English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.56
Open
34.27000000
Low
33.64000000
High
34.90000000
Vol
78,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
53.83
26.2150
1,411.15
53.82
0.1540
8.29
53.80
2,042.9660
109,911.57
53.78
37.7130
2,028.21
53.77
3.3830
181.90
53.76
0.1250
6.72
53.75
0.3200
17.20
53.74
0.2550
13.70
53.73
0.2660
14.29
53.70
59.6990
3,205.84
53.69
0.7720
41.45
53.68
3.2640
175.21
53.65
3.7980
203.76
53.63
0.4770
25.58
53.62
2.3470
125.85
53.60
5.8710
314.69
53.59
43.0890
2,309.14
53.58
2.3580
126.34
53.55
4.7560
254.68
53.54
2.4110
129.08
53.53
8.8350
472.94
53.51
1.1530
61.70
53.50
38.6940
2,070.13
53.49
0.1630
8.72
53.48
2.8570
152.79
53.47
0.1930
10.32
53.46
0.2240
11.98
53.45
8.5700
458.07
53.44
11.4100
609.75
53.41
0.7720
41.23
53.40
193.1010
10,311.59
53.39
0.1540
8.22
53.36
0.4140
22.09
53.35
50.2260
2,679.56
53.34
26.3190
1,403.86
53.33
7.7830
415.07
53.30
5.2780
281.32
53.29
4.0520
215.93
53.27
1.2060
64.24
53.26
1.0320
54.96
53.25
0.3200
17.04
53.24
0.9270
49.35
53.23
1.9140
101.88
53.22
1.2310
65.51
53.20
122.8110
6,533.55
53.19
3.6560
194.46
53.18
0.2330
12.39
53.16
3.9300
208.92
53.13
1.6760
89.05
53.12
0.2830
15.03
53.11
0.4570
24.27
53.10
198.4330
10,536.79
53.09
0.1950
10.35
53.08
10.0000
530.80
53.07
1.9220
102.00
53.06
0.2550
13.53
53.05
318.1390
16,877.27
53.03
0.8060
42.74
53.02
0.2660
14.10
53.00
890.2580
47,183.67
52.99
216.9510
11,496.23
52.96
0.6950
36.81
52.95
19.5000
1,032.53
52.94
0.0980
5.19
52.93
2.9250
154.82
52.92
4.1750
220.94
52.91
0.1540
8.15
52.88
0.2520
13.33
52.87
0.1560
8.25
52.86
26.5600
1,403.96
52.85
3.7880
200.20
52.84
2.2680
119.84
52.83
2.0220
106.82
52.81
0.1870
9.88
52.80
6,522.6570
344,396.29
52.79
0.0980
5.17
52.78
0.1650
8.71
52.77
0.1600
8.44
52.76
2.5570
134.91
52.75
0.4930
26.01
52.74
0.0980
5.17
52.73
1.0710
56.47
52.72
5.9150
311.84
52.71
0.9220
48.60
52.70
87.0630
4,588.22
52.65
0.4570
24.06
52.62
0.9270
48.78
52.61
11.7910
620.32
52.60
116.4060
6,122.96
52.59
11.5430
607.05
52.57
0.7720
40.58
52.56
1.0230
53.77
52.55
37.1760
1,953.60
52.54
1.1740
61.68
52.52
3.6210
190.17
52.51
0.1720
9.03
52.50
249.1950
13,082.74
52.48
107.4910
5,641.13
52.47
0.1140
5.98
52.46
2.7570
144.63
52.42
6.0700
318.19
52.41
1.6100
84.38
52.40
83.3560
4,367.85
52.39
0.4380
22.95
52.38
27.1550
1,422.38
52.37
2.0430
106.99
52.33
0.1970
10.31
52.32
2.2900
119.81
52.30
608.3110
31,814.67
52.29
51.6300
2,699.73
52.28
0.9960
52.07
52.27
2.0540
107.36
52.26
0.0980
5.12
52.25
0.3200
16.72
52.23
0.5930
30.97
52.21
41.1320
2,147.50
52.20
1.2920
67.44
52.19
1.8460
96.34
52.18
0.1060
5.53
52.16
2.2520
117.46
52.14
0.0990
5.16
52.13
61.0350
3,181.75
52.12
0.2440
12.72
52.11
0.1540
8.02
52.09
0.1050
5.47
52.08
1.7040
88.74
52.05
59.3920
3,091.35
52.04
0.6270
32.63
52.02
16.6000
863.53
52.01
21.5240
1,119.46
52.00
3,437.8640
178,768.93
51.99
6.8320
355.20
51.97
0.1250
6.50
51.96
0.1990
10.34
51.95
82.9150
4,307.43
51.94
1.5680
81.44
51.93
0.8350
43.36
51.91
27.0460
1,403.96
51.90
1.4820
76.92
51.85
205.2700
10,643.25
51.84
39.9400
2,070.49
51.83
0.1870
9.69
51.81
0.5890
30.52
51.80
12.8260
664.39
51.79
0.1970
10.20
51.78
1.9620
101.59
51.76
0.3060
15.84
51.75
44.8120
2,319.02
51.74
0.1580
8.17
51.73
0.5630
29.12
51.72
1.7720
91.65
51.71
0.2830
14.63
51.70
85.4570
4,418.13
51.69
0.1000
5.17
51.68
0.1540
7.96
51.66
1.1690
60.39
51.65
0.4440
22.93
51.60
511.0840
26,371.93
51.59
0.2660
13.72
51.58
0.2000
10.32
51.56
0.7240
37.33
51.55
1.9220
99.08
51.54
1.1460
59.06
51.53
0.1250
6.44
51.52
1.6260
83.77
51.51
13.1980
679.83
51.50
69.9610
3,602.99
51.49
0.4430
22.81
51.45
3.1490
162.02
51.44
30.0400
1,545.26
51.40
51.3340
2,638.57
51.39
1.1860
60.95
51.37
0.1690
8.68
51.36
0.4880
25.06
51.35
1.2260
62.96
51.34
146.1010
7,500.83
51.32
0.3570
18.32
51.30
8.0320
412.04
51.29
1.0660
54.68
51.28
1.1110
56.97
51.26
1.8220
93.40
51.25
2.2420
114.90
51.23
1.4240
72.95
51.22
3.1160
159.60
51.21
0.4460
22.84
51.20
24.2470
1,241.45
51.19
3.9500
202.20
51.17
5.9930
306.66
51.16
0.9320
47.68
51.15
0.1060
5.42
51.13
0.8350
42.69
51.10
14.5640
744.22
51.09
2.7880
142.44
51.08
0.3360
17.16
51.06
2.2450
114.63
51.05
0.1060
5.41
51.04
0.7200
36.75
51.02
0.5930
30.25
51.01
0.5990
30.55
51.00
6,051.4920
308,626.09
50.99
10.7610
548.70
50.98
39.5360
2,015.55
50.95
3.7310
190.09
50.94
2.0360
103.71
50.93
0.6500
33.10
50.91
0.6520
33.19
50.90
27.0470
1,376.69
50.89
162.8690
8,288.40
50.88
38.6750
1,967.78
50.87
3.7750
192.03
50.86
21.6850
1,102.90
50.85
6.5070
330.88
50.84
0.3390
17.23
50.83
0.6110
31.06
50.82
5.4490
276.92
50.81
0.1720
8.74
50.80
12.0230
610.77
50.78
5.1960
263.85
50.75
2.1500
109.11
50.72
0.2500
12.68
50.70
22.7390
1,152.87
50.69
0.1150
5.83
50.68
0.3690
18.70
50.67
0.2970
15.05
50.64
2.2620
114.55
50.60
12.8070
648.03
50.59
0.9340
47.25
50.56
0.3060
15.47
50.54
10.3790
524.55
50.53
3.5120
177.46
50.52
27.7910
1,404.00
50.50
272.4950
13,761.00
50.49
5.0850
256.74
50.48
0.2050
10.35
50.47
0.9270
46.79
50.45
0.2330
11.75
50.44
0.2530
12.76
50.43
0.1140
5.75
50.41
21.4290
1,080.24
50.40
65.0000
3,276.00
50.38
1.0320
51.99
50.37
1.6650
83.87
50.36
0.5430
27.35
50.35
1.9980
100.60
50.34
2.7910
140.50
50.33
1.1180
56.27
50.32
0.3060
15.40
50.31
5.0040
251.75
50.30
6.8910
346.62
50.29
18.1420
912.36
50.27
0.1990
10.00
50.26
0.3430
17.24
50.25
61.2180
3,076.20
50.24
0.2700
13.56
50.23
0.2260
11.35
50.22
65.1520
3,271.93
50.20
328.2850
16,479.91
50.18
0.1140
5.72
50.17
0.9270
46.51
50.16
0.2660
13.34
50.15
0.1060
5.32
50.12
0.7340
36.79
50.11
0.1330
6.66
50.10
39.5520
1,981.56
50.09
58.7640
2,943.49
50.08
12.8370
642.88
50.07
2.1130
105.80
50.06
30.0450
1,504.05
50.04
1.9220
96.18
50.03
1.1400
57.03
50.00
202.8640
10,143.20
49.99
1.3830
69.14
49.98
0.1540
7.70
49.97
0.2880
14.39
49.96
68.7990
3,437.20
49.94
0.6750
33.71
49.92
0.2210
11.03
49.90
81.6960
4,076.63
49.88
39.5950
1,975.00
49.86
0.9270
46.22
49.84
0.3060
15.25
49.83
2.0440
101.85
49.82
0.1250
6.23
49.80
4.3290
215.58
49.79
0.1040
5.18
49.78
0.1820
9.06
49.77
0.7500
37.33
49.76
0.3230
16.07
49.75
1.0920
54.33
49.74
1.4840
73.81
49.73
1.9220
95.58
49.72
0.2630
13.08
49.71
0.1130
5.62
49.70
10.2100
507.44
49.69
14.8280
736.80
49.68
0.4990
24.79
49.66
0.3670
18.23
49.65
0.2830
14.05
49.64
0.2240
11.12
49.63
0.1040
5.16
49.61
28.4150
1,409.67
49.60
337.7000
16,749.92
49.59
1.3270
65.81
49.58
0.2570
12.74
49.56
1.1240
55.71
49.55
326.8590
16,195.86
49.54
38.7390
1,919.13
49.53
1.3860
68.65
49.52
14.2860
707.44
49.51
0.4630
22.92
49.50
112.8080
5,584.00
49.49
16.6450
823.76
49.47
0.2710
13.41
49.46
0.9920
49.06
49.45
0.2660
13.15
49.44
0.1140
5.64
49.43
26.1380
1,292.00
49.42
0.1130
5.58
49.41
1.8150
89.68
49.40
2.2250
109.92
49.39
0.2440
12.05
49.38
0.3750
18.52
49.37
0.2500
12.34
49.36
0.3060
15.10
49.35
0.2000
9.87
49.33
0.5170
25.50
49.32
2.4980
123.20
49.31
1.8390
90.68
49.30
38.6380
1,904.85
49.26
2.4080
118.62
49.25
1.6250
80.03
49.24
118.4900
5,834.45
49.23
164.2570
8,086.37
49.22
0.1790
8.81
49.20
8.6160
423.91
49.18
0.7720
37.97
49.16
28.9520
1,423.28
49.15
0.1150
5.65
49.14
0.1130
5.55
49.13
1.9220
94.43
49.12
0.8110
39.84
49.10
111.9690
5,497.68
49.09
0.4770
23.42
49.08
1.4840
72.83
49.07
0.4570
22.42
49.05
0.3550
17.41
49.02
0.1060
5.20
49.01
0.1060
5.20
49.00
177.9140
8,717.79
48.99
6.5270
319.76
48.98
0.9130
44.72
48.97
6.3740
312.13
48.96
0.1140
5.58
48.95
0.8130
39.80
48.94
1.2940
63.33
48.92
0.7030
34.39
48.91
0.8710
42.60
48.90
5.3280
260.54
48.88
0.4540
22.19
48.87
0.2660
13.00
48.85
0.1130
5.52
48.84
0.1150
5.62
48.83
0.2260
11.04
48.82
3.6860
179.95
48.80
25.1270
1,226.20
48.79
0.1060
5.17
48.78
0.2440
11.90
48.76
1.4840
72.36
48.75
0.9050
44.12
48.74
1.9620
95.63
48.73
1.2070
58.82
48.72
29.0780
1,416.68
48.71
0.1140
5.55
48.70
0.3660
17.82
48.69
0.1440
7.01
48.68
0.2240
10.90
48.67
6.3030
306.77
48.64
1.0180
49.52
48.63
1.1600
56.41
48.62
1.2180
59.22
48.61
0.4000
19.44
48.60
1.9170
93.17
48.57
0.2380
11.56
48.56
0.2850
13.84
48.55
0.1150
5.58
48.52
1.9220
93.26
48.51
0.1440
6.99
48.50
6.6480
322.43
48.48
0.2440
11.83
48.47
0.1140
5.53
48.46
0.9570
46.38
48.45
0.2500
12.11
48.44
3.2240
156.17
48.43
1.6030
77.63
48.42
1.3960
67.59
48.41
3.3590
162.61
48.40
1.9730
95.49
48.39
271.2380
13,125.21
48.38
0.1690
8.18
48.37
319.7490
15,466.26
48.36
0.3560
17.22
48.35
0.2140
10.35
48.34
0.8780
42.44
48.33
1.3540
65.44
48.30
0.4550
21.98
48.28
29.3060
1,414.89
48.27
0.3020
14.58
48.25
0.4990
24.08
48.24
9.4380
455.29
48.23
0.1140
5.50
48.22
2.1890
105.55
48.21
4.2210
203.49
48.20
16.7080
805.33
48.18
0.4770
22.98
48.16
0.4310
20.76
48.15
0.1440
6.93
48.14
0.4760
22.91
48.12
0.2500
12.03
48.11
1.5900
76.49
48.08
0.2260
10.87
48.05
0.7720
37.09
48.02
1.3380
64.25
48.00
51.2130
2,458.22
47.99
0.4000
19.20
47.98
0.1190
5.71
47.97
0.1440
6.91
47.96
0.4790
22.97
47.95
0.3180
15.25
47.93
1.0220
48.98
47.92
0.5560
26.64
47.91
1.9220
92.08
47.90
15.5820
746.38
47.89
12.4050
594.08
47.87
0.2440
11.68
47.86
0.2670
12.78
47.85
0.1820
8.71
47.84
45.3560
2,169.83
47.82
15.6940
750.49
47.80
24.4170
1,167.13
47.79
78.9790
3,774.41
47.78
0.1500
7.17
47.77
16.4780
787.15
47.76
0.2410
11.51
47.75
16.0390
765.86
47.72
77.4940
3,698.01
47.71
0.9270
44.23
47.70
15.7380
750.70
47.69
215.8420
10,293.50
47.68
25.5920
1,220.23
47.67
0.1480
7.06
47.66
52.1900
2,487.38
47.65
81.6060
3,888.53
47.64
0.4160
19.82
47.63
25.9700
1,236.95
47.62
8.4300
401.44
47.61
5.4400
259.00
47.60
18.7760
893.74
47.59
0.1590
7.57
47.58
76.9630
3,661.90
47.57
1.7960
85.44
47.56
16.4910
784.31
47.55
0.1600
7.61
47.54
1.2300
58.47
47.53
16.2350
771.65
47.52
0.1160
5.51
47.51
61.3480
2,914.64
47.50
89.9620
4,273.20
47.49
18.5370
880.32
47.48
17.8340
846.76
47.47
3.2900
156.18
47.46
16.5390
784.94
47.45
31.1630
1,478.68
47.44
77.7060
3,686.37
47.43
0.2760
13.09
47.42
76.4880
3,627.06
47.41
48.8200
2,314.56
47.40
62.5550
2,965.11
47.39
16.1060
763.26
47.38
117.6120
5,572.46
47.37
231.8660
10,983.49
47.36
381.4140
18,063.77
47.35
268.0590
12,692.59
47.34
195.0040
9,231.49
47.33
88.3990
4,183.92
47.32
288.2030
13,637.77
47.31
212.3060
10,044.20
47.30
46.0090
2,176.23
47.29
148.4730
7,021.29
47.28
147.8050
6,988.22
47.27
387.6990
18,326.53
47.26
138.7620
6,557.89
47.25
26.6960
1,261.39
47.24
26.9650
1,273.83
47.23
252.0220
11,903.00
47.22
86.0780
4,064.60
47.21
20.3370
960.11
47.20
41.4740
1,957.57
47.19
18.8340
888.78
47.18
6.2170
293.32
47.17
0.2210
10.42
34.56
47.16
0.2760
13.02
47.15
9.8640
465.09
47.14
19.8740
936.86
47.13
51.7600
2,439.45
47.12
39.6160
1,866.71
47.11
133.5080
6,289.56
47.10
41.4450
1,952.06
47.09
61.4030
2,891.47
47.08
125.9180
5,928.22
47.07
61.7600
2,907.04
47.06
41.4140
1,948.94
47.05
90.9000
4,276.85
47.04
407.2350
19,156.33
47.03
29.7120
1,397.36
47.02
37.4590
1,761.32
47.01
95.7400
4,500.74
47.00
20.2950
953.87
46.99
45.2910
2,128.22
46.98
133.4250
6,268.31
46.97
252.1670
11,844.28
46.96
0.4240
19.91
46.95
90.8930
4,267.43
46.94
17.7740
834.31
46.93
37.8250
1,775.13
46.92
279.2910
13,104.33
46.91
45.1930
2,120.00
46.90
29.2670
1,372.62
46.89
90.6230
4,249.31
46.88
15.8830
744.60
46.87
136.4410
6,394.99
46.86
79.4320
3,722.18
46.85
39.4350
1,847.53
46.84
17.3880
814.45
46.83
29.4360
1,378.49
46.82
152.7170
7,150.21
46.81
29.4360
1,377.90
46.80
100.6420
4,710.05
46.79
1.0880
50.91
46.78
188.4070
8,813.68
46.77
0.1610
7.53
46.76
10.1180
473.12
46.75
98.5380
4,606.65
46.74
15.8240
739.61
46.73
15.9850
746.98
46.72
98.6760
4,610.14
46.71
4.1790
195.20
46.69
15.9910
746.62
46.68
80.7770
3,770.67
46.67
0.1610
7.51
46.66
16.0900
750.76
46.65
0.1610
7.51
46.64
16.9630
791.15
46.63
0.1610
7.51
46.61
30.9800
1,443.98
46.60
20.8630
972.22
46.59
16.0390
747.26
46.57
0.3150
14.67
46.56
0.2440
11.36
46.55
219.9910
10,240.58
46.54
16.3450
760.70
46.53
1.6460
76.59
46.52
15.8950
739.44
46.51
0.1620
7.53
46.50
21.1480
983.38
46.49
19.1580
890.66
46.48
1.4770
68.65
46.47
3.5760
166.18
46.46
15.9120
739.27
46.45
0.1620
7.52
46.44
0.1870
8.68
46.43
0.1620
7.52
46.42
2.6500
123.01
46.41
0.2830
13.13
46.40
1.6670
77.35
46.38
0.3870
17.95
46.36
1.2490
57.90
46.34
1.5070
69.83
46.33
0.8350
38.69
46.31
0.2230
10.33
46.30
7.7070
356.83
46.28
2.2290
103.16
46.27
0.7550
34.93
46.26
0.4320
19.98
46.25
2.4600
113.78
46.24
0.3060
14.15
46.22
3.6430
168.38
46.21
2.1600
99.81
46.20
135.0880
6,241.07
46.18
1.3500
62.34
46.17
0.1250
5.77
46.16
2.1620
99.80
46.15
10.8150
499.11
46.14
2.9270
135.05
46.13
30.6160
1,412.32
46.11
8.1820
377.27
46.10
2.1650
99.81
46.09
2.1650
99.78
46.08
0.9480
43.68
46.06
1.0790
49.70
46.05
25.0050
1,151.48
46.01
11.7470
540.48
46.00
1,567.5050
72,105.23
45.98
0.4120
18.94
45.97
2.1710
99.80
45.93
5.0000
229.65
45.92
321.4870
14,762.68
45.91
3.9150
179.74
45.90
32.8910
1,509.70
45.89
2.1750
99.81
45.88
0.2660
12.20
45.87
5.2790
242.15
45.84
8.1210
372.27
45.83
1.0930
50.09
45.82
7.4380
340.81
45.81
98.9900
4,534.73
45.80
24.9140
1,141.06
45.79
1.6390
75.05
45.78
3.7000
169.39
45.77
2.3970
109.71
45.75
5.6090
256.61
45.74
2.5510
116.68
45.73
1.5890
72.66
45.71
31.8340
1,455.13
45.70
3.5170
160.73
45.69
1.1510
52.59
45.68
2.6130
119.36
45.67
0.1640
7.49
45.66
3.0630
139.86
45.65
0.2260
10.32
45.64
2.1030
95.98
45.63
0.1120
5.11
45.62
0.4550
20.76
45.61
0.6560
29.92
45.60
9.9750
454.86
45.59
2.5740
117.35
45.58
17.0990
779.37
45.57
0.9270
42.24
45.56
0.7590
34.58
45.54
1.2100
55.10
45.53
0.8350
38.02
45.52
0.7720
35.14
45.51
0.5470
24.89
45.50
77.4770
3,525.20
45.49
2.2230
101.12
45.47
0.1790
8.14
45.46
0.5550
25.23
45.45
0.4770
21.68
45.44
1.2490
56.75
45.41
0.5620
25.52
45.40
23.8180
1,081.34
45.39
2.4680
112.02
45.36
7.3570
333.71
45.34
1.4360
65.11
45.33
3.7650
170.67
45.32
0.2280
10.33
45.31
5.5780
252.74
45.30
38.2020
1,730.55
45.29
1.4620
66.21
45.27
0.1330
6.02
45.26
2.4690
111.75
45.25
1.6480
74.57
45.24
0.1810
8.19
45.23
0.9320
42.15
45.22
0.5930
26.82
45.21
0.1450
6.56
45.20
26.3690
1,191.88
45.19
31.3590
1,417.11
45.17
1.6090
72.68
45.16
0.2660
12.01
45.15
1.6120
72.78
45.14
0.3820
17.24
45.13
100.0000
4,513.00
45.12
0.6080
27.43
45.11
0.1130
5.10
45.10
2.3870
107.65
45.09
7.1370
321.81
45.07
0.8420
37.95
45.05
74.8540
3,372.17
45.04
0.3800
17.12
45.03
22.5860
1,017.05
45.02
0.7480
33.67
45.00
540.6660
24,329.97
44.99
10.0160
450.62
44.97
0.6310
28.38
44.95
3.1470
141.46
44.94
0.4450
20.00
44.93
1.7350
77.95
44.92
0.6390
28.70
44.91
0.9140
41.05
44.90
2.5810
115.89
44.89
30.9920
1,391.23
44.88
5.1670
231.89
44.87
0.6470
29.03
44.86
0.4570
20.50
44.85
1.8220
81.72
44.84
0.3560
15.96
44.82
0.6540
29.31
44.80
25.9960
1,164.62
44.77
0.8100
36.26
44.76
2.1870
97.89
44.75
1.5000
67.13
44.73
0.8530
38.15
44.72
0.7740
34.61
44.71
1.5490
69.26
44.70
89.9220
4,019.51
44.68
23.0590
1,030.28
44.67
0.7720
34.49
44.66
1.7810
79.54
44.65
1.5990
71.40
44.64
0.1250
5.58
44.63
0.6850
30.57
44.62
0.4060
18.12
44.61
1.5890
70.89
44.60
22.1510
987.93
44.58
3.3280
148.36
44.57
0.1790
7.98
44.56
1.8930
84.35
44.55
0.4060
18.09
44.54
1.0180
45.34
44.53
0.7010
31.22
44.51
1.6300
72.55
44.50
16.1540
718.85
44.49
5.0000
222.45
44.48
31.9870
1,422.78
44.46
2.7130
120.62
44.45
0.6800
30.23
44.43
0.8710
38.70
44.41
1.8150
80.60
44.40
3.1360
139.24
44.39
0.7720
34.27
44.38
0.7250
32.18
44.36
1.6920
75.06
44.35
1.1540
51.18
44.34
0.9270
41.10
44.33
5.4330
240.84
44.32
1.9380
85.89
44.31
2.0000
88.62
44.30
37.3500
1,654.61
44.29
0.7410
32.82
44.27
2.3560
104.30
44.26
0.1250
5.53
44.25
0.9700
42.92
44.24
23.1940
1,026.10
44.23
0.6270
27.73
44.22
1.7540
77.56
44.21
0.1480
6.54
44.20
3.1990
141.40
44.19
0.7570
33.45
44.18
1.0000
44.18
44.17
1.7750
78.40
44.15
1.8310
80.84
44.14
0.7650
33.77
44.12
1.7960
79.24
44.11
0.9560
42.17
44.10
0.5000
22.05
44.09
1.8350
80.91
44.08
31.5620
1,391.25
44.07
1.9340
85.23
44.06
5.2780
232.55
44.05
1.0000
44.05
44.04
0.7810
34.40
44.03
0.9270
40.82
44.02
1.8380
80.91
44.01
4.1540
182.82
44.00
163.1520
7,178.69
43.99
1.3570
59.69
43.97
1.8590
81.74
43.96
0.2830
12.44
43.94
24.7430
1,087.21
43.93
0.2440
10.72
43.92
1.8800
82.57
43.90
28.7970
1,264.19
43.89
0.9300
40.82
43.88
2.0600
90.39
43.87
0.1450
6.36
43.86
0.1920
8.42
43.85
5.0000
219.25
43.84
0.8130
35.64
43.83
1.9210
84.20
43.82
0.7720
33.83
43.80
3.3080
144.89
43.78
3.0870
135.15
43.77
0.8400
36.77
43.76
0.4570
20.00
43.75
2.1330
93.32
43.74
0.1870
8.18
43.73
2.2300
97.52
43.72
2.6420
115.51
43.71
1.8810
82.22
43.70
2.0160
88.10
43.68
36.1630
1,579.60
43.66
0.1480
6.46
43.65
6.0970
266.13
43.63
3.3340
145.46
43.62
6.1100
266.52
43.60
2.5210
109.92
43.58
2.1820
95.09
43.57
0.2260
9.85
43.56
0.3000
13.07
43.54
0.7720
33.61
43.52
0.1250
5.44
43.50
32.2130
1,401.27
43.49
0.2190
9.52
43.48
0.2500
10.87
43.45
23.0140
999.96
43.44
0.4140
17.98
43.42
0.9270
40.25
43.41
2.1550
93.55
43.40
2.2910
99.43
43.39
2.0430
88.65
43.38
0.4570
19.82
43.37
0.2830
12.27
43.36
2.0000
86.72
43.35
1.0000
43.35
43.34
121.7460
5,276.47
43.33
0.3810
16.51
43.30
0.5770
24.98
43.28
32.5970
1,410.80
43.26
1.6040
69.39
43.25
1.2110
52.38
43.21
0.1450
6.27
43.20
1.9170
82.81
43.15
1.2790
55.19
43.13
0.1220
5.26
43.12
0.1480
6.38
43.11
116.9090
5,039.95
43.10
0.3910
16.85
43.09
0.4220
18.18
43.05
1.0000
43.05
43.03
0.2440
10.50
43.02
0.2660
11.44
43.01
1.1620
49.98
43.00
90.8650
3,907.20
42.99
0.5810
24.98
42.98
0.7720
33.18
42.92
0.2030
8.71
42.89
32.4370
1,391.22
42.87
2.4190
103.70
42.84
0.1790
7.67
42.83
0.2780
11.91
42.82
0.6830
29.25
42.80
2.5940
111.02
42.79
0.4080
17.46
42.77
0.1910
8.17
42.76
0.2500
10.69
42.75
0.8750
37.41
42.73
0.1540
6.58
42.72
0.4420
18.88
42.71
3.5880
153.24
42.70
1.3210
56.41
42.63
0.2930
12.49
42.60
2.0420
86.99
42.58
0.1480
6.30
42.57
0.1450
6.17
42.55
1.1750
50.00
42.53
1.2110
51.50
42.50
36.5480
1,553.29
42.49
5.0000
212.45
42.45
0.4140
17.57
42.44
31.6020
1,341.19
42.43
0.1250
5.30
42.42
0.2440
10.35
42.41
0.7720
32.74
42.40
1.6670
70.68
42.39
60.0000
2,543.40
42.36
0.4610
19.53
42.33
0.2120
8.97
42.31
17.6170
745.38
42.30
1.6130
68.23
42.29
0.2250
9.52
42.25
2.3580
99.63
42.22
0.4890
20.65
42.20
9.2590
390.73
42.19
0.9270
39.11
42.14
7.2180
304.17
42.13
0.7720
32.52
42.12
0.2440
10.28
42.11
43.2030
1,819.28
42.10
11.5430
485.96
42.09
50.0000
2,104.50
42.08
0.2600
10.94
42.07
0.1250
5.26
42.06
90.3940
3,801.97
42.05
0.1480
6.22
42.02
11.8990
500.00
42.00
209.8900
8,815.38
41.93
0.1450
6.08
41.90
0.7060
29.58
41.88
0.9270
38.82
41.87
0.9070
37.98
41.85
0.7720
32.31
41.83
0.1960
8.20
41.81
3.9270
164.19
41.80
273.0350
11,412.86
41.75
1.0150
42.38
41.73
33.3390
1,391.24
41.72
0.1250
5.22
41.71
0.5730
23.90
41.70
0.1720
7.17
41.68
5.5620
231.82
41.66
5.3350
222.26
41.65
0.2830
11.79
41.62
13.6240
567.03
41.61
0.2030
8.45
41.60
6.6670
277.35
41.59
0.2660
11.06
41.58
0.9270
38.54
41.57
0.7720
32.09
41.53
0.1480
6.15
41.52
0.2100
8.72
41.51
0.2440
10.13
41.50
2.3980
99.52
41.48
11.7220
486.23
41.45
0.6260
25.95
41.44
0.3800
15.75
41.40
1.9170
79.36
41.39
1.0000
41.39
41.37
5.6870
235.27
41.36
0.1980
8.19
41.35
33.6450
1,391.22
41.33
0.3600
14.88
41.30
0.1450
5.99
41.29
0.7720
31.88
41.27
2.9270
120.80
41.26
2.0730
85.53
41.25
0.8110
33.45
41.21
0.2440
10.06
41.20
59.9190
2,468.66
41.18
0.1790
7.37
41.13
0.2320
9.54
41.09
0.2830
11.63
41.08
158.9800
6,530.90
41.07
5.5620
228.43
41.04
5.0000
205.20
41.02
0.2790
11.44
41.01
1.8440
75.62
41.00
14.5950
598.40
40.98
5.0000
204.90
40.97
45.4850
1,863.52
40.96
0.9270
37.97
40.90
0.4440
18.16
40.88
60.7530
2,483.58
40.87
1.1460
46.84
40.81
0.2130
8.69
40.80
1.9170
78.21
40.76
5.5620
226.71
40.75
0.8430
34.35
40.72
0.7720
31.44
40.69
2,463.6680
100,246.65
40.68
25.0620
1,019.52
40.66
0.9270
37.69
40.64
5.8380
237.26
40.60
36.1780
1,468.83
40.59
0.1540
6.25
40.58
6.0000
243.48
40.57
0.4820
19.55
40.54
0.8670
35.15
40.53
2.1980
89.08
40.52
0.2080
8.43
40.50
112.3110
4,548.60
40.49
5.0000
202.45
40.46
5.5620
225.04
40.45
2.5010
101.17
40.44
2.1320
86.22
40.40
1.6670
67.35
40.37
0.1790
7.23
40.35
1.0990
44.34
40.33
0.1250
5.04
40.30
0.2440
9.83
40.28
37.2410
1,500.07
40.25
2,244.3360
90,334.52
40.23
34.5820
1,391.23
40.20
1.9170
77.06
40.17
0.1540
6.19
40.16
9.7530
391.68
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
18.6130
746.38
40.09
0.4300
17.24
40.08
0.1450
5.81
40.06
1.1630
46.59
40.05
0.3000
12.02
40.04
25.9020
1,037.12
40.00
686.8000
27,472.00
39.93
0.6260
25.00
39.90
13.1620
525.16
39.88
0.7720
30.79
39.87
702.7470
28,018.52
39.86
40.4650
1,612.93
39.85
0.3060
12.19
39.83
20.0000
796.60
39.80
3.6670
145.95
39.78
2,262.4430
89,999.98
39.75
0.7930
31.52
39.74
1.0810
42.96
39.73
14.0710
559.04
39.70
2.9820
118.39
39.69
1,291.8610
51,273.96
39.66
0.1270
5.04
39.62
0.4140
16.40
Recent Trades
Price
Size
Time
47.1700
28.8970
21:30:21
47.1700
0.2730
21:30:21
47.1800
0.4140
21:30:21
47.1800
10.9630
21:30:21
47.1700
4.7870
21:30:23
47.1800
1.1080
21:30:23
47.1800
4.2400
21:30:25
47.1800
31.6260
21:30:25
47.1800
4.2400
21:30:25
47.1800
7.2120
21:30:25
47.1800
1.0000
21:30:26
47.1800
7.2120
21:30:27
47.1800
28.5150
21:30:27
47.1800
0.1170
21:30:27
47.1900
0.3000
21:30:28
47.1900
0.1170
21:30:28
47.2000
1.6670
21:30:32
47.2000
0.3060
21:30:32
47.2000
0.0270
21:30:32
47.2000
0.0920
21:30:33
47.2000
0.1170
21:30:33
47.2000
0.1550
21:30:33
47.2100
0.7720
21:30:33
47.2100
96.0550
21:30:33
47.2100
0.1610
21:30:33
47.2100
0.1170
21:30:33
47.2100
0.1600
21:30:33
47.2100
5.4340
21:30:33
47.2100
0.2740
21:30:33
47.2100
0.4380
21:30:33
47.2100
0.2740
21:30:33
47.2100
0.4380
21:30:33
47.2100
0.4380
21:30:33
47.2200
10.6520
21:30:33
47.2200
0.1170
21:30:33
47.2200
0.1600
21:30:33
47.2200
28.7910
21:30:33
47.2200
5.3550
21:30:33
47.2200
0.9970
21:30:33
47.2300
0.1170
21:30:42
47.2400
0.2240
21:30:43
47.2400
0.1170
21:30:43
47.2400
3.8750
21:30:43
47.2400
3.0400
21:30:43
47.2400
0.7020
21:30:43
47.2400
0.1960
21:30:43
47.2200
0.8060
21:30:46
47.2100
29.2750
21:30:46
47.2100
0.1590
21:30:46
47.2100
0.1170
21:30:46
47.2100
0.1590
21:30:46
47.2000
0.1590
21:30:46
47.2000
7.2830
21:30:46
47.2000
0.1170
21:30:46
47.1900
0.4170
21:30:46
47.1900
9.0270
21:30:46
47.1900
0.1590
21:30:46
47.1900
1.0000
21:30:46
47.1900
7.2520
21:30:46
47.1900
0.1170
21:30:46
47.1900
0.1590
21:30:46
47.1900
0.1170
21:30:46
47.1900
4.8830
21:30:46
47.1800
29.2750
21:30:46
47.1800
0.1590
21:30:46
47.1800
0.1170
21:30:46
47.1800
5.2430
21:30:46
47.1800
0.0640
21:30:46
47.1800
0.1170
21:30:46
47.2000
1.0570
21:30:47
47.2000
0.3520
21:30:47
47.2100
11.0460
21:30:47
47.1900
0.1590
21:30:48
47.1900
7.0460
21:30:48
47.2000
1.0340
21:30:48
47.1900
0.8060
21:30:49
47.2000
1.7760
21:30:49
47.1900
6.0640
21:30:49
47.2000
2.1630
21:30:49
47.2000
10.5720
21:30:49
47.2000
5.0930
21:30:49
47.2000
0.1590
21:30:49
47.2100
5.8250
21:30:49
47.2100
0.1590
21:30:49
47.2100
24.4590
21:30:49
47.2100
29.2750
21:30:49
47.2100
0.1590
21:30:49
47.2100
0.1170
21:30:49
47.2200
26.5720
21:30:49
47.2200
0.7690
21:30:52
47.2100
0.8060
21:30:55
47.1900
0.1170
21:30:56
47.1800
0.1170
21:30:58
47.1800
0.1590
21:30:58
47.1800
3.5590
21:30:58
47.1800
2.7940
21:30:58
47.1800
0.3380
21:30:59
47.1700
0.1590
21:30:59
47.1700
0.1590
21:30:59
47.1700
0.1170
21:30:59