English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
705.31
0.0230
16.22
705.30
0.0370
26.10
705.29
0.0090
6.35
705.28
0.0190
13.40
705.26
0.0080
5.64
705.25
0.0860
60.65
705.24
0.2800
197.47
705.22
0.0100
7.05
705.20
0.0400
28.21
705.18
114.0890
80,453.28
705.17
0.0080
5.64
705.16
0.0140
9.87
705.12
0.0160
11.28
705.11
0.1020
71.92
705.10
29.7010
20,942.18
705.09
0.0360
25.38
705.07
0.1060
74.74
705.06
0.0080
5.64
705.05
0.2550
179.79
705.03
0.0200
14.10
705.02
0.0330
23.27
705.01
0.9170
646.49
705.00
135.8270
95,758.04
704.99
2.0410
1,438.88
704.98
0.0200
14.10
704.96
0.1380
97.28
704.95
0.0520
36.66
704.92
0.0700
49.34
704.91
0.0260
18.33
704.89
0.2140
150.85
704.88
0.4310
303.80
704.87
0.0310
21.85
704.86
30.2330
21,310.03
704.83
0.0090
6.34
704.82
238.6540
168,208.11
704.80
0.1020
71.89
704.78
1.0250
722.40
704.76
0.0310
21.85
704.75
0.0390
27.49
704.74
0.0250
17.62
704.73
0.0100
7.05
704.72
0.0240
16.91
704.71
0.0870
61.31
704.69
0.0570
40.17
704.68
0.0110
7.75
704.67
0.0820
57.78
704.66
109.0690
76,856.56
704.65
0.0080
5.64
704.64
0.0530
37.35
704.63
0.6150
433.35
704.60
0.0110
7.75
704.58
0.0280
19.73
704.57
0.0140
9.86
704.56
0.0260
18.32
704.55
0.0590
41.57
704.54
0.0690
48.61
704.53
0.0300
21.14
704.52
0.0630
44.38
704.51
0.4760
335.35
704.50
0.0910
64.11
704.49
0.0630
44.38
704.48
0.0100
7.04
704.47
0.0780
54.95
704.45
0.0080
5.64
704.44
0.0420
29.59
704.42
0.0090
6.34
704.41
0.6170
434.62
704.40
0.2070
145.81
704.38
0.2580
181.73
704.36
0.1130
79.59
704.35
0.0160
11.27
704.34
0.1060
74.66
704.33
0.0510
35.92
704.31
0.0110
7.75
704.30
1.0290
724.72
704.28
0.9050
637.37
704.27
0.0130
9.16
704.25
0.0080
5.63
704.24
0.0880
61.97
704.23
0.0110
7.75
704.22
0.3600
253.52
704.20
0.0530
37.32
704.19
0.0620
43.66
704.18
0.7130
502.08
704.17
369.3050
260,053.50
704.16
0.0080
5.63
704.15
0.0820
57.74
704.14
0.0230
16.20
704.11
233.8780
164,675.84
704.10
0.0290
20.42
704.08
0.0710
49.99
704.07
0.0080
5.63
704.06
0.0830
58.44
704.05
0.0200
14.08
704.04
0.0490
34.50
704.02
0.0340
23.94
704.01
0.0160
11.26
704.00
22.9720
16,172.29
703.96
0.0300
21.12
703.94
0.0630
44.35
703.92
0.0650
45.75
703.90
0.1230
86.58
703.89
0.0220
15.49
703.88
0.0400
28.16
703.84
0.0820
57.71
703.83
0.4600
323.76
703.82
0.0500
35.19
703.81
0.0970
68.27
703.80
0.0090
6.33
703.79
0.1000
70.38
703.77
0.0110
7.74
703.75
0.0670
47.15
703.74
1.3220
930.34
703.71
0.0080
5.63
703.70
2.8400
1,998.51
703.69
0.0620
43.63
703.67
0.0710
49.96
703.65
0.0330
23.22
703.64
0.0710
49.96
703.63
0.0640
45.03
703.62
0.0120
8.44
703.61
0.0210
14.78
703.60
0.0720
50.66
703.58
0.0100
7.04
703.57
0.0090
6.33
703.56
0.0080
5.63
703.55
0.0110
7.74
703.53
0.0100
7.04
703.52
0.1080
75.98
703.51
0.0240
16.88
703.50
10.1930
7,170.78
703.49
0.0510
35.88
703.46
0.1630
114.66
703.45
0.0140
9.85
703.44
0.2120
149.13
703.42
0.0190
13.36
703.41
0.0140
9.85
703.40
250.0590
175,891.50
703.39
0.1110
78.08
703.36
0.0110
7.74
703.35
0.0200
14.07
703.34
0.0320
22.51
703.33
105.9980
74,551.57
703.32
0.1340
94.24
703.31
0.0200
14.07
703.30
0.0140
9.85
703.28
0.0250
17.58
703.26
0.0110
7.74
703.25
0.0780
54.85
703.24
185.8810
130,718.95
703.23
0.0410
28.83
703.22
0.0080
5.63
703.21
0.0500
35.16
703.20
0.0660
46.41
703.19
114.0890
80,226.24
703.17
0.0280
19.69
703.15
0.0130
9.14
703.14
0.0140
9.84
703.13
0.0330
23.20
703.12
0.2680
188.44
703.11
0.0150
10.55
703.10
0.0380
26.72
703.09
0.1000
70.31
703.08
0.1060
74.53
703.07
0.1970
138.50
703.06
0.0410
28.83
703.03
0.0080
5.62
703.02
0.2270
159.59
703.01
0.0110
7.73
703.00
15.7170
11,049.05
702.99
5.1460
3,617.59
702.98
0.0160
11.25
702.96
0.0330
23.20
702.94
0.1720
120.91
702.93
0.0180
12.65
702.92
1.4660
1,030.48
702.91
0.0110
7.73
702.90
0.0300
21.09
702.89
0.0420
29.52
702.88
5.1000
3,584.69
702.87
0.0860
60.45
702.86
0.0310
21.79
702.85
1.0230
719.02
702.84
0.0430
30.22
702.82
1.0140
712.66
702.81
0.0320
22.49
702.80
0.2260
158.83
702.79
0.1400
98.39
702.78
0.4320
303.60
702.77
5.5930
3,930.59
702.75
0.0110
7.73
702.74
0.0240
16.87
702.73
0.0090
6.32
702.72
0.6320
444.12
702.71
0.0110
7.73
702.70
0.1270
89.24
702.69
0.0090
6.32
702.67
0.1740
122.26
702.66
5.0830
3,571.62
702.65
0.0190
13.35
702.64
0.0090
6.32
702.63
0.0090
6.32
702.62
0.0340
23.89
702.61
0.3050
214.30
702.60
0.0580
40.75
702.59
0.0700
49.18
702.58
0.0390
27.40
702.57
0.3200
224.82
702.56
0.0220
15.46
702.55
5.1440
3,613.92
702.54
0.0170
11.94
702.53
0.0080
5.62
702.52
0.1120
78.68
702.50
0.1690
118.72
702.49
0.0180
12.64
702.48
0.0130
9.13
702.47
7.6180
5,351.42
702.45
0.0460
32.31
702.44
5.1040
3,585.25
702.41
0.0080
5.62
702.40
1.1610
815.49
702.39
0.0110
7.73
702.38
0.7230
507.82
702.37
0.7130
500.79
702.36
0.0120
8.43
702.35
0.0120
8.43
702.34
0.0360
25.28
702.33
5.3780
3,777.13
702.30
0.0780
54.78
702.29
0.0490
34.41
702.28
0.0450
31.60
702.27
0.1050
73.74
702.25
0.0240
16.85
702.24
0.0170
11.94
702.23
0.0080
5.62
702.22
1.4960
1,050.52
702.21
0.0110
7.72
702.20
0.3270
229.62
702.19
0.1360
95.50
702.18
0.0080
5.62
702.15
16.5270
11,604.43
702.14
73.8020
51,819.34
702.13
3.7620
2,641.41
702.11
1.6110
1,131.10
702.10
0.0320
22.47
702.07
0.0190
13.34
702.06
0.1150
80.74
702.04
0.1060
74.42
702.03
0.0330
23.17
702.01
0.1890
132.68
702.00
96.7720
67,933.94
701.99
7.0250
4,931.48
701.97
1.4390
1,010.13
701.96
0.0600
42.12
701.93
0.2960
207.77
701.92
0.0120
8.42
701.89
1.1320
794.54
701.88
26.4080
18,535.25
701.87
2.8890
2,027.70
701.86
0.0190
13.34
701.85
0.0840
58.96
701.83
0.0610
42.81
701.82
0.0080
5.61
701.81
0.0120
8.42
701.80
0.0500
35.09
701.79
0.0650
45.62
701.78
2.2960
1,611.29
701.76
0.0080
5.61
701.75
171.5550
120,388.72
701.74
7.0530
4,949.37
701.72
1.0210
716.46
701.70
0.0200
14.03
701.69
0.0900
63.15
701.68
0.0100
7.02
701.67
5.0620
3,551.85
701.66
0.7830
549.40
701.62
0.0160
11.23
701.61
112.4720
78,911.48
701.60
0.8330
584.43
701.59
0.0380
26.66
701.57
3.1430
2,205.03
701.56
2.6260
1,842.30
701.55
0.0700
49.11
701.53
57.0630
40,031.41
701.52
0.0180
12.63
701.51
0.0240
16.84
701.50
2.9070
2,039.26
701.49
8.5350
5,987.22
701.47
0.0120
8.42
701.45
2.2980
1,611.93
701.44
0.0830
58.22
701.42
1.5230
1,068.26
701.41
0.0420
29.46
701.40
0.0770
54.01
701.37
0.0080
5.61
701.36
7.0730
4,960.72
701.35
1.5110
1,059.74
701.34
5.7320
4,020.08
701.33
57.2790
40,171.48
701.32
0.0650
45.59
701.30
0.0110
7.71
701.28
1.5010
1,052.62
701.26
0.4140
290.32
701.25
0.0530
37.17
701.23
2.5830
1,811.28
701.22
0.0170
11.92
701.21
1.5010
1,052.52
701.20
0.0860
60.30
701.19
0.0080
5.61
701.17
0.0110
7.71
701.16
0.0110
7.71
701.15
0.0380
26.64
701.14
8.6560
6,069.07
701.12
5.1910
3,639.51
701.11
7.0250
4,925.30
701.10
0.0400
28.04
701.08
0.0400
28.04
701.07
1.5200
1,065.63
701.06
0.0080
5.61
701.05
1.2950
907.86
701.03
0.0080
5.61
701.02
0.4890
342.80
701.01
5.0620
3,548.51
701.00
7.1570
5,017.06
700.99
0.1430
100.24
700.98
0.0080
5.61
700.97
0.0160
11.22
700.96
16.0940
11,281.25
700.94
0.0650
45.56
700.93
9.8200
6,883.13
700.92
0.0090
6.31
700.91
0.0440
30.84
700.90
5.1250
3,592.11
700.89
0.0080
5.61
700.88
0.0220
15.42
700.87
0.0300
21.03
700.86
1.5110
1,059.00
700.85
0.0120
8.41
700.84
0.0080
5.61
700.83
2.8940
2,028.20
700.82
0.0190
13.32
700.81
0.4800
336.39
700.80
57.3550
40,194.38
700.79
13.5960
9,527.94
700.78
0.0230
16.12
700.77
0.0160
11.21
700.76
0.0160
11.21
700.75
0.0080
5.61
700.74
0.0410
28.73
700.73
0.0080
5.61
700.72
1.9170
1,343.28
700.71
0.2680
187.79
700.70
0.0170
11.91
700.69
0.0080
5.61
700.68
5.0900
3,566.46
700.67
11.4480
8,021.27
700.66
7.0690
4,952.97
700.65
1.5340
1,074.80
700.64
2.8420
1,991.22
700.63
1.3140
920.63
700.62
0.2650
185.66
700.61
16.1270
11,298.74
700.60
4.9900
3,495.99
700.59
0.0390
27.32
700.58
1.5090
1,057.18
700.57
5.0700
3,551.89
700.56
0.2250
157.63
700.55
0.0130
9.11
700.54
0.0920
64.45
700.53
7.0330
4,926.83
700.52
4.4120
3,090.69
700.51
4.9300
3,453.51
700.50
0.0610
42.73
700.49
0.0080
5.60
700.48
0.0590
41.33
700.47
0.0080
5.60
700.46
5.0830
3,560.44
700.45
0.7590
531.64
700.44
110.0090
77,054.70
700.43
32.8540
23,011.93
700.42
0.0080
5.60
700.41
0.0570
39.92
700.40
7.1200
4,986.85
700.39
2.1720
1,521.25
700.37
4.3000
3,011.59
700.36
1.3960
977.70
700.35
0.4300
301.15
700.34
0.0080
5.60
700.33
1.5090
1,056.80
700.32
1.1360
795.56
700.31
0.0580
40.62
700.30
0.2010
140.76
700.28
0.7460
522.41
700.27
16.0770
11,258.24
700.26
18.4180
12,897.39
700.25
4.7730
3,342.29
700.24
3.5290
2,471.15
700.23
5.8010
4,062.03
700.22
7.1430
5,001.67
700.21
6.2920
4,405.72
700.20
0.0080
5.60
700.19
0.0080
5.60
700.18
0.0110
7.70
700.17
6.3720
4,461.48
700.15
1.5090
1,056.53
700.14
0.0160
11.20
700.12
0.0080
5.60
700.11
0.0300
21.00
700.09
16.0810
11,258.15
700.08
17.1060
11,975.57
700.07
3.3830
2,368.34
700.06
2.6690
1,868.46
700.05
6.5710
4,600.03
700.04
0.0190
13.30
700.03
0.9140
639.83
700.02
7.6400
5,348.15
700.01
0.0080
5.60
700.00
3.9440
2,760.80
699.99
4.2520
2,976.36
699.98
1.5010
1,050.67
699.97
0.7330
513.08
699.96
0.5140
359.78
699.95
28.5220
19,963.97
699.94
1.1520
806.33
699.93
8.3350
5,833.92
699.92
0.0080
5.60
699.91
16.0860
11,258.75
699.90
4.8330
3,382.62
699.89
5.8010
4,060.06
699.88
2.1580
1,510.34
699.87
0.0160
11.20
699.86
7.0250
4,916.52
699.85
2.1100
1,476.68
699.84
2.5690
1,797.89
699.83
4.5180
3,161.83
699.82
2.1730
1,520.71
699.81
1.5010
1,050.41
699.80
0.0580
40.59
699.79
0.0160
11.20
699.78
0.0080
5.60
699.76
0.0300
20.99
699.75
28.8620
20,196.18
699.74
1.5090
1,055.91
699.73
16.0910
11,259.36
699.72
16.6050
11,618.85
699.70
0.0160
11.20
699.69
7.1670
5,014.68
699.68
20.7350
14,507.86
699.67
1.5800
1,105.48
699.66
0.0160
11.19
699.64
2.6260
1,837.25
699.63
0.8010
560.40
699.62
25.7600
18,022.21
699.61
0.0500
34.98
699.60
0.0240
16.79
699.58
0.2490
174.20
699.57
2.2110
1,546.75
699.55
0.0110
7.70
699.54
16.1110
11,270.29
699.53
13.8260
9,671.70
699.52
10.9920
7,689.12
699.51
0.0160
11.19
699.50
28.6730
20,056.76
699.49
0.0080
5.60
699.48
0.0270
18.89
699.47
1.6400
1,147.13
699.45
1.5170
1,061.07
699.44
0.0160
11.19
699.42
0.0240
16.79
699.41
0.0110
7.69
699.40
0.0160
11.19
699.39
0.0160
11.19
699.38
8.5340
5,968.51
699.37
4.3160
3,018.48
699.36
16.4210
11,484.19
699.35
0.0160
11.19
699.34
1.1360
794.45
699.33
0.0160
11.19
699.32
1.8420
1,288.15
699.31
4.4560
3,116.13
699.30
0.0320
22.38
699.29
0.3150
220.28
699.28
0.0160
11.19
699.27
0.0510
35.66
699.25
0.0590
41.26
699.24
1.5260
1,067.04
699.23
11.5180
8,053.73
699.22
1.4640
1,023.66
699.21
0.9130
638.38
699.20
0.0280
19.58
699.19
11.2800
7,886.86
699.18
0.0240
16.78
699.17
9.3610
6,544.93
699.16
0.4170
291.55
699.15
0.3310
231.42
699.12
1.1490
803.29
699.11
0.0080
5.59
699.09
0.0160
11.19
699.08
9.1320
6,384.00
699.07
38.2310
26,726.15
694.36
699.06
0.0400
27.96
699.05
0.0080
5.59
699.04
0.0160
11.18
699.03
0.0160
11.18
699.02
0.0080
5.59
699.01
2.1040
1,470.72
699.00
1.5410
1,077.16
698.99
9.2720
6,481.04
698.97
4.1680
2,913.31
698.96
0.0080
5.59
698.94
0.0430
30.05
698.93
7.4680
5,219.61
698.91
0.0160
11.18
698.90
1.5170
1,060.23
698.89
0.0080
5.59
698.88
0.0670
46.82
698.87
0.0270
18.87
698.86
1.0880
760.36
698.84
7.1840
5,020.47
698.83
16.1020
11,252.56
698.82
1.9010
1,328.46
698.81
1.5170
1,060.09
698.80
0.0280
19.57
698.79
4.3080
3,010.39
698.78
0.0080
5.59
698.77
1.6050
1,121.53
698.76
0.0410
28.65
698.75
0.4000
279.50
698.74
0.0080
5.59
698.73
0.9040
631.65
698.72
2.9210
2,040.96
698.71
0.0080
5.59
698.70
0.0350
24.45
698.69
0.0080
5.59
698.68
1.5130
1,057.10
698.67
4.4880
3,135.63
698.66
1.2990
907.56
698.65
4.9070
3,428.28
698.64
5.3470
3,735.63
698.63
16.1000
11,247.94
698.62
0.0160
11.18
698.61
0.0080
5.59
698.60
0.0580
40.52
698.59
0.0270
18.86
698.58
0.0160
11.18
698.57
0.0080
5.59
698.55
0.0080
5.59
698.54
0.0080
5.59
698.53
0.0080
5.59
698.52
20.4450
14,281.24
698.51
29.7680
20,793.25
698.50
28.9100
20,193.64
698.49
17.2010
12,014.73
698.48
28.5220
19,922.05
698.47
0.0200
13.97
698.46
0.0240
16.76
698.45
9.7050
6,778.46
698.44
7.0330
4,912.13
698.43
22.0770
15,419.24
698.41
0.0160
11.17
698.40
0.0660
46.09
698.38
1.5200
1,061.54
698.37
0.0180
12.57
698.36
0.0080
5.59
698.35
1.1440
798.91
698.34
0.0080
5.59
698.32
0.0240
16.76
698.31
0.0110
7.68
698.30
1.2910
901.51
698.29
4.3080
3,008.23
698.28
0.0080
5.59
698.27
0.0080
5.59
698.26
1.5090
1,053.67
698.25
2.2910
1,599.69
698.24
5.0830
3,549.15
698.23
0.0080
5.59
698.22
2.5600
1,787.44
698.21
7.0330
4,910.51
698.20
0.0080
5.59
698.19
1.5010
1,047.98
698.18
0.0080
5.59
698.17
1.3450
939.04
698.16
7.2900
5,089.59
698.15
0.0160
11.17
698.14
4.3080
3,007.59
698.13
7.1640
5,001.40
698.12
5.1930
3,625.34
698.11
16.0670
11,216.53
698.10
3.7160
2,594.14
698.09
5.0700
3,539.32
698.08
7.2740
5,077.83
698.07
0.0160
11.17
698.06
1.7580
1,227.19
698.04
0.0510
35.60
698.03
5.2740
3,681.41
698.02
18.3170
12,785.63
698.01
0.0080
5.58
698.00
0.7610
531.18
697.99
0.0080
5.58
697.98
4.4070
3,076.00
697.97
13.5730
9,473.55
697.96
0.0080
5.58
697.95
7.0250
4,903.10
697.94
0.0080
5.58
697.93
1.8540
1,293.96
697.92
2.1570
1,505.41
697.91
5.6240
3,925.05
697.90
1.5170
1,058.71
697.89
0.0080
5.58
697.88
4.3000
3,000.88
697.87
4.8040
3,352.57
697.86
16.0950
11,232.06
697.84
0.0080
5.58
697.83
1.8870
1,316.81
697.82
6.5960
4,602.82
697.80
7.0830
4,942.52
697.79
1.5090
1,052.97
697.78
0.0160
11.16
697.76
0.0080
5.58
697.75
1.1250
784.97
697.74
0.0160
11.16
697.73
0.0200
13.95
697.72
1.2860
897.27
697.71
4.3080
3,005.73
697.70
3.9120
2,729.40
697.69
8.4490
5,894.78
697.68
0.0270
18.84
697.67
0.0440
30.70
697.66
0.0080
5.58
697.65
0.0190
13.26
697.63
0.0390
27.21
697.62
2.9450
2,054.49
697.61
11.0730
7,724.64
697.60
0.1470
102.55
697.59
1.5090
1,052.66
697.58
4.7250
3,296.07
697.57
0.0080
5.58
697.56
0.0080
5.58
697.55
0.2490
173.69
697.54
4.7660
3,324.48
697.53
0.0160
11.16
697.52
1.5400
1,074.18
697.51
0.0080
5.58
697.50
0.1580
110.21
697.49
5.4820
3,823.64
697.48
16.1050
11,232.92
697.47
0.8050
561.46
697.46
1.1250
784.64
697.45
1.5570
1,085.93
697.44
2.1200
1,478.57
697.43
7.0250
4,899.45
697.42
0.0080
5.58
697.41
0.0160
11.16
697.40
0.0580
40.45
697.39
0.0100
6.97
697.38
1.2940
902.41
697.36
0.0160
11.16
697.35
1.5090
1,052.30
697.34
0.0080
5.58
697.33
0.0260
18.13
697.32
0.0160
11.16
697.31
1.1330
790.05
697.30
7.0360
4,906.20
697.29
0.0100
6.97
697.28
1.5010
1,046.62
697.27
16.1160
11,237.20
697.26
7.1570
4,990.29
697.25
117.6330
82,019.61
697.24
0.0190
13.25
697.23
0.0250
17.43
697.22
0.0730
50.90
697.21
0.0290
20.22
697.20
0.0740
51.59
697.19
0.0410
28.58
697.17
1.1250
784.32
697.16
1.5090
1,052.01
697.15
0.0080
5.58
697.14
0.0280
19.52
697.13
7.1190
4,962.87
697.11
57.0600
39,777.10
697.10
0.0170
11.85
697.09
1.5090
1,051.91
697.08
0.0460
32.07
697.06
5.0810
3,541.76
697.05
0.1090
75.98
697.04
0.0960
66.92
697.03
0.0320
22.30
697.01
0.0170
11.85
697.00
7.6310
5,318.81
696.99
1.5090
1,051.76
696.98
0.0110
7.67
696.96
1.7960
1,251.74
696.95
0.0110
7.67
696.93
0.0080
5.58
696.92
171.0280
119,192.83
696.90
0.0160
11.15
696.89
0.0080
5.58
696.88
1.0900
759.60
696.87
7.0660
4,924.08
696.86
171.5550
119,549.82
696.85
1.5010
1,045.97
696.82
0.0140
9.76
696.80
0.0580
40.41
696.78
8.3270
5,802.09
696.77
0.0350
24.39
696.75
1.5010
1,045.82
696.74
7.0250
4,894.60
696.72
1.4720
1,025.57
696.69
0.0340
23.69
696.68
1.5280
1,064.53
696.67
0.0450
31.35
696.66
0.9020
628.39
696.65
17.4770
12,175.35
696.64
0.0220
15.33
696.63
0.0120
8.36
696.62
0.0250
17.42
696.61
8.5500
5,956.02
696.60
0.0690
48.07
696.57
1.0060
700.75
696.56
0.0230
16.02
696.55
0.0350
24.38
696.52
1.4350
999.51
696.50
2.6540
1,848.51
696.49
0.0460
32.04
696.47
0.0130
9.05
696.43
1.5090
1,050.91
696.42
0.0410
28.55
696.40
0.0500
34.82
696.39
23.0080
16,022.54
696.38
15.7680
10,980.52
696.37
0.0150
10.45
696.36
2.7170
1,892.01
696.33
0.0080
5.57
696.32
0.0080
5.57
696.30
0.0080
5.57
696.29
1.5010
1,045.13
696.27
0.0100
6.96
696.25
0.0690
48.04
696.24
0.0830
57.79
696.23
0.0310
21.58
696.20
0.0110
7.66
696.18
0.0500
34.81
696.17
3.5810
2,492.98
696.16
0.0530
36.90
696.15
1.6800
1,169.53
696.14
0.1860
129.48
696.11
3.5140
2,446.13
696.10
57.0440
39,708.33
696.09
0.0110
7.66
696.08
4.3590
3,034.21
696.06
0.0720
50.12
696.05
0.0090
6.26
696.04
0.0390
27.15
696.03
0.1070
74.48
696.02
0.0100
6.96
696.01
1.5010
1,044.71
696.00
1.3750
957.00
695.98
1.2290
855.36
695.94
1.5190
1,057.13
695.90
0.0110
7.65
695.87
1.5010
1,044.50
695.85
0.0220
15.31
695.84
0.0270
18.79
695.83
1.1250
782.81
695.82
0.0570
39.66
695.81
0.0410
28.53
695.80
1.5950
1,109.80
695.78
0.0160
11.13
695.77
0.0140
9.74
695.76
0.1360
94.62
695.75
0.0260
18.09
695.73
1.1330
788.26
695.71
0.0320
22.26
695.70
0.0240
16.70
695.69
0.0080
5.57
695.66
0.1410
98.09
695.65
0.0100
6.96
695.64
0.2210
153.74
695.63
0.0380
26.43
695.62
0.0080
5.56
695.60
0.0500
34.78
695.58
0.1330
92.51
695.57
58.1690
40,460.61
695.55
0.0280
19.48
695.54
0.0390
27.13
695.53
0.0160
11.13
695.52
0.9420
655.18
695.50
0.0440
30.60
695.46
0.1060
73.72
695.45
4.2410
2,949.40
695.41
114.1100
79,353.24
695.40
0.2190
152.29
695.39
1.1250
782.31
695.38
0.2840
197.49
695.36
0.0080
5.56
695.33
0.0090
6.26
695.31
0.0240
16.69
695.30
0.0250
17.38
695.29
0.0140
9.73
695.28
5.0620
3,519.51
695.26
0.0710
49.36
695.25
0.0180
12.51
695.22
0.1290
89.68
695.20
0.1200
83.42
695.18
0.0200
13.90
695.17
228.2960
158,704.53
695.16
0.0600
41.71
695.14
0.3630
252.34
695.13
0.0090
6.26
695.12
5.1270
3,563.88
695.10
0.0570
39.62
695.08
0.0240
16.68
695.07
0.0100
6.95
695.03
0.0080
5.56
695.02
0.0080
5.56
695.01
2.7570
1,916.14
695.00
126.1800
87,695.10
694.97
0.0500
34.75
694.96
116.6170
81,044.15
694.95
5.6340
3,915.35
694.92
0.0330
22.93
694.91
0.0560
38.91
694.90
0.0660
45.86
694.88
1.1250
781.74
694.86
185.8830
129,162.66
694.85
0.0110
7.64
694.84
0.0940
65.31
694.83
0.0460
31.96
694.81
0.0090
6.25
694.80
20.4620
14,217.00
694.79
0.3050
211.91
694.77
0.4510
313.34
694.75
0.0350
24.32
694.74
0.2270
157.71
694.73
0.0100
6.95
694.72
1.1250
781.56
694.71
0.4910
341.10
694.70
0.5000
347.35
694.69
0.0260
18.06
694.68
0.0140
9.73
694.66
0.0130
9.03
694.64
0.0130
9.03
694.63
0.0080
5.56
694.62
0.0100
6.95
694.61
0.0300
20.84
694.59
0.0630
43.76
694.58
1.1250
781.40
694.57
0.2870
199.34
694.56
0.0490
34.03
694.55
0.0710
49.31
694.54
0.0320
22.23
694.51
371.0580
257,703.49
694.50
0.0540
37.50
694.49
0.4320
300.02
694.48
1.1390
791.01
694.47
232.6740
161,585.11
694.46
0.0080
5.56
694.45
0.0470
32.64
694.44
0.3960
275.00
694.43
1.5540
1,079.14
694.42
0.0140
9.72
694.41
0.0530
36.80
694.40
0.1480
102.77
694.39
0.0290
20.14
694.38
0.0160
11.11
694.36
0.0230
15.97
694.35
2.0090
1,394.95
694.34
5.0910
3,534.88
694.33
0.0750
52.07
694.32
0.0310
21.52
694.31
0.0700
48.60
694.29
0.0720
49.99
694.28
0.0870
60.40
694.27
114.1030
79,218.29
694.26
0.0190
13.19
694.24
5.0620
3,514.24
694.23
0.0430
29.85
694.22
0.0160
11.11
694.21
0.0960
66.64
694.20
0.0170
11.80
694.18
0.0190
13.19
694.17
0.0200
13.88
694.15
0.0430
29.85
694.14
0.0200
13.88
694.13
5.0810
3,526.87
694.11
0.2640
183.25
694.10
0.4390
304.71
694.09
0.0630
43.73
694.07
0.0260
18.05
694.05
0.0080
5.55
694.04
0.0620
43.03
694.03
0.0080
5.55
694.02
0.1120
77.73
694.01
0.1730
120.06
694.00
33.4540
23,217.08
693.98
0.0110
7.63
693.96
0.1040
72.17
693.95
0.2300
159.61
693.94
0.1960
136.01
693.93
5.5130
3,825.64
693.92
0.0280
19.43
693.91
0.0690
47.88
693.89
0.0350
24.29
693.88
0.2430
168.61
693.84
0.0530
36.77
693.81
0.0280
19.43
693.80
0.2060
142.92
693.78
0.0180
12.49
693.77
109.0450
75,652.15
693.76
0.1240
86.03
693.75
0.3520
244.20
693.74
0.0080
5.55
693.73
0.0390
27.06
693.72
0.0730
50.64
693.71
0.1480
102.67
693.68
0.1780
123.48
693.66
0.0830
57.57
693.65
0.0170
11.79
693.64
0.0270
18.73
693.63
0.0120
8.32
693.62
0.0210
14.57
693.60
0.1080
74.91
693.59
0.0090
6.24
693.57
0.0080
5.55
693.56
0.0320
22.19
693.54
0.0260
18.03
693.53
0.0080
5.55
693.51
0.0890
61.72
693.50
13.5670
9,408.71
693.49
0.0120
8.32
693.46
29.2580
20,289.25
693.45
0.0980
67.96
693.44
0.0240
16.64
693.42
1.0500
728.09
693.41
0.0800
55.47
693.40
2.4110
1,671.79
693.38
0.0460
31.90
693.37
0.0090
6.24
693.36
0.0550
38.13
693.35
1.0620
736.34
693.34
0.0300
20.80
693.33
0.6670
462.45
693.32
0.0270
18.72
693.31
0.1290
89.44
693.30
1.0000
693.30
693.29
0.0260
18.03
693.28
0.0660
45.76
693.27
402.2980
278,901.13
693.26
0.0380
26.34
693.24
0.1580
109.53
693.23
0.0840
58.23
693.22
0.0290
20.10
693.21
0.0430
29.81
693.20
0.0790
54.76
693.18
0.0080
5.55
693.15
0.0110
7.62
693.14
0.3250
225.27
693.13
0.0250
17.33
693.11
0.1200
83.17
693.10
0.1240
85.94
693.09
0.5290
366.64
693.08
0.0390
27.03
693.07
0.0400
27.72
693.06
0.0080
5.54
693.05
0.0100
6.93
693.04
0.0400
27.72
693.02
0.0720
49.90
693.01
0.0080
5.54
693.00
9.6480
6,686.06
692.98
0.0470
32.57
692.97
0.1230
85.24
692.96
0.2740
189.87
692.95
0.0390
27.03
692.94
0.0130
9.01
692.93
0.3420
236.98
692.92
0.1210
83.84
692.91
0.1050
72.76
692.90
0.0210
14.55
692.89
0.0090
6.24
692.88
0.0400
27.72
692.87
0.0110
7.62
692.86
0.0310
21.48
692.85
0.0710
49.19
692.84
0.0180
12.47
692.83
0.4160
288.22
692.82
0.1500
103.92
692.81
3.5660
2,470.56
692.80
0.1110
76.90
692.78
0.0100
6.93
692.75
0.0370
25.63
692.73
0.0090
6.23
692.72
0.2450
169.72
692.71
0.1090
75.51
692.70
0.0540
37.41
692.69
0.0140
9.70
692.68
0.0220
15.24
692.66
0.0170
11.78
692.65
0.0230
15.93
692.64
0.0750
51.95
692.63
0.0090
6.23
Recent Trades
Price
Size
Time
698.9700
0.0070
05:19:26
698.9800
0.0080
05:19:28
698.9800
0.8510
05:19:28
698.9800
0.6300
05:19:28
698.9800
2.1260
05:19:28
698.9800
0.0080
05:19:28
698.9800
0.0080
05:19:28
698.9800
0.0080
05:19:28
698.9800
0.0080
05:19:28
698.9800
0.0780
05:19:28
698.9800
1.0550
05:19:28
698.9800
2.1440
05:19:28
698.9800
0.2940
05:19:28
698.9800
1.6470
05:19:28
698.9800
0.0080
05:19:28
699.0000
0.0030
05:19:28
699.0000
0.0050
05:19:28
699.0000
0.0060
05:19:28
699.0000
0.0020
05:19:28
699.0100
0.0080
05:19:28
699.0300
0.0010
05:19:28
699.0300
0.0070
05:19:28
699.0300
0.0080
05:19:28
699.0400
0.0080
05:19:28
699.0400
0.0890
05:19:28
699.0500
0.0760
05:19:28
699.0500
0.0080
05:19:28
699.0500
0.0080
05:19:28
699.0500
0.0080
05:19:28
699.0500
0.0080
05:19:28
699.0500
0.0080
05:19:28
699.0500
0.0080
05:19:28
699.0500
0.0080
05:19:28
699.0500
0.0080
05:19:28
699.0500
0.0080
05:19:28
699.0500
0.0080
05:19:28
699.0500
0.0080
05:19:28
699.0500
0.0080
05:19:28
699.0500
0.0080
05:19:28
699.0600
0.0080
05:19:28
699.0600
0.0080
05:19:28
699.0600
0.0080
05:19:28
699.0600
0.0080
05:19:28
699.0600
0.0060
05:19:28
699.0600
0.0020
05:19:28
699.0600
0.0080
05:19:28
699.0600
0.0050
05:19:28
699.0600
0.0030
05:19:28
699.0600
0.0080
05:19:28
699.0600
0.0080
05:19:28
699.0600
0.0080
05:19:28
699.0600
0.0080
05:19:28
699.0600
0.0080
05:19:28
699.0700
0.0080
05:19:28
699.0800
0.0080
05:19:28
699.0800
0.0080
05:19:28
699.0900
0.0080
05:19:28
699.0900
0.0080
05:19:28
699.1000
0.0080
05:19:28
699.1000
0.0080
05:19:28
699.1200
0.0080
05:19:28
699.1200
0.0080
05:19:28
699.1200
0.0080
05:19:28
699.1200
0.0760
05:19:28
699.1300
0.0080
05:19:28
699.1500
0.0080
05:19:28
699.1500
0.0080
05:19:28
699.1500
0.0080
05:19:28
699.1500
0.0080
05:19:28
699.1600
0.0090
05:19:28
699.1600
0.2300
05:19:28
699.1600
0.0080
05:19:29
699.1600
0.0080
05:19:29
699.1600
0.0080
05:19:29
699.1600
0.0080
05:19:29
699.1600
0.0080
05:19:29
699.1600
0.2500
05:19:29
699.1600
0.0290
05:19:30
699.1600
0.0080
05:19:31
699.1600
0.0080
05:19:31
699.1600
0.0080
05:19:31
699.1600
0.0080
05:19:31
699.1600
0.0080
05:19:31
699.1600
0.0080
05:19:31
699.1600
0.0080
05:19:31
699.1600
0.0080
05:19:31
699.1600
0.0080
05:19:31
699.1600
0.0080
05:19:31
699.1600
0.0080
05:19:31
699.1600
0.0080
05:19:31
699.1600
0.0080
05:19:31
699.1600
0.0080
05:19:31
699.1600
0.0080
05:19:31
699.1500
0.0080
05:19:31
699.1400
0.0080
05:19:31
699.1300
0.0080
05:19:31
699.1200
0.0080
05:19:31
699.1200
0.0080
05:19:31
699.0900
0.0080
05:19:31
699.0900
0.0080
05:19:31