ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.35
Open 1.31000000
Low 1.24100000
High 1.35200000
Vol 3,633,842
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PENDLE
Login

Order Book

Price
Qty
Total
2.64
11.4000
30.14
2.64
23.5000
61.95
2.64
3.7000
9.75
2.63
2.3000
6.06
2.63
5.7000
15.01
2.63
1,919.2000
5,047.50
2.63
2.5000
6.57
2.63
11.4000
29.96
2.63
49.9000
131.04
2.62
178.2000
467.42
2.62
28.6000
74.99
2.62
42.1000
110.30
2.62
19.6000
51.27
2.61
11.5000
30.04
2.61
22.7000
59.27
2.61
2.3000
6.00
2.61
20.0000
52.16
2.61
5.8000
15.12
2.61
2.5000
6.51
2.60
11.4000
29.67
2.60
1,068.8000
2,778.88
2.60
11.4000
29.58
2.59
24.3000
63.01
2.59
178.2000
461.89
2.59
500.0000
1,295.00
2.59
14.6000
37.80
2.59
9.6000
24.84
2.59
14.0000
36.20
2.59
40.9000
105.73
2.58
2.6000
6.72
2.58
9.5000
24.54
2.58
2.5000
6.46
2.58
36.1000
93.17
2.58
1,019.6000
2,630.57
2.58
1,000.0000
2,579.00
2.58
11.4000
29.39
2.58
5.8000
14.95
2.57
4.2000
10.81
2.57
14.1000
36.24
2.57
2.2000
5.64
2.56
2.7000
6.92
2.56
16.2000
41.50
2.56
727.0000
1,861.12
2.56
2.5000
6.40
2.55
11.4000
29.10
2.55
9.1000
23.21
2.55
29.2000
74.34
2.55
15.3000
38.94
2.54
2.3000
5.85
2.54
12.5000
31.79
2.54
24.8000
63.02
2.54
2.7000
6.86
2.54
2.3000
5.84
2.54
17.2000
43.64
2.54
2.5000
6.34
2.53
5.7000
14.44
2.53
3.8000
9.63
2.53
471.9000
1,193.91
2.53
178.2000
450.67
2.53
11.4000
28.82
2.53
2.6000
6.57
2.52
6.0000
15.13
2.52
13.8000
34.78
2.51
5.8000
14.58
2.51
2.5000
6.28
2.51
11.4000
28.64
2.51
19.6000
49.22
2.51
220.4000
553.20
2.51
100.0000
250.80
2.50
21.0000
52.58
2.50
2.0000
5.00
2.50
5,901.1000
14,752.75
2.50
70.1000
175.11
2.50
178.2000
444.97
2.50
11.4000
28.44
2.49
4.4000
10.97
2.49
10.1000
25.16
2.49
163.9000
408.11
2.49
11.4000
28.35
2.49
397.0000
986.94
2.49
6.5000
16.15
2.48
3.8000
9.44
2.48
10.9000
27.04
2.48
12.8000
31.74
2.48
19.5000
48.34
2.48
23.9000
59.22
2.48
14.2000
35.16
2.47
40.6000
100.44
2.47
4.3000
10.63
2.47
22.3000
55.10
2.47
27.1000
66.94
2.47
5.8000
14.32
2.47
2.5000
6.17
2.47
8.7000
21.46
2.47
199.0000
490.73
2.47
4.3000
10.60
2.46
21.0000
51.70
2.46
10.9000
26.82
2.46
4.3000
10.57
2.46
46.8000
114.89
2.45
24.4000
59.88
2.45
3.3000
8.09
2.45
4.3000
10.54
2.45
94.4000
231.28
2.45
40.6000
99.43
2.45
21.5000
52.59
2.45
13.4000
32.76
2.44
19.6000
47.90
2.44
625.6000
1,526.46
2.44
4.3000
10.49
2.44
25.9000
63.14
2.44
11.4000
27.78
2.44
43.4000
105.72
2.44
201.1000
489.68
2.43
6.3000
15.33
2.43
11.9000
28.95
2.43
2.6000
6.32
2.43
75.1000
182.49
2.43
22.3000
54.17
2.43
4.3000
10.43
2.42
57.3000
138.90
2.42
4.9000
11.87
2.42
21.0000
50.84
2.42
82.0000
198.44
2.42
10.9000
26.37
2.41
27.1000
65.42
2.41
15.7000
37.88
2.41
32.8000
79.08
2.41
2.6000
6.27
2.41
10.9000
26.26
2.41
7.6000
18.29
2.41
2.3000
5.53
2.40
22.3000
53.61
2.40
178.2000
428.21
2.40
5.8000
13.93
2.40
2.5000
6.00
2.40
231,231.7000
554,956.08
2.40
51.5000
123.55
2.40
11.4000
27.31
2.40
403.1000
965.42
2.39
15.2000
36.39
2.39
2,506.0000
5,989.34
2.39
5.3000
12.66
2.39
15.7000
37.49
2.39
6.9000
16.47
2.39
83.7000
199.71
2.39
27.5000
65.59
2.38
10.1000
24.05
2.38
968.0000
2,303.84
2.38
40.6000
96.59
2.38
55.8000
132.53
2.37
536.0000
1,272.46
2.37
178.2000
422.69
2.37
11.4000
27.03
2.37
10.9000
25.83
2.37
17.8000
42.15
2.37
7.6000
17.98
2.37
59.2000
140.01
2.36
14.7000
34.74
2.36
10.7000
25.27
2.36
8.5000
20.07
2.36
13.6000
32.10
2.36
5.8000
13.68
2.36
162.3000
382.70
2.36
3.8000
8.95
2.36
26.6000
62.64
2.35
2.6000
6.12
2.35
40.6000
95.45
2.35
6,158.7000
14,472.95
2.35
511.3000
1,201.04
2.35
10.3000
24.18
2.35
26.0000
61.02
2.35
11.4000
26.74
2.35
2,572.8000
6,033.22
2.34
125.7000
294.64
2.34
4.3000
10.07
2.34
181.5000
424.89
2.34
29.2000
68.33
2.34
17.2000
40.21
2.34
12.1000
28.28
2.34
15.2000
35.51
2.34
27.0000
63.05
2.33
2.8000
6.54
2.33
172.7000
402.91
2.33
10.9000
25.41
2.33
17,500.3000
40,775.70
2.33
1,315.1000
3,062.87
2.33
40.6000
94.48
2.33
24.6000
57.22
2.32
9.5000
22.07
2.32
670.8000
1,557.60
2.32
22.3000
51.76
2.32
981.1000
2,276.15
2.32
3.3000
7.65
2.32
5.8000
13.44
2.32
17.7000
40.99
2.32
19.6000
45.37
2.31
11.4000
26.37
2.31
17.4000
40.23
2.31
3.9000
9.01
2.31
2,171.8000
5,016.86
2.31
178.2000
411.46
2.31
10.9000
25.15
2.31
14.7000
33.90
2.31
167.3000
385.63
2.30
62.5000
143.94
2.30
10.9000
25.09
2.30
4.3000
9.89
2.30
1,752.9000
4,031.67
2.30
2.6000
5.98
2.30
41.8000
96.01
2.30
51.8000
118.93
2.30
12.1000
27.77
2.29
6.5000
14.91
2.29
10.9000
24.98
2.29
5,251.3000
12,025.48
2.29
33.3000
76.19
2.29
252.0000
575.82
2.28
23.9000
54.59
2.28
1,972.1000
4,502.30
2.28
2.6000
5.93
2.28
2.5000
5.70
2.28
1,155.2000
2,633.86
2.28
202.6000
461.73
2.28
193.4000
440.57
2.28
2.6000
5.92
2.28
255.7000
581.97
2.28
5.8000
13.20
2.27
13.4000
30.47
2.27
17.8000
40.44
2.27
9.8000
22.26
2.27
900.3000
2,043.68
2.27
10.9000
24.73
2.27
7.6000
17.22
2.27
6.9000
15.63
2.26
13.4000
30.34
2.26
11.4000
25.80
2.26
1,422.9000
3,218.60
2.26
6.7000
15.15
2.26
3.1000
7.01
2.26
73.7000
166.49
2.26
4.3000
9.71
2.26
466.3000
1,052.44
2.26
5.4000
12.18
2.26
28.1000
63.37
2.25
5.9000
13.30
2.25
31.7000
71.42
2.25
8.7000
19.59
2.25
6.7000
15.08
2.25
2,846.1000
6,403.73
2.25
4.0000
9.00
2.25
2.6000
5.84
2.25
11.4000
25.62
2.25
181.1000
406.75
2.25
34.3000
77.00
2.24
2.8000
6.28
2.24
2.6000
5.83
2.24
10.9000
24.43
2.24
1,613.8000
3,614.91
2.24
20.1000
45.00
2.24
21.5000
48.10
2.24
13.5000
30.19
2.24
4.7000
10.50
2.23
46.4000
103.66
2.23
21.0000
46.89
2.23
15.2000
33.93
2.23
30.8000
68.71
2.23
14.5000
32.34
2.23
189.6000
422.62
2.23
47.4000
105.61
2.23
10.9000
24.27
2.23
11.8000
26.27
2.23
24.1000
53.62
2.22
121.3000
269.77
2.22
19.6000
43.57
2.22
22.3000
49.55
2.22
2.9000
6.44
2.22
16,360.4000
36,320.09
2.22
375.3000
832.79
2.22
10.9000
24.18
2.22
178.2000
394.71
2.21
1,772.1000
3,923.43
2.21
27.1000
59.97
2.21
34.4000
76.09
2.21
40.6000
89.77
2.21
683.4000
1,510.31
2.21
368.4000
813.80
2.21
13.5000
29.81
2.21
476.3000
1,050.72
2.21
2,359.0000
5,201.60
2.20
10.9000
24.01
2.20
5.3000
11.67
2.20
4.4000
9.68
2.20
3,310.3000
7,282.66
2.20
2.5000
5.50
2.20
57.8000
127.04
2.20
11.4000
25.05
2.20
2.9000
6.37
2.19
19.2000
42.12
2.19
34.8000
76.32
2.19
3.3000
7.23
2.19
2,084.0000
4,563.96
2.19
362.9000
794.39
2.19
4.4000
9.63
2.19
107.5000
235.10
2.19
10.9000
23.82
2.18
180.8000
394.87
2.18
1,782.0000
3,886.54
2.18
67.9000
148.02
2.18
45.7000
99.58
2.18
138.9000
302.52
2.18
185.9000
404.70
2.18
15.3000
33.29
2.18
103.2000
224.46
2.17
12.4000
26.96
2.17
2,192.5000
4,764.30
2.17
11.4000
24.76
2.17
17.1000
37.12
2.17
32.6000
70.74
2.17
72.8000
157.83
2.17
13.5000
29.25
2.17
62.9000
136.24
2.17
7.0000
15.16
2.16
18.1000
39.17
2.16
77.0000
166.55
2.16
118.2000
255.55
2.16
4.3000
9.29
2.16
72.7000
157.03
2.16
56.6000
122.14
2.16
12.7000
27.39
2.16
24.2000
52.18
2.16
485.1000
1,045.39
2.15
2.5000
5.39
2.15
26.9000
57.92
2.15
178.2000
383.49
2.15
22.2000
47.75
2.15
10,762.4000
23,139.16
2.15
10.9000
23.42
2.15
7.3000
15.68
2.15
14.3000
30.70
2.15
3,425.2000
7,347.05
2.14
51.5000
110.42
2.14
16.8000
36.00
2.14
6.9000
14.78
2.14
59.0000
126.26
2.14
17.0000
36.36
2.14
4.4000
9.41
2.14
148.9000
318.20
2.14
10.9000
23.28
2.14
159.6000
340.75
2.13
2.5000
5.34
2.13
19.2000
40.95
2.13
14.6000
31.13
2.13
33.9000
72.24
2.13
1,256.9000
2,677.20
2.13
4.3000
9.15
2.13
54.3000
115.55
2.13
10.9000
23.18
2.13
3.6000
7.65
2.13
148.8000
316.20
2.12
37.0000
78.55
2.12
55.8000
118.41
2.12
181.2000
384.33
2.12
1,213.8000
2,573.26
2.12
19.5000
41.32
2.12
21.0000
44.48
2.12
45.7000
96.75
2.12
10.1000
21.37
2.12
27.4000
57.95
2.11
19.4000
41.01
2.11
33.1000
69.94
2.11
103.2000
217.96
2.11
3.3000
6.97
2.11
23.8000
50.22
2.11
15.2000
32.06
2.11
3.0000
6.32
2.11
289.0000
608.63
2.11
20.9000
43.99
2.10
3.0000
6.31
2.10
4.3000
9.04
2.10
40.6000
85.30
2.10
5,426.0000
11,394.60
2.10
8.9000
18.68
2.10
17.4000
36.51
2.10
56.5000
118.48
2.10
22.7000
47.58
2.10
21.9000
45.88
2.09
17.9000
37.48
2.09
127.2000
266.23
2.09
17.5000
36.61
2.09
5,416.6000
11,326.11
2.09
230.8000
482.37
2.09
23.1000
48.26
2.09
155.4000
324.48
2.09
114.1000
238.13
2.09
162.4000
338.77
2.09
1,164.3000
2,427.57
2.08
25.0000
52.10
2.08
15.2000
31.66
2.08
57.2000
119.09
2.08
19.7000
41.00
2.08
45.3000
94.22
2.08
22.6000
46.99
2.08
2,613.3000
5,430.44
2.08
163.8000
340.21
2.08
97.4000
202.20
2.08
110.6000
229.50
2.07
10.9000
22.61
2.07
18.7000
38.77
2.07
3.3000
6.84
2.07
38.1000
78.87
2.07
11.3000
23.38
2.07
11.7000
24.20
2.07
3.0000
6.20
2.07
18.5000
38.22
2.07
610.3000
1,260.27
2.06
4.3000
8.88
2.06
8.3000
17.12
2.06
110.2000
227.23
2.06
5,179.5000
10,669.77
2.06
22.1000
45.50
2.06
1,095.1000
2,253.72
2.06
10.9000
22.42
2.06
19.7000
40.50
2.05
31.4000
64.46
2.05
285.7000
586.26
2.05
7.3000
14.97
2.05
406.8000
833.94
2.05
10.9000
22.33
2.05
23.1000
47.31
2.05
786.1000
1,609.15
2.05
5.7000
11.66
2.05
15.2000
31.08
2.04
20.5000
41.90
2.04
6.8000
13.89
2.04
4.8000
9.80
2.04
5.8000
11.84
2.04
40.1000
81.80
2.04
53.4000
108.88
2.04
308.3000
628.32
2.04
341.9000
696.45
2.04
16.8000
34.20
2.03
3.0000
6.10
2.03
10.9000
22.16
2.03
15.2000
30.89
2.03
54.7000
111.10
2.03
560.4000
1,137.61
2.03
10.3000
20.90
2.03
10.9000
22.11
2.03
193.5000
392.22
2.03
3.0000
6.08
2.03
636.5000
1,288.91
2.02
4.4000
8.91
2.02
22.3000
45.11
2.02
49.1000
99.28
2.02
73.9000
149.28
2.02
69.2000
139.71
2.02
1,362.9000
2,748.97
2.02
52.3000
105.44
2.02
169.0000
340.54
2.01
3.3000
6.65
2.01
8.3000
16.71
2.01
103.6000
208.44
2.01
14.4000
28.96
2.01
102.2000
205.12
2.01
43,575.1000
87,411.65
2.01
14.2000
28.47
2.00
29.1000
58.32
2.00
13.7000
27.44
2.00
12.4000
24.82
2.00
2.8000
5.60
2.00
1,620.3000
3,240.60
2.00
525.4000
1,050.27
2.00
25.1000
50.15
2.00
2,179.9000
4,353.26
2.00
526.1000
1,050.10
2.00
663.4000
1,323.48
1.99
2,050.9000
4,089.49
1.99
22.1000
44.05
1.99
569.9000
1,135.24
1.99
1,070.2000
2,130.77
1.99
92.0000
183.08
1.99
82.8000
164.69
1.99
1,825.7000
3,629.49
1.99
38,938.7000
77,371.20
1.99
761.9000
1,513.13
1.99
2,694.5000
5,348.58
1.98
34.4000
68.25
1.98
1,307.6000
2,592.97
1.98
2,266.1000
4,491.41
1.98
1,320.3000
2,615.51
1.98
793.6000
1,571.33
1.98
2,513.0000
4,973.23
1.98
41,595.8000
82,276.49
1.98
2,430.7000
4,805.49
1.98
4,850.3000
9,584.19
1.98
5,465.8000
10,794.96
1.97
3,836.5000
7,573.25
1.97
3,072.4000
6,061.85
1.97
529.5000
1,044.17
1.35
1.97
374.3000
737.75
1.97
1,695.9000
3,340.92
1.97
2,348.6000
4,624.39
1.97
4,758.6000
9,364.92
1.97
2,736.4000
5,382.50
1.97
3,860.7000
7,590.14
1.97
1,751.9000
3,442.48
1.96
2,948.4000
5,790.66
1.96
9,121.9000
17,906.29
1.96
30,164.2000
59,182.16
1.96
1,068.9000
2,096.11
1.96
3,646.7000
7,147.53
1.96
506.7000
992.63
1.96
3,445.6000
6,746.48
1.96
1,394.1000
2,728.25
1.96
1,773.9000
3,469.75
1.96
751.1000
1,468.40
1.95
2,086.4000
4,076.83
1.95
41,094.9000
80,258.34
1.95
2,795.1000
5,456.04
1.95
479.1000
934.72
1.95
1,610.4000
3,140.28
1.95
501.9000
978.20
1.95
1,554.8000
3,028.75
1.95
1,595.0000
3,105.47
1.95
1,525.9000
2,969.40
1.95
63.3000
123.12
1.94
1,542.6000
2,998.81
1.94
869.6000
1,689.63
1.94
2,765.0000
5,369.63
1.94
1,150.1000
2,232.34
1.94
2,044.6000
3,966.52
1.94
479.3000
929.36
1.94
576.6000
1,117.45
1.94
566.6000
1,097.50
1.94
13,539.7000
26,212.86
1.94
483.6000
935.77
1.93
39,328.4000
76,061.13
1.93
674.2000
1,303.23
1.93
499.0000
964.07
1.93
506.9000
978.82
1.93
475.4000
917.52
1.93
28.3000
54.59
1.93
24.0000
46.27
1.93
855.6000
1,648.74
1.93
11.2000
21.57
1.93
87.2000
167.86
1.92
67.0000
128.91
1.92
5.3000
10.19
1.92
7.6000
14.61
1.92
120.5000
231.48
1.92
3.0000
5.76
1.92
5,237.5000
10,050.76
1.92
509.3000
976.84
1.92
10.9000
20.90
1.92
40.6000
77.79
1.92
41.1000
78.71
1.91
16.1000
30.82
1.91
454.6000
869.65
1.91
986.6000
1,886.38
1.91
20.4000
38.98
1.91
569.4000
1,087.55
1.91
33.0000
63.00
1.91
25.4000
48.46
1.91
36.5000
69.61
1.91
1,118.2000
2,131.29
1.91
10.9000
20.76
1.90
3.3000
6.28
1.90
3.0000
5.71
1.90
7.3000
13.88
1.90
214.3000
407.38
1.90
844.0000
1,603.60
1.90
11.4000
21.65
1.90
220.3000
418.13
1.90
78.5000
148.91
1.90
4.3000
8.15
1.90
5,320.3000
10,081.97
1.89
24.9000
47.16
1.89
5.8000
10.97
1.89
26.4000
49.92
1.89
349.9000
661.31
1.89
4.3000
8.12
1.89
294.8000
556.58
1.89
79.6000
150.21
1.89
33.7000
63.56
1.88
4.3000
8.10
1.88
19.7000
37.08
1.88
21.8000
41.01
1.88
1,520.1000
2,857.79
1.88
57.3000
107.61
1.88
9.6000
18.02
1.88
12.6000
23.64
1.88
81.4000
152.63
1.87
11.4000
21.36
1.87
4.4000
8.24
1.87
4.2000
7.86
1.87
42.9000
80.27
1.87
1,394.4000
2,607.53
1.87
8.3000
15.51
1.87
3.3000
6.16
1.87
11.4000
21.27
1.87
63.0000
117.50
1.86
25.4000
47.35
1.86
29.2000
54.40
1.86
76.4000
142.26
1.86
22.9000
42.62
1.86
104.4000
194.18
1.86
501.0000
931.36
1.86
40.6000
75.43
1.86
24.0000
44.57
1.86
7.9000
14.66
1.86
40.1000
74.39
1.85
2.9000
5.38
1.85
3.0000
5.56
1.85
5.3000
9.82
1.85
10,030.6000
18,566.64
1.85
1,256.2000
2,323.97
1.85
11.4000
21.08
1.85
4.4000
8.13
1.85
22.5000
41.56
1.85
5.9000
10.89
1.85
51.8000
95.57
1.84
10.6000
19.55
1.84
31.4000
57.81
1.84
187.3000
344.63
1.84
4,034.7000
7,419.81
1.84
190.8000
350.69
1.84
78.8000
144.76
1.84
404.7000
742.62
1.83
3.3000
6.05
1.83
14.3000
26.21
1.83
34.7000
63.57
1.83
42.2000
77.27
1.83
442.0000
808.86
1.83
5.4000
9.87
1.83
8.3000
15.16
1.83
120.9000
220.64
1.82
11.4000
20.79
1.82
10.8000
19.69
1.82
65.6000
119.46
1.82
113.3000
206.21
1.82
50.0000
90.95
1.82
39.0000
70.90
1.82
8.1000
14.72
1.82
14.7000
26.70
1.82
17.0000
30.86
1.81
36.7000
66.57
1.81
11.2000
20.31
1.81
95.0000
172.14
1.81
50.1000
90.73
1.81
230.2000
416.66
1.81
100.0000
180.90
1.81
11.4000
20.61
1.81
186.5000
337.01
1.81
7.1000
12.82
1.80
60.2000
108.60
1.80
47.1000
84.87
1.80
39.8000
71.68
1.80
4,134.6000
7,442.28
1.80
21.5000
38.68
1.80
167.5000
301.17
1.80
4.4000
7.91
1.80
8.3000
14.90
1.79
25.0000
44.83
1.79
4.3000
7.71
1.79
25.0000
44.78
1.79
128.3000
229.66
1.79
8.3000
14.85
1.79
1,629.8000
2,914.08
1.79
73.4000
131.17
1.79
4.3000
7.68
1.79
4.4000
7.85
1.78
40.6000
72.43
1.78
17.3000
30.85
1.78
8.3000
14.79
1.78
12.4000
22.08
1.78
359.8000
640.44
1.78
24.9000
44.30
1.78
35.9000
63.83
1.78
201.2000
357.33
1.78
73.4000
130.29
1.77
7.2000
12.77
1.77
4.4000
7.80
1.77
1,115.3000
1,974.08
1.77
222.7000
393.73
1.77
17.5000
30.92
1.77
112.6000
198.85
1.77
5.8000
10.24
1.76
8.3000
14.64
1.76
101.0000
177.96
1.76
15.4000
27.10
1.76
71.4000
125.45
1.75
4.3000
7.54
1.75
35.6000
62.34
1.75
4,029.8000
7,052.15
1.75
23.7000
41.45
1.75
40.6000
70.97
1.75
8.7000
15.20
1.75
8.3000
14.48
1.74
178.2000
310.78
1.74
19.6000
34.14
1.74
212.5000
369.75
1.74
8.3000
14.43
1.74
5.6000
9.73
1.74
73.4000
127.50
1.74
28.2000
48.96
1.73
14.5000
25.14
1.73
8.3000
14.38
1.73
28.0000
48.47
1.73
99.8000
172.65
1.73
4.3000
7.43
1.73
8.3000
14.33
1.73
73.4000
126.62
1.72
4.4000
7.58
1.72
4.3000
7.40
1.72
189.0000
325.08
1.72
19.6000
33.69
1.72
24.0000
41.23
1.72
41.1000
70.49
1.71
8.3000
14.23
1.71
279.0000
477.93
1.71
73.4000
125.66
1.71
239.6000
409.72
1.71
4.4000
7.52
1.71
12.6000
21.52
1.71
88.9000
151.75
1.71
62.0000
105.77
1.70
16.6000
28.25
1.70
8.3000
14.12
1.70
8,288.0000
14,089.60
1.70
81.8000
138.98
1.70
5.0000
8.49
1.70
4.4000
7.47
1.70
200.0000
339.20
1.70
72.8000
123.40
1.69
12.7000
21.50
1.69
33.5000
56.68
1.69
809.8000
1,369.37
1.69
25.0000
42.25
1.69
12.6000
21.28
1.69
97.8000
164.99
1.68
4.4000
7.41
1.68
32.4000
54.53
1.68
182.5000
306.97
1.68
67.8000
113.90
1.68
40.6000
68.13
1.68
400.0000
670.80
1.68
12.6000
21.12
1.68
84.6000
141.71
1.67
19.6000
32.79
1.67
5.8000
9.70
1.67
4.4000
7.35
1.67
8.3000
13.86
1.67
4.3000
7.18
1.67
39.0000
65.05
1.67
180.0000
300.06
1.66
348.6000
580.07
1.66
42.3000
70.34
1.66
73.4000
121.99
1.66
46.5000
77.24
1.66
4.4000
7.30
1.66
8.3000
13.76
1.66
24.7000
40.93
1.66
97.5000
161.46
1.66
44.1000
72.99
1.65
8.3000
13.71
1.65
318.3000
525.20
1.65
91.4000
150.63
1.65
4.4000
7.24
1.64
40.6000
66.75
1.64
4.3000
7.06
1.64
5.8000
9.52
1.64
22,992.9000
37,639.38
1.64
152.4000
249.33
1.64
29.9000
48.89
1.63
4.4000
7.19
1.63
12.2000
19.91
1.63
21.4000
34.90
1.63
24,551.6000
40,019.11
1.63
38.9000
63.33
1.63
46.4000
75.49
1.63
9.6000
15.61
1.63
73.4000
119.28
1.62
4.3000
6.98
1.62
30.0000
48.69
1.62
466.2000
756.18
1.62
4.4000
7.13
1.62
68.6000
111.13
1.62
178.2000
288.51
1.62
4.3000
6.96
1.61
6.1000
9.84
1.61
86.5000
139.44
1.61
89.2000
143.70
1.61
9.5000
15.30
1.61
70.1000
112.72
1.61
4.9000
7.87
1.61
19.6000
31.48
1.61
4.3000
6.90
1.60
62.3000
99.87
1.60
457.7000
733.24
1.60
38.1000
61.00
1.60
3,665.6000
5,864.96
1.60
19.6000
31.34
1.60
10.1000
16.14
1.60
7.5000
11.98
1.60
4.4000
7.02
1.60
30.5000
48.65
1.59
40.6000
64.72
1.59
1,500.0000
2,389.50
1.59
4.3000
6.85
1.59
3.5000
5.57
1.59
257.9000
409.29
1.59
4.3000
6.82
1.58
29.2000
46.25
1.58
16.4000
25.96
1.58
500.0000
790.50
1.58
316.4000
499.91
1.58
8.0000
12.63
1.58
40.6000
64.07
1.58
73.4000
115.61
1.57
31.2000
49.08
1.57
195.1000
306.70
1.57
20.0000
31.42
1.57
7,232.2000
11,354.55
1.57
5.8000
9.10
1.57
4.3000
6.73
1.57
12.7000
19.88
1.56
19.6000
30.63
1.56
114.0000
178.07
1.56
98.8000
154.23
1.56
50.5000
78.78
1.56
4.3000
6.70
1.56
4.4000
6.86
1.56
178.2000
277.28
1.56
5.8000
9.02
1.55
4.3000
6.68
1.55
3.3000
5.12
1.55
4,830.3000
7,486.97
1.55
50.4000
77.92
1.55
121.3000
187.41
1.54
151.9000
234.53
1.54
20.3000
31.32
1.54
29.2000
45.03
1.54
5.8000
8.94
1.54
47.8000
73.61
1.54
31.8000
48.94
1.54
73.4000
112.82
1.53
8.7000
13.34
1.53
91.9000
140.70
1.53
2,008.1000
3,072.39
1.53
3,272.2000
4,999.92
1.53
10.1000
15.42
1.53
655.3000
999.99
1.53
262.8000
400.77
1.52
4.9000
7.46
1.52
625.4000
951.86
1.52
19.6000
29.81
1.52
121.4000
184.53
1.52
5.0000
7.60
1.52
43.7000
66.29
1.52
4,410.7000
6,682.21
1.51
4.3000
6.51
1.51
5.8000
8.78
1.51
603.7000
912.79
1.51
544.2000
822.29
1.51
23.9000
36.09
1.51
96.3000
145.22
1.51
4.4000
6.63
1.51
525.3000
790.58
1.50
300.0000
451.20
1.50
253.4000
380.35
1.50
3,938.6000
5,907.90
1.50
8,757.8000
13,127.94
1.50
32.5000
48.65
1.50
28.7000
42.91
1.49
178.2000
266.05
1.49
5.2000
7.75
1.49
4.2000
6.25
1.49
4.3000
6.40
1.49
73.4000
109.15
1.48
8.7000
12.89
1.48
19.6000
29.03
1.48
33.2000
49.00
1.48
77.7000
114.61
1.47
33.1000
48.79
1.47
71.9000
105.76
1.47
257.1000
377.94
1.47
15.5000
22.77
1.47
6.7000
9.82
1.46
8.1000
11.86
1.46
255.9000
374.13
1.46
19.6000
28.64
1.46
16.2000
23.65
1.46
9.6000
14.01
1.46
371.7000
541.57
1.46
47.8000
69.60
1.46
10,051.0000
14,624.21
1.45
5,010.0000
7,279.53
1.45
3.5000
5.08
1.45
145.4000
210.83
1.45
38.3000
55.50
1.44
46.1000
66.57
1.44
4.3000
6.20
1.44
213.5000
307.87
1.44
19.6000
28.24
1.44
87.0000
125.28
1.44
4.9000
7.05
1.44
73.4000
105.48
1.44
4.3000
6.17
1.43
4.4000
6.30
1.43
178.2000
255.00
1.43
73.3000
104.82
1.43
3,595.1000
5,133.80
1.43
73.4000
104.60
1.42
4.3000
6.12
1.42
19.6000
27.87
1.42
233.0000
330.86
1.42
14.4000
20.43
1.42
69.1000
97.98
1.42
13.9000
19.70
1.41
73.4000
103.64
1.41
31.1000
43.85
1.41
458.6000
645.25
1.41
4.4000
6.19
1.41
45.0000
63.23
1.40
4.3000
6.04
1.40
19.6000
27.50
1.40
3.6000
5.04
1.40
728.7000
1,020.18
1.40
178.2000
249.30
1.40
411.4000
575.14
1.40
5.9000
8.24
1.39
39.7000
55.34
1.39
7.5000
10.43
1.39
580.3000
806.04
1.39
73.4000
101.81
1.39
76.3000
105.75
1.39
7.0000
9.70
1.38
19.6000
27.13
1.38
39.5000
54.55
1.38
6,612.0000
9,124.56
1.38
94.2000
129.53
1.37
135.1000
185.36
1.37
4.4000
6.02
1.37
178.2000
243.78
1.37
19.6000
26.75
1.36
36.2000
49.38
1.36
500.0000
681.50
1.36
445.6000
606.91
1.36
732.8000
996.61
1.36
85.3000
115.67
1.35
51.6000
69.81
1.35
39.6000
53.50
1.35
568.9000
768.02
1.35
19.6000
26.40
1.35
78.6000
105.72
1.34
4.4000
5.91
1.34
4.4000
5.90
1.34
37.7000
50.48
1.34
9.9000
13.25
1.34
110.2000
147.34
1.34
178.2000
238.08
1.33
2,105.4000
2,806.50
1.33
49.9000
66.42
1.33
275.8000
366.81
1.33
57.3000
76.15
1.33
73.4000
97.26
1.32
37.6000
49.78
1.32
22.1000
29.22
1.32
5,700.7000
7,524.92
1.32
37.7000
49.73
1.32
15.6000
20.56
1.32
11.0000
14.47
1.31
73.4000
96.30
1.31
19.6000
25.70
1.31
2,192.3000
2,871.91
1.31
37.7000
49.35
1.31
118.2000
154.37
1.31
182.6000
238.29
1.30
4.1000
5.35
1.30
52.5000
68.30
1.30
804.1000
1,045.33
1.30
37.7000
48.97
1.30
98.4000
127.72
1.29
386.3000
499.87
1.29
24.0000
31.03
1.29
9.6000
12.39
1.29
440.2000
567.86
1.29
238.7000
307.68
1.29
100.0000
128.80
1.29
73.4000
94.47
1.29
367.5000
472.24
1.28
38.2000
49.05
1.28
10.0000
12.83
1.28
6,137.6000
7,856.13
1.28
663.5000
847.29
1.28
19.6000
25.01
1.28
111.5000
142.16
1.27
178.2000
227.03
1.27
541.0000
687.61

Recent Trades

Price
Size
Time
1.9640
129.7000
21:25:01
1.9640
278.0000
21:25:01
1.9640
76.3000
21:25:01
1.9640
145.3000
21:25:01
1.9640
342.1000
21:25:01
1.9650
3.9000
21:25:01
1.9650
3.9000
21:25:01
1.9650
308.0000
21:25:01
1.9650
2.8000
21:25:01
1.9650
177.8000
21:25:01
1.9650
45.5000
21:25:01
1.9650
10.9000
21:25:01
1.9650
76.4000
21:25:01
1.9650
145.3000
21:25:01
1.9650
128.0000
21:25:01
1.9650
166.0000
21:25:01
1.9650
179.9000
21:25:01
1.9650
787.7000
21:25:01
1.9650
98.4000
21:25:01
1.9660
324.0000
21:25:01
1.9660
3.9000
21:25:01
1.9660
3.9000
21:25:01
1.9660
2.8000
21:25:01
1.9660
147.8000
21:25:01
1.9660
269.9000
21:25:01
1.9650
13.7000
21:25:01
1.9650
13.7000
21:25:01
1.9640
13.6000
21:25:01
1.9640
13.6000
21:25:01
1.9650
114.3000
21:25:03
1.9650
152.6000
21:25:03
1.9660
3.9000
21:25:14
1.9660
3.9000
21:25:14
1.9660
12.6000
21:25:14
1.9670
3.9000
21:25:32
1.9670
3.9000
21:25:32
1.9670
2.8000
21:25:32
1.9670
4.3000
21:25:32
1.9680
202.9000
21:25:32
1.9680
105.1000
21:25:32
1.9680
3.9000
21:25:32
1.9680
3.9000
21:25:32
1.9680
2.8000
21:25:32
1.9680
76.2000
21:25:32
1.9680
76.4000
21:25:32
1.9660
109.8000
21:25:33
1.9660
13.0000
21:25:33
1.9660
70.1000
21:25:33
1.9680
2.5000
21:25:47
1.9670
152.5000
21:25:53
1.9670
307.0000
21:25:53
1.9680
3.9000
21:26:06
1.9680
3.9000
21:26:06
1.9680
289.1000
21:26:06
1.9680
152.7000
21:26:06
1.9680
86.2000
21:26:06
1.9680
148.3000
21:26:06
1.9680
88.8000
21:26:06
1.9680
76.2000
21:26:11
1.9680
130.6000
21:26:11
1.9680
152.7000
21:26:11
1.9680
126.3000
21:26:40
1.9690
2.8000
21:27:06
1.9690
2.2000
21:27:06
1.9690
6.1000
21:27:07
1.9690
8.8000
21:27:07
1.9690
88.8000
21:27:08
1.9690
78.2000
21:27:08
1.9700
2.8000
21:27:31
1.9700
10.9000
21:27:31
1.9700
43.2000
21:27:31
1.9700
161.5000
21:27:31
1.9700
307.0000
21:27:31
1.9700
76.4000
21:27:31
1.9700
468.4000
21:27:31
1.9700
48.0000
21:27:31
1.9690
40.5000
21:28:02
1.9690
152.7000
21:28:02
1.9690
101.9000
21:28:18
1.9690
30.5000
21:28:38
1.9690
769.3000
21:28:38
1.9700
3.9000
21:28:50
1.9700
3.9000
21:28:50
1.9700
81.2000
21:28:50
1.9700
218.8000
21:28:50
1.9700
133.1000
21:28:50
1.9700
152.6000
21:28:55
1.9700
0.1000
21:28:55
1.9690
76.4000
21:28:55
1.9690
152.3000
21:28:55
1.9690
307.0000
21:28:55
1.9690
3.9000
21:28:55
1.9690
3.9000
21:28:55
1.9710
2.8000
21:30:19
1.9710
3.9000
21:30:19
1.9710
3.9000
21:30:19
1.9710
152.7000
21:30:19
1.9710
9.0000
21:30:19
1.9710
91.9000
21:30:19
1.9710
38.2000
21:31:00

Login to View your open Positions

Login Now