English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
671.99
Open
656.79000000
Low
656.67000000
High
685.68000000
Vol
241,292
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
677.86
0.0080
5.42
677.85
0.0940
63.72
677.84
0.2720
184.37
677.83
0.0310
21.01
677.82
0.0090
6.10
677.81
0.0280
18.98
677.80
0.0380
25.76
677.78
0.0790
53.54
677.77
0.1320
89.47
677.76
0.0090
6.10
677.75
0.0410
27.79
677.74
0.0110
7.46
677.71
0.0360
24.40
677.70
0.0310
21.01
677.69
8.0810
5,476.41
677.67
0.0500
33.88
677.66
0.0300
20.33
677.65
0.5230
354.41
677.64
0.0090
6.10
677.63
0.0100
6.78
677.62
29.6430
20,086.69
677.61
0.0240
16.26
677.60
24.6400
16,696.06
677.58
0.0420
28.46
677.56
0.0270
18.29
677.55
0.1670
113.15
677.54
0.0360
24.39
677.53
0.0800
54.20
677.52
0.0380
25.75
677.50
0.3630
245.93
677.49
0.0440
29.81
677.48
1.0400
704.58
677.47
0.0330
22.36
677.46
0.1480
100.26
677.45
0.0500
33.87
677.44
0.1020
69.10
677.42
0.5730
388.16
677.41
0.1150
77.90
677.39
0.0080
5.42
677.38
0.0180
12.19
677.37
0.0090
6.10
677.36
0.0440
29.80
677.35
0.0180
12.19
677.33
0.4940
334.60
677.32
0.0300
20.32
677.31
0.0440
29.80
677.29
0.2800
189.64
677.28
0.2260
153.07
677.27
0.4470
302.74
677.26
0.0090
6.10
677.25
0.0440
29.80
677.24
0.0120
8.13
677.22
0.5200
352.15
677.21
0.0280
18.96
677.20
0.0680
46.05
677.19
0.2280
154.40
677.18
30.1550
20,420.36
677.16
0.0200
13.54
677.15
0.2040
138.14
677.14
0.1400
94.80
677.13
0.0140
9.48
677.12
0.0100
6.77
677.11
0.0120
8.13
677.10
0.1700
115.11
677.08
0.0090
6.09
677.07
0.0090
6.09
677.05
0.0270
18.28
677.04
0.0780
52.81
677.00
2.8940
1,959.24
676.99
0.0130
8.80
676.98
0.0090
6.09
676.95
0.0530
35.88
676.94
0.0120
8.12
676.93
0.0340
23.02
676.92
0.0840
56.86
676.91
0.0440
29.78
676.90
0.0540
36.55
676.89
0.0670
45.35
676.88
0.0210
14.21
676.87
0.0580
39.26
676.86
0.0870
58.89
676.84
0.0130
8.80
676.83
0.3460
234.18
676.82
0.2280
154.31
676.81
0.0280
18.95
676.80
243.4520
164,768.31
676.79
0.3980
269.36
676.77
0.2030
137.38
676.76
0.0100
6.77
676.75
0.0080
5.41
676.74
0.2240
151.59
676.73
0.0350
23.69
676.68
0.0530
35.86
676.67
0.0870
58.87
676.66
0.6330
428.33
676.65
0.0490
33.16
676.63
0.0080
5.41
676.62
0.0280
18.95
676.61
0.0280
18.95
676.60
0.1950
131.94
676.59
485.5760
328,535.87
676.58
0.0160
10.83
676.57
0.0270
18.27
676.56
0.0300
20.30
676.53
0.0090
6.09
676.52
0.0290
19.62
676.51
0.0510
34.50
676.50
0.1170
79.15
676.49
0.0420
28.41
676.48
0.0090
6.09
676.47
0.4650
314.56
676.46
0.0110
7.44
676.45
0.0320
21.65
676.44
0.1290
87.26
676.42
0.0380
25.70
676.41
0.0080
5.41
676.40
0.1180
79.82
676.38
0.2080
140.69
676.37
0.0720
48.70
676.36
4.9890
3,374.36
676.33
158.3700
107,110.38
676.32
0.0280
18.94
676.30
4.7550
3,215.81
676.28
0.0860
58.16
676.27
0.0660
44.63
676.26
0.0100
6.76
676.25
0.0420
28.40
676.24
0.0130
8.79
676.23
0.1920
129.84
676.22
0.0090
6.09
676.21
0.0080
5.41
676.20
0.2710
183.25
676.19
0.2700
182.57
676.18
0.0210
14.20
676.16
0.0090
6.09
676.15
1.4180
958.78
676.13
0.0180
12.17
676.12
238.7170
161,401.34
676.11
0.0400
27.04
676.10
0.1570
106.15
676.09
0.6060
409.71
676.08
123.0280
83,176.77
676.07
0.0430
29.07
676.06
0.0860
58.14
676.05
0.0580
39.21
676.04
0.4700
317.74
676.03
0.1990
134.53
676.02
0.9050
611.80
676.01
1.3480
911.26
676.00
2.5060
1,694.06
675.99
5.0680
3,425.92
675.98
0.0080
5.41
675.97
1.6850
1,139.01
675.96
0.0090
6.08
675.95
0.7670
518.45
675.94
0.0310
20.95
675.93
0.4680
316.34
675.92
4.4880
3,033.53
675.90
0.1390
93.95
675.89
0.0310
20.95
675.88
0.0090
6.08
675.87
0.0730
49.34
675.86
0.1590
107.46
675.85
0.0150
10.14
675.84
0.0300
20.28
675.83
0.0260
17.57
675.82
0.0530
35.82
675.81
0.0150
10.14
675.80
2.2810
1,541.50
675.79
0.0090
6.08
675.78
250.0400
168,972.03
675.76
0.5850
395.32
675.75
0.6370
430.45
675.74
0.5100
344.63
675.73
0.0090
6.08
675.72
0.1030
69.60
675.71
0.0570
38.52
675.70
0.0470
31.76
675.69
0.8510
575.01
675.68
0.0080
5.41
675.66
0.0090
6.08
675.65
1.3470
910.10
675.64
0.3390
229.04
675.62
0.0590
39.86
675.61
0.0350
23.65
675.60
0.1540
104.04
675.59
0.0170
11.49
675.58
0.0480
32.43
675.57
0.1910
129.03
675.56
0.0370
25.00
675.55
0.0610
41.21
675.54
0.0090
6.08
675.53
1.4960
1,010.59
675.52
0.2800
189.15
675.51
0.1640
110.78
675.50
0.8640
583.63
675.48
0.0100
6.75
675.47
0.0650
43.91
675.46
0.0870
58.77
675.41
0.0370
24.99
675.40
0.0350
23.64
675.39
0.0080
5.40
675.38
0.1400
94.55
675.37
0.4320
291.76
675.36
0.0590
39.85
675.34
25.3440
17,115.82
675.33
0.0080
5.40
675.32
0.2520
170.18
675.31
0.0820
55.38
675.30
14.8880
10,053.87
675.29
0.0890
60.10
675.28
0.0770
52.00
675.27
0.0160
10.80
675.26
0.3570
241.07
675.25
247.9600
167,434.99
675.24
0.4770
322.09
675.23
0.0090
6.08
675.22
0.0110
7.43
675.21
0.4000
270.08
675.20
1.1750
793.36
675.19
0.1130
76.30
675.18
0.4940
333.54
675.17
4.9960
3,373.15
675.16
0.1370
92.50
675.15
2.6540
1,791.85
675.14
0.4120
278.16
675.12
0.0840
56.71
675.11
0.0390
26.33
675.10
0.0610
41.18
675.09
1.5020
1,013.99
675.08
0.1560
105.31
675.07
0.3830
258.55
675.06
0.0380
25.65
675.04
0.0080
5.40
675.03
0.1530
103.28
675.02
0.0180
12.15
675.00
100.1110
67,574.93
674.99
0.0400
27.00
674.97
0.2390
161.32
674.96
14.9000
10,056.90
674.94
0.0090
6.07
674.92
0.7080
477.84
674.91
0.0380
25.65
674.90
0.1390
93.81
674.89
0.0090
6.07
674.88
0.1040
70.19
674.86
0.0500
33.74
674.85
0.0260
17.55
674.84
5.3130
3,585.42
674.83
0.0410
27.67
674.82
0.1000
67.48
674.81
0.0080
5.40
674.80
16.5990
11,201.01
674.79
0.0140
9.45
674.78
0.0290
19.57
674.77
0.0450
30.36
674.76
0.0600
40.49
674.75
0.0890
60.05
674.74
0.0130
8.77
674.73
5.2370
3,533.56
674.72
182.9860
123,464.31
674.71
26.4460
17,843.38
674.70
0.1130
76.24
674.69
0.1150
77.59
674.68
0.0330
22.26
674.67
0.0510
34.41
674.66
5.1740
3,490.69
674.65
0.2200
148.42
674.64
0.4160
280.65
674.63
5.1520
3,475.69
674.62
20.1760
13,611.13
674.61
0.0110
7.42
674.60
0.0120
8.10
674.59
0.0120
8.10
674.58
0.7210
486.37
674.57
21.9270
14,791.30
674.56
0.0600
40.47
674.55
0.0090
6.07
674.54
0.4150
279.93
674.53
1.1980
808.09
674.52
0.0090
6.07
674.51
2.7750
1,871.77
674.50
4.7440
3,199.83
674.49
0.4550
306.89
674.47
89.3390
60,256.48
674.46
0.1940
130.85
674.45
0.0110
7.42
674.44
1.3270
894.98
674.43
4.6750
3,152.96
674.42
86.0930
58,062.84
674.40
5.4850
3,699.08
674.39
4.5610
3,075.89
674.38
4.6920
3,164.19
674.37
0.4880
329.09
674.36
14.9260
10,065.50
674.35
178.0420
120,062.62
674.34
4.6710
3,149.84
674.32
0.0080
5.39
674.31
4.6810
3,156.45
674.30
0.4660
314.22
674.29
5.3000
3,573.74
674.28
0.5700
384.34
674.27
0.0080
5.39
674.26
5.0870
3,429.96
674.25
0.0100
6.74
674.24
0.1100
74.17
674.23
5.1090
3,444.64
674.22
0.3510
236.65
674.21
0.3500
235.97
674.20
6.7090
4,523.21
674.19
0.0160
10.79
674.18
2.8420
1,916.02
674.17
0.1050
70.79
674.16
5.1940
3,501.59
674.15
1.0130
682.91
674.14
0.0470
31.68
674.13
6.6040
4,451.95
674.11
0.0430
28.99
674.10
0.1260
84.94
674.08
92.5300
62,372.62
674.07
1.3030
878.31
674.06
1.4850
1,000.98
674.05
107.0270
72,141.55
674.04
0.0200
13.48
674.03
0.0160
10.78
674.02
19.9790
13,466.25
674.01
178.1430
120,070.16
674.00
16.5830
11,176.94
673.99
1.5670
1,056.14
673.98
5.1080
3,442.69
673.97
0.0500
33.70
673.96
1.2300
828.97
673.95
4.0940
2,759.15
673.94
0.0170
11.46
673.93
7.3360
4,943.95
673.92
6.5880
4,439.78
673.91
0.0600
40.43
673.89
0.0500
33.69
673.87
5.0700
3,416.52
673.86
0.0080
5.39
673.85
2.8960
1,951.47
673.84
5.1560
3,474.32
673.83
86.3630
58,193.98
673.82
0.0090
6.06
673.81
5.0880
3,428.35
673.80
0.0570
38.41
673.79
1.0990
740.50
673.78
6.9600
4,689.51
673.77
181.6050
122,360.00
673.76
6.5100
4,386.18
673.75
5.1670
3,481.27
673.74
5.2990
3,570.15
673.73
1.3430
904.82
673.72
0.0270
18.19
673.71
7.5100
5,059.56
673.70
183.3050
123,492.58
673.69
7.3810
4,972.51
673.68
14.9340
10,060.74
673.67
0.0270
18.19
673.65
5.0930
3,430.90
673.64
16.2090
10,919.03
673.63
1.6960
1,142.48
673.62
0.0080
5.39
673.60
5.2440
3,532.36
673.59
0.6390
430.42
673.58
19.9020
13,405.59
673.57
5.7870
3,897.95
673.56
5.1370
3,460.08
673.55
0.0080
5.39
673.54
6.5210
4,392.15
673.53
10.8370
7,299.04
673.52
10.4910
7,065.90
673.51
14.9090
10,041.36
673.50
11.4180
7,690.02
673.49
5.1290
3,454.33
673.48
2.0230
1,362.45
673.47
93.1300
62,720.26
673.46
19.8380
13,360.10
673.45
5.1540
3,470.96
673.43
22.3000
15,017.49
673.42
6.7120
4,520.00
673.41
8.5110
5,731.39
673.40
0.0090
6.06
673.39
5.1640
3,477.39
673.38
4.1050
2,764.22
673.37
1.0940
736.67
673.36
6.6810
4,498.72
673.35
2.4240
1,632.20
673.34
0.0280
18.85
673.33
1.1920
802.61
673.32
0.2250
151.50
673.31
5.1460
3,464.85
673.30
16.3640
11,017.88
673.29
18.2670
12,298.99
673.28
0.3740
251.81
673.27
5.1260
3,451.18
673.26
86.9670
58,551.40
673.25
27.3170
18,391.17
673.24
50.8210
34,214.73
673.23
0.2110
142.05
673.22
6.6040
4,445.94
673.21
2.0340
1,369.31
673.20
0.1230
82.80
673.19
1.4200
955.93
673.18
5.1450
3,463.51
673.17
10.7870
7,261.48
673.16
21.6420
14,568.53
673.15
6.5920
4,437.40
673.14
14.1030
9,493.29
673.12
7.2140
4,855.89
673.11
4.1970
2,825.04
673.10
20.8570
14,038.85
673.09
7.0600
4,752.02
673.08
8.0400
5,411.56
673.07
2.7640
1,860.37
673.06
0.0080
5.38
673.05
12.5920
8,475.05
673.04
27.0450
18,202.37
673.03
9.6810
6,515.60
673.02
1.1280
759.17
673.01
6.6840
4,498.40
673.00
3.6090
2,428.86
672.99
14.5390
9,784.60
672.98
4.5500
3,062.06
672.97
6.6050
4,444.97
672.96
6.4310
4,327.81
672.95
0.1610
108.34
672.94
24.4200
16,433.19
672.93
19.6550
13,226.44
672.92
24.3940
16,415.21
672.91
21.6330
14,557.06
672.90
24.0810
16,204.10
672.89
0.0230
15.48
672.88
11.5530
7,773.78
672.87
7.2630
4,887.05
672.86
2.2860
1,538.16
672.85
18.4400
12,407.35
672.84
17.9650
12,087.57
672.83
10.3360
6,954.37
672.82
4.3210
2,907.26
672.81
7.7900
5,241.19
672.80
9.7480
6,558.45
672.79
13.4050
9,018.75
672.78
17.5060
11,777.69
672.77
0.1330
89.48
672.76
5.3060
3,569.66
672.75
4.4810
3,014.59
672.74
7.1060
4,780.49
672.73
8.4120
5,659.00
672.72
7.0040
4,711.73
672.71
0.3640
244.87
672.70
0.3230
217.28
672.69
8.1750
5,499.24
672.68
29.6590
19,951.02
672.67
7.4230
4,993.23
672.66
19.8600
13,359.03
672.65
3.1280
2,104.05
672.64
16.6590
11,205.51
672.63
10.5570
7,100.95
672.62
1.6060
1,080.23
672.61
14.1530
9,519.45
672.60
13.1210
8,825.18
672.59
1.5990
1,075.47
672.58
17.2880
11,627.56
672.57
7.7520
5,213.76
672.56
5.3670
3,609.63
672.55
2.9840
2,006.89
672.54
5.2670
3,542.27
672.53
9.0200
6,066.22
672.52
8.1330
5,469.61
672.51
4.4010
2,959.72
672.50
5.5150
3,708.84
672.49
6.4500
4,337.56
672.48
11.7770
7,919.80
672.47
8.4510
5,683.04
672.46
2.0410
1,372.49
672.45
6.7780
4,557.87
672.44
8.9570
6,023.05
672.43
0.1590
106.92
672.42
8.7210
5,864.17
672.41
36.2080
24,346.62
672.40
11.7660
7,911.46
672.39
12.2070
8,207.86
672.38
1.5300
1,028.74
672.37
14.8940
10,014.28
672.36
4.9790
3,347.68
672.35
4.5240
3,041.71
672.33
1.7380
1,168.51
672.32
7.6700
5,156.69
672.31
6.1530
4,136.72
672.30
3.7810
2,541.97
672.29
0.1130
75.97
672.28
0.0400
26.89
672.27
0.0410
27.56
672.26
0.1080
72.60
672.25
0.0470
31.60
672.24
0.1380
92.77
672.23
2.8750
1,932.66
672.22
4.7890
3,219.26
672.21
87.6820
58,940.72
671.99
672.20
91.7700
61,687.79
672.19
4.7610
3,200.30
672.18
2.5000
1,680.45
672.17
2.4840
1,669.67
672.16
0.2120
142.50
672.15
7.4960
5,038.44
672.14
2.5190
1,693.12
672.13
2.5200
1,693.77
672.12
8.8390
5,940.87
672.11
5.2930
3,557.48
672.10
5.9250
3,982.19
672.09
4.5680
3,070.11
672.08
0.0180
12.10
672.07
6.4820
4,356.36
672.06
1.3340
896.53
672.05
1.5930
1,070.58
672.04
2.6540
1,783.59
672.03
0.0630
42.34
672.02
3.5130
2,360.81
672.01
2.3790
1,598.71
672.00
12.0380
8,089.54
671.99
0.0080
5.38
671.98
15.9990
10,751.01
671.97
11.0490
7,424.60
671.96
11.7170
7,873.36
671.95
0.0160
10.75
671.94
1.5010
1,008.58
671.93
1.1920
800.94
671.92
0.0090
6.05
671.91
1.1150
749.18
671.90
0.1340
90.03
671.89
3.6690
2,465.16
671.88
14.6640
9,852.45
671.87
5.9520
3,998.97
671.86
0.0170
11.42
671.85
0.0080
5.37
671.84
9.1420
6,141.96
671.83
23.2310
15,607.28
671.82
21.3320
14,331.26
671.81
28.9690
19,461.66
671.80
14.5260
9,758.57
671.79
10.8320
7,276.83
671.78
1.1150
749.03
671.77
1.5090
1,013.70
671.76
3.5170
2,362.58
671.75
0.0290
19.48
671.74
5.2130
3,501.78
671.73
2.7770
1,865.39
671.72
2.9360
1,972.17
671.71
5.1220
3,440.50
671.70
4.5070
3,027.35
671.69
2.3030
1,546.90
671.68
2.2840
1,534.12
671.67
13.2610
8,907.02
671.66
0.0080
5.37
671.65
0.0580
38.96
671.64
37.7560
25,358.44
671.63
19.6980
13,229.77
671.62
10.9800
7,374.39
671.61
5.3600
3,599.83
671.60
0.0170
11.42
671.59
2.7420
1,841.50
671.58
5.1150
3,435.13
671.57
0.0160
10.75
671.56
0.0170
11.42
671.55
4.2600
2,860.80
671.54
10.4020
6,985.36
671.53
0.0160
10.74
671.52
5.0090
3,363.64
671.51
8.9320
5,997.93
671.50
6.1820
4,151.21
671.49
5.1510
3,458.84
671.48
1.5020
1,008.56
671.47
6.5250
4,381.34
671.46
20.9600
14,073.80
671.45
22.2290
14,925.66
671.44
22.8260
15,326.29
671.43
3.6270
2,435.28
671.42
5.0970
3,422.23
671.40
0.0290
19.47
671.39
11.3570
7,624.98
671.38
14.5310
9,755.82
671.37
26.0140
17,465.02
671.36
0.9070
608.92
671.35
0.0080
5.37
671.34
9.9520
6,681.18
671.33
26.7460
17,955.39
671.32
1.5140
1,016.38
671.31
16.1580
10,847.03
671.30
21.6900
14,560.50
671.29
6.7000
4,497.64
671.28
2.7360
1,836.62
671.26
1.5970
1,072.00
671.25
5.1240
3,439.49
671.24
0.0090
6.04
671.23
0.0170
11.41
671.22
16.0560
10,777.11
671.21
40.7150
27,328.32
671.20
0.2680
179.88
671.19
11.0380
7,408.60
671.18
6.2810
4,215.68
671.17
6.6470
4,461.27
671.16
14.1830
9,519.06
671.15
23.7140
15,915.65
671.14
21.6330
14,518.77
671.13
6.4380
4,320.73
671.12
13.3900
8,986.30
671.11
9.6850
6,499.70
671.10
3.2980
2,213.29
671.09
6.5630
4,404.36
671.08
0.0090
6.04
671.07
32.8550
22,048.00
671.06
62.0680
41,651.35
671.05
0.0120
8.05
671.04
38.9050
26,106.81
671.03
5.1010
3,422.92
671.02
0.0170
11.41
671.01
18.4980
12,412.34
671.00
29.3450
19,690.50
670.99
11.1620
7,489.59
670.98
0.0120
8.05
670.96
0.0170
11.41
670.95
3.8240
2,565.71
670.94
1.4850
996.35
670.93
8.6060
5,774.02
670.91
1.5570
1,044.61
670.90
0.7850
526.66
670.89
26.0460
17,474.00
670.88
0.0090
6.04
670.87
64.7300
43,425.42
670.86
62.1320
41,681.87
670.85
6.5200
4,373.94
670.84
6.2960
4,223.61
670.83
123.7120
82,989.72
670.82
2.1650
1,452.33
670.80
5.5570
3,727.64
670.79
3.3340
2,236.41
670.78
5.1820
3,475.98
670.77
5.1450
3,451.11
670.76
1.4930
1,001.44
670.75
0.0080
5.37
670.74
10.3020
6,909.96
670.73
5.1290
3,440.17
670.72
21.6580
14,526.45
670.71
26.7370
17,932.77
670.70
7.3440
4,925.62
670.69
57.3890
38,490.23
670.68
10.2530
6,876.48
670.66
16.0300
10,750.68
670.65
3.9920
2,677.23
670.64
5.1720
3,468.55
670.62
2.2480
1,507.55
670.61
0.0080
5.36
670.60
5.1760
3,471.03
670.59
1.4930
1,001.19
670.58
22.2500
14,920.41
670.57
0.0080
5.36
670.56
5.1250
3,436.62
670.55
6.5700
4,405.51
670.54
21.9930
14,747.19
670.53
2.4960
1,673.64
670.52
26.1990
17,566.95
670.51
87.5170
58,681.02
670.50
0.0330
22.13
670.49
0.0320
21.46
670.48
5.0950
3,416.10
670.47
102.0500
68,421.46
670.46
0.0170
11.40
670.45
14.5380
9,747.00
670.44
7.3360
4,918.35
670.43
2.2170
1,486.34
670.42
5.1300
3,439.25
670.41
3.7330
2,502.64
670.40
0.3870
259.44
670.39
0.0100
6.70
670.38
5.4830
3,675.69
670.37
0.0080
5.36
670.36
0.0090
6.03
670.35
1.5730
1,054.46
670.34
5.1780
3,471.02
670.33
179.1080
120,061.47
670.32
0.0170
11.40
670.31
2.6600
1,783.02
670.30
5.1690
3,464.78
670.29
0.0080
5.36
670.28
0.0080
5.36
670.27
14.9130
9,995.74
670.26
7.3440
4,922.39
670.25
5.1890
3,477.93
670.24
1.4850
995.31
670.23
0.0180
12.06
670.22
0.0250
16.76
670.21
6.0810
4,075.55
670.20
3.6500
2,446.23
670.19
1.1830
792.83
670.18
5.2030
3,486.95
670.17
1.4850
995.20
670.16
0.6440
431.58
670.14
12.5120
8,384.79
670.13
0.0720
48.25
670.10
1.4930
1,000.46
670.08
5.2180
3,496.48
670.05
0.0080
5.36
670.04
1.1840
793.33
670.03
6.6680
4,467.76
670.02
7.3360
4,915.27
670.01
0.0220
14.74
670.00
5.9170
3,964.39
669.99
179.2000
120,062.21
669.98
5.1830
3,472.51
669.97
0.0080
5.36
669.96
187.0080
125,287.88
669.95
90.8320
60,852.90
669.94
5.2770
3,535.27
669.91
5.2840
3,539.80
669.90
1.6450
1,101.99
669.89
8.5110
5,701.43
669.88
0.0090
6.03
669.86
5.2720
3,531.50
669.85
0.0160
10.72
669.84
0.0460
30.81
669.83
1.4850
994.70
669.82
2.9770
1,994.05
669.81
94.5250
63,313.79
669.80
0.0290
19.42
669.79
0.0090
6.03
669.77
5.2070
3,487.49
669.76
1.5110
1,012.01
669.75
7.3360
4,913.29
669.74
0.0080
5.36
669.73
5.2100
3,489.29
669.72
1.2810
857.91
669.71
241.3300
161,621.11
669.69
1.4850
994.49
669.68
5.2260
3,499.75
669.67
0.0120
8.04
669.66
0.0520
34.82
669.65
0.0380
25.45
669.64
179.4480
120,165.56
669.62
8.8300
5,912.74
669.61
91.0990
61,000.80
669.60
0.0160
10.71
669.58
0.0500
33.48
669.57
0.0180
12.05
669.55
2.6600
1,781.00
669.54
0.3080
206.22
669.53
0.4190
280.53
669.52
21.9930
14,724.75
669.51
0.0210
14.06
669.50
0.0270
18.08
669.49
16.4860
11,037.21
669.48
3.5880
2,402.09
669.47
0.9240
618.59
669.45
7.3360
4,911.09
669.44
1.1920
797.97
669.43
0.0500
33.47
669.42
1.5660
1,048.31
669.41
0.0840
56.23
669.40
0.0130
8.70
669.38
21.9930
14,721.67
669.37
0.0080
5.35
669.35
1.4940
1,000.01
669.34
0.0210
14.06
669.33
7.3440
4,915.56
669.32
16.1620
10,817.55
669.31
23.0000
15,394.13
669.30
179.3830
120,061.04
669.29
0.1600
107.09
669.28
2.6690
1,786.31
669.27
0.0080
5.35
669.25
0.0260
17.40
669.23
0.0590
39.48
669.22
0.0290
19.41
669.21
1.5050
1,007.16
669.20
7.4390
4,978.18
669.15
0.0240
16.06
669.14
4.4140
2,953.58
669.13
0.0530
35.46
669.12
0.5570
372.70
669.11
1.2090
808.95
669.10
0.0080
5.35
669.09
1.2000
802.91
669.07
0.0160
10.71
669.06
0.0090
6.02
669.04
1.4940
999.55
669.03
7.3480
4,916.03
669.02
0.0190
12.71
669.01
0.0120
8.03
669.00
3.2210
2,154.85
668.98
1.1750
786.05
668.97
1.5140
1,012.82
668.95
0.0140
9.37
668.94
0.0200
13.38
668.92
0.0090
6.02
668.90
1.5290
1,022.75
668.88
0.0120
8.03
668.85
0.0750
50.16
668.84
1.1830
791.24
668.83
1.4850
993.21
668.80
0.0730
48.82
668.79
0.0720
48.15
668.78
0.0280
18.73
668.77
0.0090
6.02
668.76
2.4100
1,611.71
668.75
0.1590
106.33
668.74
0.0190
12.71
668.72
1.8860
1,261.21
668.70
0.5290
353.74
668.69
0.0120
8.02
668.68
3.6000
2,407.25
668.67
0.0080
5.35
668.66
0.0120
8.02
668.65
1.5010
1,003.64
668.64
0.0090
6.02
668.63
0.0390
26.08
668.60
0.0490
32.76
668.58
0.0490
32.76
668.57
0.0160
10.70
668.55
0.1030
68.86
668.54
5.2880
3,535.24
668.53
0.0640
42.79
668.52
0.0080
5.35
668.50
0.1830
122.34
668.49
0.0520
34.76
668.48
4.5230
3,023.54
668.47
21.7980
14,571.31
668.44
8.4880
5,673.72
668.43
0.0090
6.02
668.40
0.1160
77.53
668.38
0.0190
12.70
668.37
0.1200
80.20
668.36
0.3100
207.19
668.35
0.1730
115.62
668.34
0.2630
175.77
668.33
0.0310
20.72
668.32
0.2340
156.39
668.31
0.0230
15.37
668.28
0.4070
271.99
668.27
0.0760
50.79
668.24
1.1850
791.86
668.23
0.0750
50.12
668.22
0.0090
6.01
668.20
0.0980
65.48
668.17
250.0090
167,048.51
668.16
0.0180
12.03
668.15
0.0270
18.04
668.14
0.6440
430.28
668.13
5.2970
3,539.08
668.12
0.0320
21.38
668.10
0.0090
6.01
668.09
0.1940
129.61
668.08
0.0220
14.70
668.05
0.0330
22.05
668.03
0.0660
44.09
668.02
0.0210
14.03
668.00
23.3840
15,620.51
667.99
0.0160
10.69
667.97
1.1750
784.86
667.96
0.0300
20.04
667.94
0.0300
20.04
667.93
0.0820
54.77
667.92
119.3480
79,714.92
667.91
0.0140
9.35
667.90
0.1990
132.91
667.88
0.0360
24.04
667.87
0.0200
13.36
667.86
5.8080
3,878.93
667.85
0.0400
26.71
667.84
242.3030
161,819.64
667.83
0.0340
22.71
667.80
0.1480
98.83
667.79
0.2310
154.26
667.77
0.0280
18.70
667.74
5.2880
3,531.01
667.72
0.0630
42.07
667.71
1.4540
970.85
667.69
0.0460
30.71
667.68
0.0160
10.68
667.67
0.0120
8.01
667.66
0.0090
6.01
667.65
0.0120
8.01
667.64
0.5210
347.84
667.61
0.0140
9.35
667.59
0.0260
17.36
667.58
1.1750
784.41
667.56
0.0120
8.01
667.54
0.0220
14.69
667.53
0.0210
14.02
667.52
0.0180
12.02
667.50
1.1650
777.64
667.48
386.0000
257,647.28
667.47
5.3210
3,551.61
667.46
0.0100
6.67
667.45
0.0800
53.40
667.44
0.8580
572.66
667.43
0.0130
8.68
667.42
0.5550
370.42
667.41
0.0470
31.37
667.40
0.0250
16.69
667.39
1.2980
866.27
667.38
0.1940
129.47
667.37
0.0090
6.01
667.36
0.0120
8.01
667.35
5.2980
3,535.62
667.33
0.0090
6.01
667.32
0.0080
5.34
667.30
0.9410
627.93
667.28
0.2840
189.51
667.27
0.1120
74.73
667.25
5.5400
3,696.57
667.24
102.5320
68,413.45
667.23
0.0090
6.01
667.22
0.0280
18.68
667.21
0.0650
43.37
667.20
0.5000
333.60
667.19
0.0080
5.34
667.18
0.0110
7.34
667.17
237.4800
158,439.53
667.16
0.0090
6.00
667.14
0.0800
53.37
667.12
0.0120
8.01
667.11
1.1840
789.86
667.10
0.0090
6.00
667.09
0.0640
42.69
667.07
0.0920
61.37
667.04
0.0080
5.34
667.03
0.0500
33.35
667.02
0.3290
219.45
667.01
0.0210
14.01
667.00
9.2080
6,141.74
666.99
0.0450
30.01
666.98
0.0080
5.34
666.97
0.1480
98.71
666.96
0.0500
33.35
666.95
0.4480
298.79
666.94
0.5580
372.15
666.93
0.0640
42.68
666.92
0.0710
47.35
666.90
0.0460
30.68
666.89
5.3440
3,563.86
666.88
1.0780
718.90
666.87
28.8220
19,220.53
666.86
0.0080
5.33
666.85
0.0750
50.01
666.84
0.0230
15.34
666.83
0.5340
356.09
666.82
0.1060
70.68
666.81
0.0200
13.34
666.79
0.2810
187.37
666.78
1.1130
742.13
666.77
1.3180
878.80
666.74
0.0460
30.67
666.70
0.0500
33.34
666.68
153.1850
102,125.38
666.67
0.0410
27.33
666.66
0.9050
603.33
666.64
0.3600
239.99
666.63
0.2060
137.33
666.62
0.0120
8.00
666.60
15.0310
10,019.66
666.59
0.0250
16.66
666.58
0.0150
10.00
666.57
1.2210
813.88
666.56
0.0340
22.66
666.55
0.0180
12.00
666.54
0.1040
69.32
666.52
0.0180
12.00
666.51
4.5140
3,008.63
666.50
0.0380
25.33
666.49
0.0760
50.65
666.48
0.6840
455.87
666.47
5.3000
3,532.29
666.46
0.0340
22.66
666.45
0.0460
30.66
666.43
0.1050
69.98
666.42
0.1180
78.64
666.41
1.0780
718.39
666.40
0.1160
77.30
666.39
0.0090
6.00
666.38
0.0130
8.66
666.37
0.0120
8.00
666.36
0.5000
333.18
666.34
0.0150
10.00
666.33
0.0090
6.00
666.32
5.3660
3,575.47
666.31
0.0120
8.00
666.30
24.8260
16,541.56
666.29
0.0100
6.66
666.28
0.0970
64.63
666.25
0.0210
13.99
666.24
1.1290
752.18
666.23
0.0100
6.66
666.20
0.0210
13.99
666.19
2.4200
1,612.18
666.18
1.6950
1,129.18
666.17
0.0480
31.98
666.16
0.0260
17.32
666.15
0.1400
93.26
666.14
0.9810
653.48
666.13
30.0290
20,003.22
Recent Trades
Price
Size
Time
672.1900
0.0080
18:10:46
672.1900
0.0080
18:10:46
672.2000
0.0330
18:10:46
672.2000
0.0090
18:10:46
672.2000
0.0410
18:10:46
672.2000
0.0080
18:10:46
672.2000
0.0090
18:10:46
672.2000
0.0080
18:10:46
672.2000
0.3610
18:10:46
672.1900
0.5010
18:10:46
672.2000
0.0150
18:10:48
672.1900
0.1120
18:10:48
672.1900
0.1800
18:10:50
672.1900
0.4600
18:10:50
672.1900
0.5390
18:10:51
672.2000
0.0080
18:10:53
672.2000
0.0090
18:10:53
672.2000
0.0080
18:10:53
672.2000
0.0080
18:10:53
672.2000
3.6810
18:10:53
672.2000
0.0080
18:10:53
672.2000
0.0090
18:10:53
672.2000
0.6980
18:10:53
672.2000
0.0080
18:10:53
672.2000
0.0080
18:10:53
672.2000
0.0080
18:10:53
672.2000
0.0080
18:10:53
672.2000
3.8440
18:10:53
672.2000
2.4600
18:10:53
672.2000
4.6150
18:10:53
672.2000
1.4850
18:10:53
672.2000
0.0080
18:10:53
672.2000
2.0000
18:10:53
672.2000
4.0000
18:10:53
672.2000
3.4540
18:10:53
672.2000
0.0080
18:10:53
672.2000
0.0230
18:10:53
672.2000
0.0080
18:10:53
672.2000
0.0080
18:10:53
672.2000
0.0080
18:10:53
672.2000
0.0080
18:10:53
672.2000
0.0080
18:10:53
672.2000
0.0080
18:10:53
672.2000
0.0080
18:10:53
672.2000
0.0080
18:10:53
672.2000
0.0080
18:10:53
672.2000
0.0080
18:10:53
672.2000
0.0080
18:10:53
672.2000
0.0410
18:10:53
672.2000
0.0190
18:10:54
672.2000
0.0740
18:10:54
672.2000
0.0750
18:10:55
672.2000
0.0950
18:10:55
672.2100
0.0380
18:10:56
672.2100
0.0080
18:10:56
672.2100
0.0080
18:10:56
672.2100
0.0080
18:10:56
672.2100
0.0080
18:10:56
672.2100
0.0080
18:10:56
672.2100
0.0080
18:10:56
672.2100
0.0080
18:10:56
672.2100
0.0080
18:10:56
672.2100
0.0880
18:10:56
672.2000
0.4350
18:10:56
672.2100
0.8520
18:10:58
672.2100
0.0080
18:10:58
672.2100
0.0080
18:10:58
672.2100
0.0080
18:10:58
672.2100
0.0080
18:10:58
672.2100
0.0080
18:10:58
672.2100
0.0080
18:10:58
672.2100
0.0080
18:10:58
672.2100
0.0080
18:10:58
672.2100
0.6980
18:10:58
672.2100
1.3610
18:10:58
672.2000
1.3380
18:11:00
672.2000
0.5660
18:11:01
672.2100
0.0080
18:11:02
672.2100
0.0080
18:11:02
672.2100
0.0080
18:11:02
672.2100
0.0080
18:11:02
672.2100
0.0080
18:11:02
672.2100
0.0080
18:11:02
672.2100
0.0080
18:11:02
672.2100
0.0810
18:11:02
672.2000
0.0120
18:11:02
672.2100
0.2790
18:11:02
672.2100
0.0080
18:11:02
672.2100
0.0080
18:11:02
672.2100
0.6980
18:11:02
672.2100
0.3750
18:11:02
672.2000
0.7700
18:11:03
672.2100
0.2840
18:11:05
672.2000
0.0910
18:11:05
672.2000
1.3160
18:11:06
672.2100
0.3270
18:11:06
672.2100
0.1010
18:11:09
672.2000
0.0170
18:11:09
672.2000
1.5830
18:11:10
672.2000
0.7000
18:11:10