ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
33.60
Open 36.46000000
Low 32.02000000
High 36.53000000
Vol 220,653
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
41.26
51.6460
2,130.91
41.25
12.0590
497.43
41.22
0.2930
12.08
41.21
0.2000
8.24
41.18
1.0680
43.98
41.12
3.0000
123.36
41.11
3.3180
136.40
41.08
0.4980
20.46
41.04
0.2000
8.21
41.03
38.3420
1,573.17
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
158.2910
6,489.93
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
4.0160
164.42
40.93
0.4320
17.68
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.85
0.3540
14.46
40.84
0.5000
20.42
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.8860
76.85
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
8.8060
357.52
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
534.2830
21,638.46
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.2590
10.47
40.40
1.2930
52.24
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.8680
721.15
40.35
11.4110
460.43
40.33
0.6950
28.03
40.32
0.3100
12.50
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
27.8840
1,122.33
40.22
0.9840
39.58
40.21
24.5470
987.03
40.20
21.2740
855.21
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.6590
26.46
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
30.1570
1,209.30
40.08
0.7900
31.66
40.05
0.5500
22.03
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
15.6100
624.56
40.00
1,440.1580
57,606.32
39.99
16.5000
659.84
39.98
517.9800
20,708.84
39.97
0.6930
27.70
39.96
15.0000
599.40
39.95
6.0320
240.98
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
11.8110
471.26
39.89
0.5530
22.06
39.88
0.6380
25.44
39.87
1.0710
42.70
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.1260
5.01
39.78
0.4410
17.54
39.75
1.6190
64.36
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
0.7820
31.05
39.69
1.6770
66.56
39.68
29.4380
1,168.10
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
0.7680
30.41
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
69.1080
2,729.77
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.39
0.5000
19.70
39.37
0.6830
26.89
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
15.0060
588.99
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
40.9900
1,607.63
39.21
0.3380
13.25
39.20
116.8450
4,580.32
39.19
0.1540
6.04
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
4.2150
164.81
39.09
0.1280
5.00
39.06
0.9080
35.47
39.05
0.3290
12.85
39.04
7.1720
279.99
39.00
316.4660
12,342.17
38.99
0.2090
8.15
38.96
5.7850
225.38
38.95
0.9350
36.42
38.92
0.4460
17.36
38.91
0.5000
19.46
38.90
390.7950
15,201.93
38.89
50.1860
1,951.73
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
1.0650
41.36
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
72.4780
2,812.15
38.77
4.1260
159.97
38.75
2.3130
89.63
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.5630
21.79
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.65
1.8650
72.08
38.62
0.2130
8.23
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
7.7780
300.00
38.55
0.2620
10.10
38.53
42.3060
1,630.05
38.51
18.1330
698.30
38.50
310.4080
11,950.71
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
0.9570
36.78
38.42
0.1460
5.61
38.41
0.1990
7.64
38.40
9.0010
345.64
38.39
0.3430
13.17
38.38
474.7230
18,219.87
38.33
10.6980
410.05
38.26
0.2090
8.00
38.25
2.1300
81.47
38.24
0.4410
16.86
38.22
11.4490
437.58
38.20
232.0430
8,864.04
38.18
41.9120
1,600.20
38.16
1.9610
74.83
38.15
20.3230
775.32
38.14
2.0000
76.28
38.13
44.4520
1,694.95
38.12
0.1540
5.87
38.10
2.7320
104.09
38.08
0.7340
27.95
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
1.2210
46.42
38.00
898.3220
34,136.24
37.98
0.1370
5.20
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
1.0750
40.79
37.90
3.0180
114.38
37.88
28.1680
1,067.00
37.87
0.2130
8.07
37.85
17.1220
648.07
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
66.9090
2,529.16
37.77
7.6520
289.02
37.75
5.7640
217.59
37.72
1.0360
39.08
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.3820
89.71
37.65
1.2190
45.90
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
31.8370
1,197.07
37.59
0.7550
28.38
37.58
0.4410
16.57
37.53
0.2090
7.84
37.50
169.4880
6,355.80
37.46
0.5000
18.73
37.45
7.5810
283.91
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
7.6740
286.47
37.30
144.2640
5,381.05
37.28
1.2590
46.94
37.25
115.7610
4,312.10
37.22
0.7190
26.76
37.21
0.5250
19.54
37.20
2.5400
94.49
37.18
0.1540
5.73
37.17
18.0200
669.80
37.16
43.0380
1,599.29
37.15
0.3380
12.56
37.14
0.6540
24.29
37.13
172.0400
6,387.85
37.11
7.0000
259.77
37.10
104.4340
3,874.50
37.09
2.4830
92.09
37.07
9.9900
370.33
37.06
50.1040
1,856.85
37.05
2,009.9970
74,470.39
37.00
4,779.1070
176,826.96
36.99
71.2360
2,635.02
36.98
1.2550
46.41
36.97
0.4140
15.31
36.95
1.6520
61.04
36.92
0.4410
16.28
36.91
0.2230
8.23
36.90
51.6410
1,905.55
36.89
50.4300
1,860.36
36.88
10.3920
383.26
36.87
134.5730
4,961.71
36.86
0.5540
20.42
36.85
2.7620
101.78
36.83
43.1000
1,587.37
36.81
8.4670
311.67
36.80
15.4280
567.75
36.78
10.5890
389.46
36.75
765.0090
28,114.08
36.74
0.3280
12.05
36.72
0.4720
17.33
36.70
0.9640
35.38
36.69
0.3540
12.99
36.67
0.7550
27.69
36.65
23.1230
847.46
36.63
0.3380
12.38
36.61
4.9730
182.06
36.60
0.4750
17.39
36.59
0.2660
9.73
36.58
1.9300
70.60
36.57
763.1920
27,909.93
36.56
7.0000
255.92
36.55
0.1720
6.29
36.52
0.2250
8.22
36.50
177.8520
6,491.60
36.49
0.1990
7.26
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2130
7.76
36.42
0.5370
19.56
36.40
0.1380
5.02
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
5.7690
209.76
36.35
0.1540
5.60
36.33
0.7080
25.72
36.32
0.3320
12.06
36.30
3.9410
143.06
36.29
38.0090
1,379.35
36.26
0.4410
15.99
36.25
2.4730
89.65
36.24
0.4060
14.71
36.22
103.0590
3,732.80
36.20
6.7870
245.69
36.18
43.8820
1,587.65
36.15
3.6370
131.48
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
0.9150
33.03
36.09
0.4970
17.94
36.07
0.2090
7.54
36.05
45.1850
1,628.92
36.04
74.0050
2,667.14
36.03
0.5430
19.56
36.01
0.5000
18.01
36.00
1,163.0830
41,870.99
35.99
0.1540
5.54
35.98
3.4700
124.85
35.95
22.3060
801.90
35.92
3.0000
107.76
35.91
0.3360
12.07
35.90
3.6820
132.18
35.89
695.5980
24,965.01
35.86
172.9280
6,201.20
35.85
45.1960
1,620.28
35.84
0.2300
8.24
35.82
0.9590
34.35
35.81
0.5540
19.84
35.80
118.5000
4,242.30
35.79
0.4860
17.39
35.77
61.5380
2,201.21
35.75
3.1600
112.97
35.73
0.4430
15.83
35.72
0.2510
8.97
35.70
78.8690
2,815.62
35.68
0.2310
8.24
35.65
0.5040
17.97
35.64
0.1540
5.49
35.60
1.6780
59.74
35.57
0.2190
7.79
35.55
0.3060
10.88
35.54
3.1750
112.84
35.53
45.1790
1,605.21
35.52
4.5680
162.26
35.51
0.2380
8.45
35.50
144.5520
5,131.60
35.49
0.3400
12.07
35.47
4.4010
156.10
35.44
1.2730
45.12
35.40
0.4150
14.69
35.38
0.4410
15.60
35.37
0.6650
23.52
35.36
0.2330
8.24
35.34
0.4420
15.62
35.32
0.1490
5.26
35.31
0.4140
14.62
35.30
31.8090
1,122.86
35.29
1.1540
40.72
35.28
0.1540
5.43
35.27
0.9150
32.27
35.25
2.6990
95.14
35.22
3.5600
125.38
35.21
45.5610
1,604.20
35.20
27.4930
967.75
35.17
10.0000
351.70
35.16
0.4410
15.51
35.15
0.3980
13.99
35.14
0.1500
5.27
35.13
0.7550
26.52
35.12
0.6990
24.55
35.11
0.2000
7.02
35.10
0.1650
5.79
35.09
0.3440
12.07
35.08
0.3380
11.86
35.06
0.5180
18.16
35.05
0.8890
31.16
35.04
0.3630
12.72
35.03
0.1500
5.25
35.01
1.1460
40.12
35.00
63.2100
2,212.35
34.96
0.2510
8.77
34.95
0.4010
14.01
34.94
0.4410
15.41
34.93
0.1540
5.38
34.91
0.3540
12.36
34.90
45.4800
1,587.25
34.89
0.2360
8.23
34.83
0.7550
26.30
34.81
5.9320
206.49
34.80
2.1060
73.29
34.79
0.5540
19.27
34.78
31.7240
1,103.36
34.76
6.4050
222.64
34.75
1.8300
63.59
34.74
0.2190
7.61
34.73
0.2370
8.23
34.72
0.8180
28.40
34.71
0.2510
8.71
34.70
44.2310
1,534.82
34.69
0.3480
12.07
34.68
0.5180
17.96
34.66
19.2960
668.80
34.65
0.1650
5.72
34.62
0.6980
24.16
34.61
49.5380
1,714.51
34.60
0.2900
10.03
34.59
54.7560
1,894.01
34.58
1.2440
43.02
34.57
1.1820
40.86
34.56
42.6580
1,474.26
34.52
0.7550
26.06
34.50
69.4930
2,397.51
34.47
0.4510
15.55
34.46
0.1790
6.17
34.43
0.1630
5.61
34.42
0.2390
8.23
34.40
0.5640
19.40
34.37
0.2130
7.32
34.35
0.1650
5.67
34.33
0.3870
13.29
34.32
316.9710
10,878.44
34.31
0.8720
29.92
34.30
0.3520
12.07
34.29
0.5540
19.00
34.28
46.7510
1,602.62
34.26
0.7640
26.17
34.25
2.0510
70.25
34.22
0.5770
19.74
34.21
0.7550
25.83
34.20
0.4150
14.19
34.19
0.1540
5.27
34.17
1.0080
34.44
34.15
3.2920
112.42
34.13
1.6510
56.35
34.10
0.3950
13.47
34.08
0.5000
17.04
34.07
0.2230
7.60
34.06
2.4410
83.14
34.05
0.7260
24.72
34.03
0.2240
7.62
34.01
0.2240
7.62
34.00
38.2290
1,299.79
33.99
37.7040
1,281.56
33.98
0.2510
8.53
33.97
46.9470
1,594.79
33.95
177.1080
6,012.82
33.94
9.3470
317.24
33.93
78.1440
2,651.43
33.92
26.9360
913.67
33.91
5.9160
200.61
33.90
0.5210
17.66
33.89
12.2090
413.76
33.88
21.8450
740.11
33.87
2.0000
67.74
33.86
17.7220
600.07
33.85
145.2350
4,916.20
33.84
21.4050
724.35
33.83
114.6140
3,877.39
33.82
48.4430
1,638.34
33.81
94.9080
3,208.84
33.80
20.9540
708.25
33.79
4.1520
140.30
33.78
73.2420
2,474.11
33.77
190.9870
6,449.63
33.76
124.4930
4,202.88
33.75
113.2730
3,822.96
33.74
68.9910
2,327.76
33.73
124.7220
4,206.87
33.72
52.7810
1,779.78
33.71
4.8090
162.11
33.70
117.0330
3,944.01
33.69
100.1080
3,372.64
33.68
132.2820
4,455.26
33.67
82.5250
2,778.62
33.66
123.5830
4,159.80
33.65
83.8930
2,823.00
33.64
28.6200
962.78
33.63
12.4640
419.16
33.62
9.7200
326.79
33.60
33.60
65.6800
2,206.85
33.59
95.8990
3,221.25
33.58
126.0840
4,233.90
33.57
131.4500
4,412.78
33.56
158.2080
5,309.46
33.55
112.7150
3,781.59
33.54
150.7790
5,057.13
33.53
98.6070
3,306.29
33.52
108.5260
3,637.79
33.51
62.8610
2,106.47
33.50
294.6750
9,871.61
33.49
76.1750
2,551.10
33.48
109.5350
3,667.23
33.47
127.8550
4,279.31
33.46
118.7920
3,974.78
33.45
109.2210
3,653.44
33.44
140.5610
4,700.36
33.43
96.1480
3,214.23
33.42
140.3830
4,691.60
33.41
65.3240
2,182.47
33.40
108.9400
3,638.60
33.39
59.7180
1,993.98
33.38
123.0330
4,106.84
33.37
34.9210
1,165.31
33.36
23.2320
775.02
33.35
126.2320
4,209.84
33.34
138.1520
4,605.99
33.33
126.3830
4,212.35
33.32
21.2470
707.95
33.31
128.4790
4,279.64
33.30
37.7740
1,257.87
33.29
179.7090
5,982.51
33.28
5.6010
186.40
33.27
52.7030
1,753.43
33.26
144.0420
4,790.84
33.25
21.7820
724.25
33.24
37.1470
1,234.77
33.23
3.6320
120.69
33.22
35.1470
1,167.58
33.21
3.3750
112.08
33.20
13.6010
451.55
33.19
3.3750
112.02
33.18
4.0420
134.11
33.17
0.5180
17.18
33.16
0.2270
7.53
33.15
2.6750
88.68
33.14
177.2790
5,875.03
33.12
0.7600
25.17
33.10
0.2270
7.51
33.09
0.2190
7.25
33.08
0.2270
7.51
33.07
100.8530
3,335.21
33.06
4.9690
164.28
33.04
53.1960
1,757.60
33.03
9.0400
298.59
33.02
0.2250
7.43
33.01
0.6400
21.13
33.00
113.3400
3,740.22
32.99
1.3610
44.90
32.98
0.4820
15.90
32.97
53.0820
1,750.11
32.96
0.6660
21.95
32.95
9.5010
313.06
32.94
3.2550
107.22
32.93
6.0620
199.62
32.92
12.5070
411.73
32.90
53.2600
1,752.25
32.88
3.4070
112.02
32.87
3.1960
105.05
32.86
0.2260
7.43
32.84
0.7140
23.45
32.83
0.5540
18.19
32.82
0.2260
7.42
32.80
3.8380
125.89
32.79
3.0440
99.81
32.78
9.1350
299.45
32.77
48.0060
1,573.16
32.76
6.0940
199.64
32.75
13.0750
428.21
32.74
0.4410
14.44
32.73
3.3060
108.21
32.71
0.1850
6.05
32.70
1.0000
32.70
32.69
0.3640
11.90
32.68
1.2260
40.07
32.67
53.5700
1,750.13
32.66
29.9420
977.91
32.63
9.9140
323.49
32.62
6.1200
199.63
32.61
6.1330
200.00
32.60
42.3280
1,379.89
32.59
6.1260
199.65
32.58
25.0680
816.72
32.57
3.0640
99.79
32.55
0.1850
6.02
32.54
55.2520
1,797.90
32.53
0.3540
11.52
32.52
0.6940
22.57
32.50
60.7830
1,975.45
32.48
0.2570
8.35
32.47
48.6290
1,578.98
32.45
0.4990
16.19
32.43
0.2090
6.78
32.42
0.7310
23.70
32.40
2.4050
77.92
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.32
1.9150
61.89
32.30
0.7090
22.90
32.29
0.5080
16.40
32.27
0.2190
7.07
32.26
1.3140
42.39
32.25
1.3480
43.47
32.24
0.5680
18.31
32.22
20.1100
647.94
32.21
0.2560
8.25
32.20
453.5700
14,604.95
32.18
0.3110
10.01
32.17
48.9020
1,573.18
32.10
18.7970
603.38
32.08
0.4410
14.15
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
3.2740
104.93
32.04
25.0590
802.89
32.00
195.1350
6,244.32
31.99
0.7220
23.10
31.98
73.2460
2,342.41
31.97
37.6650
1,204.15
31.95
0.2640
8.43
31.94
0.5190
16.58
31.93
0.3130
9.99
31.90
100.5500
3,207.55
31.89
0.5540
17.67
31.87
3.0640
97.65
31.86
30.4410
969.85
31.85
2.6210
83.48
31.84
4.0430
128.73
31.83
0.1790
5.70
31.80
22.1930
705.74
31.76
0.7550
23.98
31.75
0.9030
28.67
31.74
5.0000
158.70
31.70
1.4550
46.12
31.69
5.0000
158.45
31.68
1.1990
37.98
31.67
0.3300
10.45
31.66
1.1900
37.68
31.64
0.4410
13.95
31.62
0.1670
5.28
31.60
3.8710
122.32
31.59
3.4120
107.79
31.58
0.4270
13.48
31.54
0.5010
15.80
31.51
55.6750
1,754.32
31.50
17.3630
546.93
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
6.8560
215.28
31.38
3.0840
96.78
31.37
0.1740
5.46
31.36
167.5810
5,255.34
31.35
0.3400
10.66
31.34
0.3540
11.09
31.32
3.2340
101.29
31.30
2.4710
77.34
31.28
0.5180
16.20
31.25
1.0000
31.25
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
234.0820
7,303.36
31.18
0.2130
6.64
31.16
0.2370
7.38
31.15
1.7310
53.92
31.14
2.0020
62.34
31.13
33.1660
1,032.46
31.10
449.3420
13,974.54
31.06
1.6240
50.44
31.03
0.2190
6.80
31.01
1.6120
49.99
31.00
381.3980
11,823.34
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.95
1.1800
36.52
30.93
0.8620
26.66
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
52.0460
1,607.70
30.86
0.3240
10.00
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.80
1.1630
35.82
30.76
3.4410
105.85
30.75
1.4980
46.06
30.63
1.2000
36.76
30.62
0.2190
6.71
30.61
3.4740
106.34
30.60
0.5930
18.15
30.58
10.2130
312.31
30.57
0.3890
11.89
30.54
100.9950
3,084.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
24.0970
734.96
30.49
25.6950
783.44
30.44
0.5340
16.25
30.41
0.9200
27.98
30.40
0.1650
5.02
30.37
0.5680
17.25
30.36
0.2370
7.20
30.33
36.8020
1,116.20
30.32
0.4410
13.37
30.31
1.5940
48.31
30.30
113.0610
3,425.75
30.26
10.0000
302.60
30.25
6.2300
188.46
30.24
2.8190
85.25
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
65.1590
1,967.80
30.19
0.2000
6.04
30.18
44.4920
1,342.77
30.15
2.3200
69.95
30.14
10.0000
301.40
30.12
1.0000
30.12
30.11
3.3210
100.00
30.10
12.9240
389.01
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
2.2210
66.74
30.02
2.2530
67.64
30.01
5.0090
150.32
30.00
2,623.9840
78,719.52
29.99
4.6250
138.70
29.95
20.1670
604.00
29.92
0.7550
22.59
29.90
9.4720
283.21
29.88
0.7740
23.13
29.86
4.6610
139.18
29.85
58.5450
1,747.57
29.80
534.7310
15,934.98
29.79
0.2190
6.52
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
90.9340
2,705.29
29.70
20.0550
595.63
29.66
4.3660
129.50
29.65
3.5000
103.78
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
23.4610
694.45
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
10.3540
306.06
29.55
3.5840
105.91
29.51
0.2090
6.17
29.50
337.0150
9,941.94
29.47
10.0000
294.70
29.45
17.1500
505.07
29.44
0.4410
12.98
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
490.5110
14,421.02
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
10.9260
320.24
29.30
144.0160
4,219.67
29.26
0.1730
5.06
29.25
0.7300
21.35
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
10.0740
294.16
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.7230
78.99
29.00
1,578.1020
45,764.96
28.99
14.7970
428.97
28.97
1.5730
45.57
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
66.5540
1,918.09
28.81
0.2370
6.83
28.80
12.0130
345.97
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.4840
71.42
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
73.1780
2,095.82
28.60
71.8530
2,055.00
28.56
3.2190
91.93
28.52
0.3220
9.18
28.50
635.9570
18,124.77
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.7310
20.76
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.7300
20.62
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.19
80.4410
2,267.63
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
18.9710
533.09
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
1,326.2750
37,135.70
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.7300
20.26
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.4670
840.89
27.58
0.7760
21.40
27.56
4.2630
117.49
27.55
0.1990
5.48
27.51
0.7410
20.38
27.50
57.5080
1,581.47
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
520.2130
14,238.23
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.7300
47.14
27.23
0.2050
5.58
27.20
47.5850
1,294.31
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
0.1960
5.31
27.05
1.6030
43.36
27.01
4.7020
127.00
27.00
801.8790
21,650.73
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
0.1870
5.01
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
2.2480
60.13
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
1.2090
32.16
26.59
0.7520
20.00
26.51
6.8840
182.49
26.50
1,137.1150
30,133.55
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.6020
42.29
26.37
0.5180
13.66
26.36
28.9350
762.73
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.7300
19.16
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
1.0000
26.09
26.08
0.2190
5.71
26.05
1.6310
42.49
26.01
1.8800
48.90
26.00
2,851.3690
74,135.59
25.94
4.0920
106.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.90
21.2880
551.36
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.4190
10.76
25.60
6.0130
153.93
25.58
0.4140
10.59
25.56
5.0000
127.80
25.55
63.2440
1,615.88
25.50
224.6560
5,728.73
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.35
1.0000
25.35
25.33
15.9980
405.23
25.27
0.2370
5.99
25.26
0.2190
5.53
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
43.5420
1,097.26
25.18
305.9560
7,703.97
25.16
0.3760
9.46
25.15
41.1910
1,035.95
25.13
10.0000
251.30
25.12
0.4000
10.05
25.11
20.9370
525.73
25.10
5.5930
140.38
25.09
1.8800
47.17
25.07
0.2000
5.01
25.02
0.9930
24.84
25.00
3,305.8760
82,646.90
24.95
2.3270
58.06
24.91
0.6920
17.24
24.89
8.2100
204.35
24.85
2.8170
70.00
24.84
0.2190
5.44
24.80
30.8550
765.20
24.79
1.4110
34.98
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
10.7010
264.31
24.66
1.4190
34.99
24.65
0.2030
5.00
24.62
0.2370
5.83
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
5.0000
122.85
24.50
1.4970
36.68
24.43
0.4390
10.72
24.40
7.3520
179.39
24.33
2.2060
53.67
24.22
1.8800
45.53
24.21
5.0000
121.05
24.20
6.6330
160.52
24.18
2.0000
48.36
24.15
7.3020
176.34
24.03
13.3150
319.96
24.02
0.2190
5.26
24.01
1.0000
24.01
24.00
1,214.8450
29,156.28
23.98
0.2370
5.68
23.97
2.9920
71.72
23.94
0.7200
17.24
23.91
0.7000
16.74
23.83
1.5100
35.98
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.74
21.0610
499.99
23.71
5.0000
118.55
23.64
6.8620
162.22

Recent Trades

Price
Size
Time
33.6300
17.7030
01:57:42
33.6300
3.3750
01:57:42
33.6300
0.1490
01:57:42
33.6300
31.5460
01:57:42
33.6300
0.2240
01:57:42
33.6300
33.6050
01:57:42
33.6300
3.3250
01:57:42
33.6300
192.8810
01:57:42
33.6300
2.6740
01:57:42
33.6300
2.6740
01:57:42
33.6300
1.9570
01:57:42
33.6400
0.1640
01:57:42
33.6300
2.6750
01:57:42
33.6300
1.1580
01:57:42
33.6300
1.1580
01:57:42
33.6300
0.7160
01:57:42
33.6300
8.0470
01:57:42
33.6300
0.7690
01:57:42
33.6300
11.8920
01:57:42
33.6300
1.5260
01:57:42
33.6300
15.0000
01:57:42
33.6300
5.6980
01:57:42
33.6300
623.7680
01:57:42
33.6300
151.5470
01:57:42
33.6200
0.1640
01:57:42
33.6000
0.2230
01:57:42
33.6000
0.2230
01:57:42
33.5900
1.1490
01:57:42
33.5900
0.1640
01:57:42
33.6000
16.2310
01:57:50
33.6100
3.3750
01:57:50
33.6100
18.8600
01:57:50
33.6100
14.7510
01:57:50
33.6200
5.7940
01:57:50
33.6200
3.3750
01:57:50
33.6200
9.2700
01:57:50
33.6200
5.7940
01:57:50
33.6200
5.7940
01:57:50
33.6200
5.7930
01:57:50
33.6200
5.7940
01:57:50
33.6200
5.7930
01:57:50
33.6200
5.7940
01:57:50
33.6200
17.5340
01:57:50
33.6200
0.1640
01:57:50
33.6200
17.2650
01:57:50
33.6200
35.2160
01:57:50
33.6300
0.1640
01:57:50
33.6200
1.1590
01:57:50
33.6200
6.1760
01:57:50
33.6200
2.6230
01:57:50
33.6200
2.6230
01:57:50
33.6200
2.6230
01:57:50
33.6200
2.6230
01:57:50
33.6200
2.6230
01:57:50
33.6200
2.6230
01:57:50
33.6300
2.0580
01:57:52
33.6200
0.4970
01:57:56
33.6200
0.4570
01:57:59
33.6200
0.1950
01:57:59
33.6200
2.8230
01:58:02
33.5900
0.2230
01:58:51
33.5900
3.3750
01:58:51
33.5900
2.7380
01:58:51
33.5800
3.3750
01:59:16
33.5800
2.2160
01:59:16
33.5800
4.8410
01:59:36
33.5800
3.3750
01:59:36
33.5800
0.7460
01:59:36
33.5900
1.5380
01:59:51
33.5900
1.6640
01:59:51
33.5900
7.3400
01:59:51
33.5900
2.6210
01:59:51
33.5900
2.6210
01:59:51
33.5900
0.7540
01:59:51
33.5900
1.8670
01:59:51
33.5900
2.6210
01:59:51
33.5900
2.6210
01:59:51
33.5900
0.7540
01:59:51
33.5900
0.4010
01:59:51
33.5900
1.4660
01:59:51
33.5900
2.6210
01:59:51
33.5900
2.6210
01:59:51
33.5900
2.6210
01:59:51
33.5900
2.6210
01:59:51
33.5800
4.9810
01:59:51
33.5900
3.3750
01:59:55
33.6000
3.3750
01:59:55
33.6000
0.9190
01:59:55
33.6000
2.3310
01:59:55
33.6000
7.9260
01:59:55
33.6000
1.0370
02:00:11
33.6000
4.8320
02:00:11
33.6100
0.2240
02:00:31
33.6200
3.3750
02:00:31
33.6200
1.1250
02:00:33
33.6200
7.4500
02:00:51
33.6200
1.6260
02:00:51
33.6200
0.2230
02:00:51
33.6200
3.1830
02:00:52
33.6200
0.5660
02:00:52

Login to View your open Positions

Login Now