ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
40.10
Open 35.15000000
Low 34.42000000
High 47.55000000
Vol 1,002,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
49.99
25.0780
1,253.65
49.98
81.7220
4,084.47
49.97
0.5440
27.18
49.96
0.1350
6.74
49.93
0.2090
10.44
49.92
0.1060
5.29
49.91
2.2250
111.05
49.90
20.5340
1,024.65
49.88
14.3370
715.13
49.87
1.7640
87.97
49.85
16.1550
805.33
49.84
4.7630
237.39
49.83
9.3760
467.21
49.80
107.3640
5,346.73
49.76
0.1350
6.72
49.75
0.9440
46.96
49.74
1.9840
98.68
49.70
0.1910
9.49
49.69
0.2100
10.43
49.68
0.1210
6.01
49.66
1.6770
83.28
49.62
0.1010
5.01
49.60
8.3690
415.10
49.57
0.4980
24.69
49.56
0.1350
6.69
49.55
1.2570
62.28
49.54
0.2330
11.54
49.53
1.0770
53.34
49.51
0.4630
22.92
49.50
77.5770
3,840.06
49.49
0.2530
12.52
49.47
0.1060
5.24
49.45
5.5420
274.05
49.44
0.1040
5.14
49.41
1.4840
73.32
49.37
0.3330
16.44
49.36
0.1350
6.66
49.35
0.2000
9.87
49.32
4.7080
232.20
49.31
6.1340
302.47
49.30
18.6510
919.49
49.28
0.1210
5.96
49.26
1.4090
69.41
49.25
0.8410
41.42
49.24
0.8560
42.15
49.23
0.1460
7.19
49.22
0.1790
8.81
49.21
13.7740
677.82
49.20
2.3340
114.83
49.19
0.3550
17.46
49.16
0.3070
15.09
49.15
0.2760
13.57
49.12
0.1540
7.56
49.10
84.2020
4,134.32
49.09
0.2330
11.44
49.08
1.4840
72.83
49.05
0.8150
39.98
49.02
0.1060
5.20
49.01
10.0000
490.10
49.00
264.0860
12,940.21
48.98
0.3610
17.68
48.97
0.1350
6.61
48.95
8.7320
427.43
48.90
12.4750
610.03
48.89
0.1210
5.92
48.88
209.7010
10,250.18
48.87
1.8000
87.97
48.86
9.5310
465.68
48.85
0.5000
24.43
48.83
0.2000
9.77
48.82
0.4700
22.95
48.80
62.7980
3,064.54
48.79
0.1060
5.17
48.78
9.2080
449.17
48.77
20.1350
981.98
48.76
1.4840
72.36
48.75
0.6680
32.57
48.74
0.4010
19.54
48.73
4.6090
224.60
48.70
10.5720
514.86
48.66
0.3110
15.13
48.64
0.2550
12.40
48.63
0.2330
11.33
48.62
2.2900
111.34
48.61
0.4000
19.44
48.60
219.2450
10,655.31
48.59
0.2740
13.31
48.58
0.6850
33.28
48.56
0.4250
20.64
48.55
41.4440
2,012.11
48.52
0.3160
15.33
48.51
4.0100
194.53
48.50
255.7930
12,405.96
48.49
0.7000
33.94
48.47
0.3160
15.32
48.46
2.5800
125.03
48.45
1.0000
48.45
48.43
1.4840
71.87
48.41
0.6070
29.38
48.40
0.1500
7.26
48.38
0.1350
6.53
48.35
1.0000
48.35
48.34
0.1060
5.12
48.30
0.9550
46.13
48.27
1.0430
50.35
48.25
1.8470
89.12
48.22
0.1070
5.16
48.21
3.1080
149.84
48.20
14.6410
705.70
48.19
0.1350
6.51
48.18
0.2330
11.23
48.16
0.2700
13.00
48.14
1.4760
71.05
48.13
0.1210
5.82
48.12
1.0000
48.12
48.11
1.5900
76.49
48.10
0.3070
14.77
48.04
2.4710
118.71
48.02
0.2660
12.77
48.01
11.3710
545.92
48.00
1,564.5930
75,100.46
47.99
28.0840
1,347.75
47.96
0.7550
36.21
47.94
0.1080
5.18
47.93
0.8350
40.02
47.90
20.0000
958.00
47.89
2.3810
114.03
47.88
1.0000
47.88
47.85
0.1820
8.71
47.84
0.2980
14.26
47.81
0.5850
27.97
47.80
0.1250
5.98
47.79
1.4840
70.92
47.78
0.2000
9.56
47.77
20.9330
999.97
47.76
20.1210
960.98
47.75
0.6680
31.90
47.74
1.3740
65.59
47.72
0.2330
11.12
47.70
2.2460
107.13
47.69
0.5560
26.52
47.67
0.9470
45.14
47.66
0.9440
44.99
47.65
1.1440
54.51
47.64
2.1370
101.81
47.62
0.2550
12.14
47.61
0.1350
6.43
47.60
12.3530
588.00
47.57
178.6860
8,500.09
47.56
1.6300
77.52
47.55
683.1200
32,482.36
47.52
0.1090
5.18
47.50
825.1240
39,193.39
47.49
1.8760
89.09
47.47
1.4840
70.45
47.46
3.8430
182.39
47.45
11.0000
521.95
47.44
0.7750
36.77
47.43
0.1700
8.06
47.42
1.3700
64.97
47.40
1.4920
70.72
47.38
0.1210
5.73
47.37
25.2910
1,198.03
47.36
744.5160
35,260.28
47.35
117.1880
5,548.85
47.30
101.2190
4,787.66
47.29
0.1710
8.09
47.28
7.5650
357.67
47.27
0.2330
11.01
47.26
2.0000
94.52
47.25
8.7070
411.41
47.24
0.3100
14.64
47.22
0.1710
8.07
47.20
34.7370
1,639.59
47.19
2.0000
94.38
47.18
0.4140
19.53
47.16
0.6730
31.74
47.15
2.8110
132.54
47.13
0.8350
39.35
47.10
14.9420
703.77
47.08
0.3510
16.53
47.07
3.6560
172.09
47.06
1.6650
78.35
47.05
0.1350
6.35
47.03
2.0630
97.02
47.02
0.3210
15.09
47.01
0.5020
23.60
47.00
3,881.5830
182,434.40
46.99
0.3100
14.57
46.95
0.1750
8.22
46.94
0.4270
20.04
46.92
50.1460
2,352.85
46.90
40.1890
1,884.86
46.89
0.1760
8.25
46.88
0.6770
31.74
46.87
0.1720
8.06
46.86
0.9700
45.45
46.84
1.4840
69.51
46.82
0.2820
13.20
46.81
2.0010
93.67
46.80
0.8390
39.27
46.78
127.3060
5,955.37
46.75
0.6680
31.23
46.73
0.1730
8.08
46.72
0.5320
24.86
46.71
0.6130
28.63
46.70
0.2920
13.64
46.68
16.6180
775.73
46.67
0.1350
6.30
46.66
0.1730
8.07
46.65
0.1770
8.26
46.64
0.1210
5.64
46.63
1.8340
85.52
46.61
0.6810
31.74
46.60
78.6910
3,667.00
46.59
0.6160
28.70
46.57
0.1540
7.17
46.56
3.6670
170.74
46.55
0.6420
29.89
46.54
11.5010
535.26
46.53
1.4840
69.05
46.52
454.3530
21,136.50
46.50
152.3040
7,082.14
46.49
0.2830
13.16
46.45
4.7460
220.45
46.44
0.1870
8.68
46.41
0.1430
6.64
46.40
0.2730
12.67
46.38
0.3530
16.37
46.36
2.0780
96.34
46.35
0.1780
8.25
46.34
0.6850
31.74
46.33
0.9570
44.34
46.32
0.1820
8.43
46.31
0.1740
8.06
46.30
0.1350
6.25
46.28
0.3300
15.27
46.26
0.2550
11.80
46.25
0.6680
30.90
46.24
0.1750
8.09
46.22
1.4840
68.59
46.21
0.2910
13.45
46.20
1.3420
62.00
46.18
0.4230
19.53
46.17
10.3680
478.69
46.15
0.1460
6.74
46.14
4.3180
199.23
46.11
0.3270
15.08
46.10
8.2440
380.05
46.07
0.6890
31.74
46.06
0.8350
38.46
46.05
0.8070
37.16
46.03
0.3470
15.97
46.00
522.7510
24,046.55
45.99
10.7370
493.79
45.98
0.4080
18.76
45.97
0.2650
12.18
45.96
1.2870
59.15
45.95
0.2500
11.49
45.94
0.3650
16.77
45.93
0.6920
31.78
45.92
0.3760
17.27
45.91
1.6320
74.93
45.90
0.4120
18.91
45.89
0.1760
8.08
45.88
1.3790
63.27
45.87
0.1800
8.26
45.82
0.1760
8.06
45.80
254.0770
11,636.73
45.78
399.6000
18,293.69
45.77
19.0000
869.63
45.75
1.6260
74.39
45.74
0.1900
8.69
45.73
1.3160
60.18
45.72
3.6670
167.66
45.71
0.4680
21.39
45.70
2.6310
120.24
45.69
0.2440
11.15
45.68
2.0400
93.19
45.66
1.0000
45.66
45.63
22.9050
1,045.16
45.62
0.2000
9.12
45.61
0.1770
8.07
45.60
13.4330
612.54
45.56
0.4410
20.09
45.55
88.2790
4,021.11
45.54
2.0100
91.54
45.53
8.7120
396.66
45.51
20.8600
949.34
45.50
33.7020
1,533.44
45.47
3.8650
175.74
45.45
10.4140
473.32
45.44
0.5000
22.72
45.43
0.3110
14.13
45.41
0.1290
5.86
45.40
0.3990
18.11
45.38
0.2810
12.75
45.36
0.1120
5.08
45.35
10.0000
453.50
45.34
0.1480
6.71
45.33
0.1780
8.07
45.30
18.6710
845.80
45.29
0.1540
6.97
45.26
1.8360
83.10
45.25
13.9280
630.24
45.21
0.1150
5.20
45.20
74.3870
3,362.29
45.19
0.6120
27.66
45.18
0.3020
13.64
45.17
1.6950
76.56
45.16
1.4020
63.31
45.15
11.0250
497.78
45.12
0.4260
19.22
45.10
50.0000
2,255.00
45.09
0.2220
10.01
45.05
0.1790
8.06
45.04
0.1930
8.69
45.02
1.1350
51.10
45.00
793.5650
35,710.43
44.99
6.0460
272.01
44.98
0.8800
39.58
44.95
10.0000
449.50
44.94
2,972.7240
133,594.22
44.91
0.4860
21.83
44.90
0.2020
9.07
44.88
4.1280
185.26
44.87
0.1840
8.26
44.86
0.1540
6.91
44.85
10.4880
470.39
44.84
0.4330
19.42
44.82
0.6430
28.82
44.80
50.2430
2,250.89
44.79
2,925.9440
131,053.03
44.78
0.6000
26.87
44.77
0.3280
14.68
44.76
17.4100
779.27
44.75
11.8300
529.39
44.73
1.2640
56.54
44.72
0.2130
9.53
44.71
0.1180
5.28
44.70
2.1290
95.17
44.68
0.1980
8.85
44.67
0.1180
5.27
44.66
0.1350
6.03
44.64
0.6750
30.13
44.63
4.7070
210.07
44.61
0.1460
6.51
44.60
0.2040
9.10
44.59
2,955.9410
131,805.41
44.57
0.1790
7.98
44.56
0.1810
8.07
44.55
55.9920
2,494.44
44.54
0.4730
21.07
44.50
253.1820
11,266.60
44.49
0.1820
8.10
44.48
0.3590
15.97
44.47
4.3810
194.82
44.46
5.3770
239.06
44.45
0.2660
11.82
44.44
227.0050
10,088.10
44.43
0.1540
6.84
44.42
0.3720
16.52
44.41
0.2630
11.68
44.40
0.3900
17.32
44.38
0.4600
20.41
44.35
0.1820
8.07
44.33
0.1960
8.69
44.31
0.1350
5.98
44.30
53.7370
2,380.55
44.28
0.1820
8.06
44.27
0.2300
10.18
44.25
2.0650
91.38
44.23
0.5590
24.72
44.22
11.3670
502.65
44.21
2.6340
116.45
44.20
7.2330
319.70
44.15
1.3840
61.10
44.14
0.1830
8.08
44.13
29.3380
1,294.69
44.12
132.2820
5,836.28
44.11
4.5340
199.99
44.10
28.0250
1,235.90
44.09
3.0850
136.02
44.07
0.1830
8.06
44.06
3.6670
161.57
44.05
8.8580
390.19
44.04
0.1920
8.46
44.01
0.4900
21.56
44.00
246.6210
10,851.32
43.99
0.2270
9.99
43.98
4.6960
206.53
43.95
1.0440
45.88
43.94
1.9460
85.51
43.93
0.1840
8.08
43.92
3.5080
154.07
43.90
212.6440
9,335.07
43.89
0.1880
8.25
43.88
4.5570
199.96
43.86
0.1840
8.07
43.85
0.2220
9.73
43.84
0.2640
11.57
43.81
0.2890
12.66
43.80
0.8820
38.63
43.79
0.1840
8.06
43.78
0.2860
12.52
43.77
0.1180
5.16
43.75
2.6330
115.19
43.73
0.2660
11.63
43.72
0.1850
8.09
43.71
0.1180
5.16
43.70
0.5130
22.42
43.69
0.7270
31.76
43.66
8.7880
383.68
43.65
0.3740
16.33
43.63
0.2000
8.73
43.60
1.2620
55.02
43.58
0.3390
14.77
43.57
0.7860
34.25
43.51
0.1860
8.09
43.50
16.6350
723.62
43.48
0.7790
33.87
43.47
321.7900
13,988.21
43.45
0.2300
9.99
43.44
4.9090
213.25
43.43
0.8660
37.61
43.42
0.2130
9.25
43.41
1.9700
85.52
43.40
0.3360
14.58
43.37
0.3950
17.13
43.36
2.1590
93.61
43.35
0.1900
8.24
43.31
31.8810
1,380.77
43.30
0.5420
23.47
43.28
0.6470
28.00
43.26
14.3700
621.65
43.25
2.0560
88.92
43.24
9.3910
406.07
43.20
0.5290
22.85
43.18
0.7350
31.74
43.17
0.1760
7.60
43.16
3.3080
142.77
43.15
49.0700
2,117.37
43.13
0.4190
18.07
43.12
0.1480
6.38
43.11
706.4010
30,452.95
43.10
0.3390
14.61
43.09
0.3480
15.00
43.08
175.0640
7,541.76
43.07
35.8660
1,544.75
43.05
1.0920
47.01
43.03
0.1770
7.62
43.02
0.3830
16.48
43.01
2.5650
110.32
43.00
656.3900
28,224.77
42.99
0.1770
7.61
42.98
0.1170
5.03
42.97
0.2940
12.63
42.95
4.6830
201.13
42.94
50.3240
2,160.91
42.93
1.9770
84.87
42.92
0.2030
8.71
42.91
10.2030
437.81
42.90
0.7300
31.32
42.89
0.1760
7.55
42.88
4.6640
199.99
42.87
0.1760
7.55
42.86
3.7880
162.35
42.85
0.1760
7.54
42.84
0.1170
5.01
42.83
9.2570
396.48
42.82
0.4570
19.57
42.81
0.1760
7.53
42.80
0.3410
14.59
42.79
0.4180
17.89
42.78
59.1640
2,531.04
42.77
42.1540
1,802.93
42.76
8.8240
377.31
42.75
55.8050
2,385.66
42.74
138.8140
5,932.91
42.73
119.1970
5,093.29
42.72
70.5360
3,013.30
42.71
44.6750
1,908.07
42.70
2.9930
127.80
42.69
5.3590
228.78
42.68
65.8820
2,811.84
42.67
57.0570
2,434.62
42.66
26.4780
1,129.55
42.65
3.1220
133.15
42.64
27.6550
1,179.21
42.63
18.2860
779.53
42.62
2.9580
126.07
42.61
3.0050
128.04
42.60
307.4680
13,098.14
42.59
29.8690
1,272.12
42.58
14.1690
603.32
42.57
7.1500
304.38
42.56
6.3610
270.72
42.55
20.9110
889.76
42.54
18.7510
797.67
42.53
3.0150
128.23
40.10
42.52
2.5310
107.62
42.51
10.0040
425.27
42.50
6.8700
291.98
42.49
26.3520
1,119.70
42.48
83.6260
3,552.43
42.47
79.0740
3,358.27
42.46
73.2180
3,108.84
42.45
76.8810
3,263.60
42.44
66.8930
2,838.94
42.43
67.5100
2,864.45
42.42
94.5420
4,010.47
42.41
69.0900
2,930.11
42.40
80.5410
3,414.94
42.39
46.7870
1,983.30
42.38
59.0400
2,502.12
42.37
69.3310
2,937.55
42.36
32.4610
1,375.05
42.35
29.5980
1,253.48
42.34
85.0300
3,600.17
42.33
116.0090
4,910.66
42.32
36.7560
1,555.51
42.31
32.3950
1,370.63
42.30
50.3880
2,131.41
42.29
32.2880
1,365.46
42.28
44.8240
1,895.16
42.27
80.4740
3,401.64
42.26
68.5600
2,897.35
42.25
3.7890
160.09
42.24
78.7940
3,328.26
42.23
2.8440
120.10
42.22
74.2220
3,133.65
42.21
18.9460
799.71
42.20
45.1240
1,904.23
42.19
48.5350
2,047.69
42.18
51.7160
2,181.38
42.17
44.9710
1,896.43
42.16
2.5310
106.71
42.15
45.2750
1,908.34
42.14
175.3190
7,387.94
42.13
10.2090
430.11
42.12
45.1900
1,903.40
42.11
51.2650
2,158.77
42.10
0.3470
14.61
42.09
45.0520
1,896.24
42.08
39.1940
1,649.28
42.07
42.6400
1,793.86
42.06
183.4750
7,716.96
42.05
42.2950
1,778.50
42.03
42.2100
1,774.09
42.02
19.4720
818.21
42.01
42.2100
1,773.24
42.00
73.0730
3,069.07
41.99
42.3890
1,779.91
41.98
70.0530
2,940.82
41.97
0.1770
7.43
41.96
10.0000
419.60
41.95
0.2980
12.50
41.94
0.1200
5.03
41.93
0.8730
36.60
41.92
0.1310
5.49
41.91
0.2090
8.76
41.90
46.5480
1,950.36
41.89
0.1350
5.66
41.87
0.1540
6.45
41.85
0.1970
8.24
41.80
0.4700
19.65
41.77
1.7100
71.43
41.76
3.7580
156.93
41.75
0.9610
40.12
41.73
0.1350
5.63
41.71
0.1880
7.84
41.70
16.0070
667.49
41.69
2.5720
107.23
41.68
0.7570
31.55
41.67
4.7900
199.60
41.66
2.3960
99.82
41.65
7.1880
299.38
41.64
4.7940
199.62
41.63
2.3970
99.79
41.61
2.3990
99.82
41.60
0.3510
14.60
41.59
0.2660
11.06
41.58
13.1930
548.56
41.56
0.1350
5.61
41.54
0.1980
8.22
41.53
0.2940
12.21
41.52
0.3310
13.74
41.51
16.2880
676.11
41.50
7.5630
313.86
41.47
0.2380
9.87
41.46
2.4070
99.79
41.45
1.1070
45.89
41.44
5.5780
231.15
41.43
9.8760
409.16
41.42
9.6400
399.29
41.40
24.4640
1,012.81
41.39
0.3350
13.87
41.38
0.2040
8.44
41.37
0.1210
5.01
41.31
3.6670
151.48
41.30
415.9650
17,179.35
41.29
0.2170
8.96
41.28
0.1220
5.04
41.27
33.4560
1,380.73
41.26
0.1790
7.39
41.25
14.0120
578.00
41.23
12.2400
504.66
41.22
4.8420
199.59
41.21
7.2660
299.43
41.20
1.1200
46.14
41.18
0.3880
15.98
41.17
2.4240
99.80
41.10
0.3550
14.59
41.09
0.7220
29.67
41.06
0.1350
5.54
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
27.7630
1,138.28
40.98
9.5080
389.64
40.96
0.7700
31.54
40.94
3.6670
150.13
40.90
0.3570
14.60
40.89
0.1460
5.97
40.88
0.2660
10.87
40.87
0.1460
5.97
40.85
1.9070
77.90
40.84
0.2200
8.98
40.81
0.2130
8.69
40.80
7.4440
303.72
40.79
0.2020
8.24
40.76
0.1460
5.95
40.75
2.2820
92.99
40.74
0.1350
5.50
40.72
0.7750
31.56
40.70
12.7090
517.26
40.66
0.2180
8.86
40.65
0.3450
14.02
40.64
0.5000
20.32
40.61
0.2080
8.45
40.60
96.0300
3,898.82
40.59
0.1540
6.25
40.57
0.6170
25.03
40.56
3.6670
148.73
40.55
0.2210
8.96
40.50
4.5210
183.10
40.49
0.2040
8.26
40.48
0.9100
36.84
40.45
0.4310
17.43
40.44
0.1710
6.92
40.41
0.8770
35.44
40.40
0.3340
13.49
40.39
0.2600
10.50
40.38
0.2550
10.30
40.37
0.1790
7.23
40.35
0.3950
15.94
40.34
0.2060
8.31
40.33
3.2180
129.78
40.30
7.3810
297.45
40.25
2.1960
88.39
40.24
0.7840
31.55
40.21
0.3210
12.91
40.20
44.6480
1,794.85
40.19
3.8730
155.66
40.18
0.3570
14.34
40.17
0.1540
6.19
40.16
13.3900
537.74
40.13
50.3250
2,019.54
40.11
0.2170
8.70
40.10
0.6000
24.06
40.09
0.1350
5.41
40.07
42.8050
1,715.20
40.05
11.2160
449.20
40.03
0.1790
7.17
40.01
19.9950
800.00
40.00
168.6370
6,745.48
39.98
0.2060
8.24
39.96
0.2500
9.99
39.93
0.1350
5.39
39.91
2.8000
111.75
39.90
0.2250
8.98
39.82
3.6670
146.02
39.80
17.3960
692.36
39.79
1.2560
49.98
39.77
0.1350
5.37
39.76
2.3470
93.32
39.75
1.8870
75.01
39.74
0.1540
6.12
39.73
2.7440
109.02
39.72
0.7270
28.88
39.70
1.3690
54.35
39.66
0.2000
7.93
39.61
43.2560
1,713.37
39.60
0.5660
22.41
39.58
3.6870
145.93
39.54
4.4610
176.39
39.52
0.7990
31.58
39.50
287.8250
11,369.09
39.46
3.8270
151.01
39.45
0.4010
15.82
39.40
0.8260
32.54
39.31
6.8130
267.82
39.30
1.5570
61.19
39.28
1.3010
51.10
39.25
1.9670
77.20
39.22
1.2290
48.20
39.20
0.3820
14.97
39.18
0.1960
7.68
39.14
0.1350
5.28
39.10
4.0500
158.36
39.09
0.3850
15.05
39.07
0.3920
15.32
39.05
0.8080
31.55
39.04
0.1720
6.71
39.02
5.9980
234.04
39.00
3,718.5220
145,022.36
38.99
0.2090
8.15
38.98
0.1350
5.26
38.95
28.4970
1,109.96
38.90
747.2730
29,068.92
38.89
0.1540
5.99
38.88
7.9310
308.36
38.87
2.4560
95.46
38.85
0.5030
19.54
38.83
0.1350
5.24
38.81
0.8130
31.55
38.80
1.1790
45.75
38.75
2.3110
89.55
38.74
3.8980
151.01
38.73
0.2660
10.30
38.70
0.7410
28.68
38.69
22.6050
874.59
38.68
1.7530
67.81
38.67
0.1350
5.22
38.66
2.1830
84.39
38.64
0.3460
13.37
38.63
2.2850
88.27
38.62
529.6840
20,456.40
38.60
0.4500
17.37
38.58
3.0350
117.09
38.56
0.1300
5.01
38.52
0.1350
5.20
38.50
13.3240
512.97
38.49
0.2000
7.70
38.48
0.2140
8.23
38.46
0.2910
11.19
38.44
0.5090
19.57
38.40
0.3610
13.86
38.38
3.6670
140.74
38.36
0.2950
11.32
38.35
0.8230
31.56
38.33
0.4130
15.83
38.30
0.6530
25.01
38.28
10.8740
416.26
38.26
0.2090
8.00
38.25
1.9230
73.55
38.23
3.5080
134.11
38.21
0.6950
26.56
38.18
0.2320
8.86
38.17
0.4590
17.52
38.12
0.9650
36.79
38.10
3.0410
115.86
38.08
0.7420
28.26
38.06
0.1350
5.14
38.04
0.3180
12.10
38.03
3.8210
145.31
38.02
0.7800
29.66
38.01
0.4160
15.81
38.00
3,094.8920
117,605.90
37.96
0.7000
26.57
37.91
0.1350
5.12
37.90
0.7490
28.39
37.89
0.8330
31.56
37.85
0.2000
7.57
37.83
1.1460
43.35
37.81
0.2640
9.98
37.80
13.2270
499.98
37.77
0.1720
6.50
37.76
0.1350
5.10
37.75
2.1860
82.52
37.74
0.6000
22.64
37.70
81.0410
3,055.25
37.68
3.6670
138.17
37.66
0.8380
31.56
37.65
37.1550
1,398.89
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
1.1360
42.71
37.55
2.6630
100.00
37.54
0.2840
10.66
37.53
1.4250
53.48
37.52
0.4780
17.93
37.51
0.2670
10.02
37.50
82.1670
3,081.26
37.48
0.2300
8.62
37.45
0.1350
5.06
37.44
0.8430
31.56
37.34
3.6670
136.93
37.31
0.1350
5.04
37.30
3.0220
112.72
37.28
0.8000
29.82
37.26
636.7500
23,725.31
37.25
1.9760
73.61
37.21
1.5730
58.53
37.19
181.1660
6,737.56
37.18
50.1540
1,864.73
37.17
29.9030
1,111.49
37.16
20.0000
743.20
37.11
1.1060
41.04
37.05
25.3950
940.88
37.03
0.2220
8.22
37.01
13.5130
500.12
37.00
5,134.4300
189,973.91
36.99
3.7800
139.82
36.93
3.5080
129.55
36.90
1.2030
44.39
36.88
1.0000
36.88
36.84
1.3570
49.99
36.81
0.5310
19.55
36.80
5.3520
196.95
36.77
0.8580
31.55
36.75
2.1510
79.05
36.74
1.0000
36.74
36.70
11.1590
409.54
36.69
0.8000
29.35
36.68
2.0000
73.36
36.65
0.9550
35.00
36.64
8.5740
314.15
36.63
0.2470
9.05
36.62
0.2740
10.03
36.60
161.8950
5,925.36
36.59
0.2660
9.73
36.57
0.3790
13.86
36.55
17.4500
637.80
36.54
45.5290
1,663.63
36.53
8.2120
299.98
36.50
1,235.2680
45,087.28
36.45
2.4530
89.41
36.43
11.9230
434.35
36.42
0.5370
19.56
36.38
4.6060
167.57
36.37
1.2120
44.08
36.36
0.4000
14.54
36.34
0.2470
8.98
36.33
1.2500
45.41
36.28
0.4460
16.18
36.26
647.6050
23,482.16
36.25
13.3790
484.99
36.24
0.3210
11.63
36.22
0.8000
28.98
36.21
1.4000
50.69
36.20
2.2560
81.67
36.18
150.0000
5,427.00
36.15
0.9150
33.08
36.13
2.1350
77.14
36.11
0.8740
31.56
36.10
41.5820
1,501.11
36.08
1.2200
44.02
36.07
0.2090
7.54
36.03
0.5430
19.56
36.00
3,183.2180
114,595.85
35.99
0.2780
10.01
35.93
3.7100
133.30
35.92
0.4170
14.98
35.90
1.1860
42.58
35.89
136.2320
4,889.37
35.88
8.0690
289.52
35.87
0.4000
14.35
35.85
2.3570
84.50
35.83
1.1610
41.60
35.82
12.0600
431.99
35.80
14.2020
508.43
35.78
0.2650
9.48
35.75
2.0270
72.47
35.74
0.8000
28.59
35.72
2.5160
89.87
35.71
0.8000
28.57
35.70
1.0410
37.16
35.68
31.9110
1,138.58
35.67
8.1840
291.92
35.66
0.2000
7.13
35.64
0.7800
27.80
35.62
2.6440
94.18
35.61
0.2000
7.12
35.58
50.0000
1,779.00
35.55
0.1680
5.97
35.53
1.0600
37.66
35.51
528.1240
18,753.68
35.50
17.4320
618.84
35.47
1.0440
37.03
35.43
0.2340
8.29
35.40
0.1420
5.03
35.37
0.1720
6.08
35.35
300.2730
10,614.65
35.34
0.2090
7.39
35.33
0.7930
28.02
35.30
1.1940
42.15
35.29
66.2600
2,338.32
35.26
676.0620
23,837.95
35.25
3.0680
108.15
35.22
0.1420
5.00
35.21
0.7510
26.44
35.20
55.9160
1,968.24
35.19
0.2550
8.97
35.16
0.2840
9.99
35.15
62.5650
2,199.16
35.10
165.8730
5,822.14
35.07
0.5060
17.75
35.05
0.1540
5.40
35.04
0.9010
31.57
35.01
1.4090
49.33
35.00
4,852.1050
169,823.68
34.97
0.2000
6.99
34.96
2.5880
90.48
34.93
1.1820
41.29
34.90
1.0410
36.33
34.88
21.0680
734.85
34.87
0.9000
31.38
34.83
0.9060
31.56
34.82
1.0050
34.99
34.81
1.1000
38.29
34.80
66.4840
2,313.64
34.77
0.7240
25.17
34.75
2.9730
103.31
34.74
0.9740
33.84
34.72
4.7190
163.84
34.70
9.8500
341.80
34.69
0.9000
31.22
34.68
14.4170
499.98
34.65
3.2030
110.98
34.63
0.9000
31.17
34.62
1.7810
61.66
34.60
9.4360
326.49
34.57
1.0570
36.54
34.56
1,127.2420
38,957.48
34.55
24.5920
849.65
34.54
2.4760
85.52
34.52
2.2700
78.36
34.51
0.9000
31.06
34.50
36.7250
1,267.01
34.49
0.2000
6.90
34.46
3.6870
127.05
34.45
0.7000
24.12
34.44
0.9000
31.00
34.42
0.9170
31.56
34.40
0.3210
11.04
34.38
0.9000
30.94
34.35
592.7760
20,361.86
34.33
0.4000
13.73
34.32
1.1620
39.88
34.31
0.1470
5.04
34.30
14.8170
508.22
34.28
1.4580
49.98
34.27
5.0000
171.35
34.26
0.9000
30.83
34.25
2.1260
72.82
34.23
1.1610
39.74
34.22
0.3190
10.92
34.21
0.9230
31.58
34.20
135.5550
4,635.98
34.19
0.1540
5.27
34.17
0.7060
24.12
34.14
0.9000
30.73
34.10
44.6140
1,521.34
34.08
1.1990
40.86
34.06
10.0000
340.60
34.02
0.9000
30.62
34.01
0.2000
6.80
34.00
1,071.7970
36,441.10
33.95
10.9000
370.06
33.92
0.6070
20.59
33.89
1.1090
37.58
33.87
40.0000
1,354.80
33.85
20.9850
710.34
33.83
0.9000
30.45
33.82
0.3780
12.78
33.80
79.4430
2,685.17
33.78
16.2810
549.97
33.77
1.4060
47.48
33.75
2.0880
70.47
33.73
0.5060
17.07
33.71
0.9000
30.34
33.70
1.0410
35.08
33.69
100.2000
3,375.74
33.66
3.2330
108.82
33.65
1.4520
48.86
33.64
29.7260
999.98
33.62
1.4600
49.09
33.60
10.9390
367.55
33.59
0.9000
30.23
33.53
13.0360
437.10
33.50
52.8540
1,770.61
33.46
0.9000
30.11
33.43
14.6270
488.98
33.40
1.8450
61.62
33.39
1.1470
38.30
33.37
0.2000
6.67
33.35
0.1520
5.07
33.34
1.0540
35.14
33.30
1.0410
34.67
33.29
0.5060
16.84

Recent Trades

Price
Size
Time
42.5300
0.1300
01:28:14
42.5200
0.1300
01:28:14
42.5100
0.1300
01:28:14
42.5000
0.1770
01:28:14
42.5000
0.1300
01:28:14
42.4900
0.1300
01:28:19
42.4800
0.1200
01:28:19
42.4800
0.0700
01:28:19
42.4900
0.2580
01:28:25
42.4800
0.1070
01:28:25
42.4800
0.1300
01:28:25
42.4800
3.8590
01:28:25
42.4800
3.2410
01:28:25
42.4800
0.1210
01:28:25
42.4800
21.6320
01:28:25
42.4900
0.1510
01:28:30
42.4900
0.1070
01:28:44
42.4900
5.8700
01:28:44
42.4700
0.1300
01:28:52
42.4700
2.6000
01:28:52
42.4600
0.1300
01:28:55
42.4600
1.2190
01:28:55
42.4800
0.1770
01:28:56
42.4900
5.7630
01:28:56
42.4900
7.8760
01:28:56
42.4900
0.1480
01:28:56
42.4900
0.1770
01:28:56
42.4900
0.1300
01:28:56
42.4900
0.1770
01:28:56
42.4900
2.6000
01:28:56
42.5000
0.1300
01:28:56
42.5000
0.1770
01:28:56
42.5100
0.1770
01:28:58
42.5100
0.1770
01:28:58
42.5100
0.1300
01:28:58
42.5200
0.1300
01:28:58
42.5200
0.2580
01:29:01
42.5100
2.5310
01:29:01
42.5100
0.1770
01:29:01
42.5100
3.6070
01:29:01
42.5100
0.1200
01:29:01
42.5100
10.6510
01:29:01
42.5100
3.7720
01:29:01
42.5000
2.5310
01:29:01
42.5000
5.1820
01:29:01
42.5000
0.1300
01:29:03
42.5100
3.4920
01:29:12
42.5100
0.2580
01:29:12
42.5100
2.5310
01:29:12
42.5200
0.1300
01:29:14
42.5200
0.1770
01:29:14
42.5300
0.1770
01:29:15
42.5300
0.1770
01:29:15
42.5300
0.1300
01:29:15
42.5300
2.5310
01:29:15
42.5300
0.2580
01:29:21
42.5100
0.1300
01:29:26
42.5000
0.1300
01:29:36
42.5000
2.6000
01:29:41
42.5100
0.1770
01:29:48
42.5100
2.5310
01:29:48
42.5200
0.1770
01:29:48
42.5200
2.5310
01:29:48
42.5200
0.1300
01:29:48
42.5200
2.6000
01:29:48
42.5200
8.7270
01:29:48
42.5200
2.6000
01:29:53
42.5300
0.2580
01:29:53
42.5300
0.1770
01:29:53
42.5300
0.1770
01:29:53
42.5300
0.1300
01:29:53
42.5300
2.6000
01:29:53
42.5200
4.1960
01:29:55
42.5000
0.1300
01:30:02
42.4900
0.1300
01:30:03
42.4900
0.1770
01:30:03
42.5000
3.8150
01:30:07
42.5000
2.5310
01:30:07
42.5000
2.6000
01:30:07
42.5100
2.5310
01:30:07
42.5100
2.3470
01:30:07
42.5100
11.8010
01:30:07
42.5100
0.1770
01:30:07
42.5100
2.9950
01:30:07
42.5200
66.2680
01:30:07
42.5200
0.1770
01:30:07
42.5200
0.1210
01:30:07
42.5200
0.1300
01:30:07
42.5200
7.6560
01:30:07
42.5000
0.7590
01:30:22
42.5000
0.3760
01:30:34
42.5000
0.8650
01:30:34
42.5000
2.6000
01:30:40
42.5000
0.1890
01:30:40
42.5000
5.1360
01:30:40
42.5100
0.1770
01:30:40
42.5200
0.1770
01:30:49
42.5200
0.1300
01:30:49
42.5200
2.6000
01:30:49
42.5200
6.4980
01:30:49

Login to View your open Positions

Login Now