4.9340
57.93
11.70
12.4460
145.62
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.57
0.8960
10.37
11.56
4.4980
52.00
11.54
4.4410
51.25
11.51
5.3160
61.19
11.50
7.6700
88.21
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.38
4.5690
52.00
11.36
0.8960
10.18
11.28
0.5050
5.70
11.21
4.6390
52.00
11.17
0.5050
5.64
11.15
0.8960
9.99
11.05
0.5050
5.58
11.04
4.7100
52.00
11.00
8.8190
97.01
10.94
1.4010
15.33
10.87
4.7840
52.00
10.85
0.5160
5.60
10.83
0.5050
5.47
10.74
0.8960
9.62
10.72
0.5050
5.41
10.70
14.2050
151.99
10.64
18.8480
200.54

Recent Trades

Price
Size
Time
19.4300
0.8890
22:18:19
19.4300
0.5100
22:18:29
19.4400
0.3690
22:18:59
19.4400
3.6410
22:19:17
19.4500
0.5150
22:19:19
19.4600
2.6040
22:19:19
19.4600
0.7880
22:19:21
19.4600
0.6670
22:19:29
19.4500
0.5690
22:20:04
19.4500
0.4870
22:20:29
19.4500
0.8200
22:20:59
19.4500
0.7650
22:21:12
19.4500
0.3520
22:21:29
19.4500
0.2730
22:21:38
19.4500
0.7870
22:21:49
19.4300
1.8260
22:22:29
19.4500
0.6880
22:22:29
19.4500
1.5280
22:22:32
19.4500
3.6290
22:22:32
19.4500
1.6200
22:22:36
19.4500
0.2920
22:22:36
19.4600
0.9040
22:22:36
19.4600
0.4030
22:23:14
19.4600
0.7040
22:23:29
19.4600
1.0000
22:24:01
19.4600
0.3530
22:24:14
19.4600
1.2840
22:24:14
19.4600
0.5050
22:24:29
19.4600
0.9850
22:25:00
19.4600
0.7190
22:25:04
19.4600
1.1110
22:25:06
19.4700
1.1480
22:25:06
19.4700
56.4660
22:25:06
19.4700
0.5130
22:25:06
19.4700
0.5000
22:25:25
19.4700
0.3940
22:25:29
19.4800
0.2820
22:25:29
19.4700
0.7040
22:25:50
19.4800
25.5370
22:25:50
19.4900
0.7740
22:25:54
19.4800
0.6460
22:26:17
19.4900
0.4660
22:26:29
19.4900
0.8000
22:26:43
19.5000
0.3800
22:26:44
19.5000
0.7820
22:26:44
19.5000
0.7390
22:26:49
19.5000
0.0520
22:26:49
19.4900
0.5790
22:27:24
19.5100
0.4490
22:27:29
19.5100
0.4780
22:27:49
19.5100
0.2180
22:28:00
19.5400
0.6840
22:28:14
19.5400
1.9940
22:28:28
19.5400
0.1560
22:28:29
19.5500
0.4700
22:28:29
19.5500
0.6780
22:28:48
19.5500
1.3680
22:28:48
19.5600
0.5410
22:28:54
19.5600
0.6430
22:29:19
19.5600
0.5040
22:29:29
19.5600
2.8110
22:29:32
19.5600
21.0890
22:29:40
19.5600
0.7040
22:29:40
19.5700
0.4090
22:29:54
19.5800
0.3430
22:29:54
19.5800
6.3320
22:30:18
19.5600
0.3060
22:30:22
19.5800
0.4490
22:30:29
19.5800
0.7400
22:30:54
19.5600
2.2010
22:31:00
19.5800
0.6230
22:31:29
19.5700
0.3000
22:32:04
19.5800
0.4140
22:32:04
19.5800
0.3000
22:32:18
19.5900
0.4020
22:32:29
19.5900
55.7160
22:32:43
19.6000
0.3800
22:32:54
19.6000
0.1810
22:32:54
19.6000
1.3400
22:33:26
19.6100
0.4190
22:33:26
19.6100
0.0860
22:33:26
19.6200
0.8220
22:33:29
19.6100
0.2680
22:33:44
19.6200
0.7900
22:33:44
19.6200
2.2700
22:34:10
19.6300
0.4670
22:34:14
19.6300
0.6810
22:34:29
19.6300
0.0230
22:34:29
19.6300
0.5030
22:34:35
19.6300
0.6190
22:34:45
19.6500
0.4000
22:34:59
19.6600
0.2110
22:34:59
19.6600
0.1930
22:35:29
19.6700
0.7000
22:35:29
19.6700
0.5780
22:35:33
19.6700
0.8610
22:35:34
19.6500
0.9460
22:36:12
19.6500
0.4070
22:36:29
19.6500
0.3270
22:36:49
19.6500
0.0300
22:36:49

Login to View your open Positions

Login Now