ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.32
Open 1.31600000
Low 1.29400000
High 1.33300000
Vol 13,745,887
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.92
57.6300
168.05
2.92
1,151.1500
3,355.60
2.91
35.3200
102.92
2.91
533.7800
1,554.90
2.91
42.6600
124.23
2.91
225.9800
657.83
2.91
1,891.1200
5,503.16
2.91
6,434.6000
18,718.25
2.91
53.6100
155.90
2.91
530.7800
1,542.98
2.91
31.0400
90.20
2.91
138.8500
403.36
2.90
63.1600
183.42
2.90
15.7800
45.81
2.90
264.1200
766.48
2.90
361.5100
1,048.74
2.90
79,508.8900
230,575.78
2.90
20.7300
60.10
2.90
115.1700
333.76
2.90
16.0000
46.35
2.90
183.1700
530.46
2.90
20,893.4400
60,486.51
2.89
256.3000
741.73
2.89
741.1000
2,144.00
2.89
1,595.8400
4,615.17
2.89
102.2500
295.60
2.89
5,546.4300
16,029.18
2.89
10.9300
31.58
2.89
2,227.6100
6,433.34
2.89
39.4100
113.78
2.89
98.4200
284.04
2.89
1,663.1200
4,798.10
2.88
33.1500
95.60
2.88
78.5400
226.43
2.88
11.8900
34.27
2.88
51.0000
146.93
2.88
9,908.9300
28,537.72
2.88
168.4400
484.94
2.88
93.1200
268.00
2.88
118.6800
341.44
2.88
356.7500
1,026.01
2.88
85.6100
246.13
2.87
610.9800
1,755.96
2.87
1,803.5000
5,181.46
2.87
37,909.9500
108,877.38
2.87
23.4100
67.21
2.87
7,487.7300
21,489.79
2.87
574.3600
1,647.84
2.87
18.2700
52.40
2.87
134.0800
384.41
2.87
116.3300
333.40
2.87
24.8500
71.20
2.86
75.5700
216.43
2.86
233.2600
667.82
2.86
223.9800
641.03
2.86
14.3000
40.91
2.86
5,350.7700
15,303.20
2.86
20.5000
58.61
2.86
193.3600
552.62
2.86
31.7500
90.71
2.86
194.3700
555.12
2.86
130.7000
373.15
2.85
37.3000
106.45
2.85
25.3800
72.41
2.85
94.8200
270.43
2.85
14.4300
41.14
2.85
31,642.7100
90,181.72
2.85
21.3200
60.74
2.85
15.1400
43.12
2.85
541.3600
1,541.25
2.85
109.6100
311.95
2.85
78.2100
222.51
2.84
17.8500
50.77
2.84
138.8800
394.84
2.84
92.1000
261.75
2.84
40.0000
113.64
2.84
5,242.0900
14,887.54
2.84
66.2400
188.06
2.84
82.1200
233.06
2.84
10.4600
29.68
2.84
230.4300
653.50
2.84
35.5600
100.81
2.83
267.4000
757.81
2.83
116.6700
330.53
2.83
86.7200
245.59
2.83
9.4000
26.61
2.83
5,208.3700
14,739.69
2.83
30.8800
87.36
2.83
71.4200
201.98
2.83
16.9400
47.89
2.83
369.4800
1,044.15
2.83
105.4900
298.01
2.82
52.9200
149.45
2.82
135.5600
382.69
2.82
162.8400
459.53
2.82
94.7200
267.21
2.82
36,757.7200
103,656.77
2.82
7.1700
20.21
2.82
159.8500
450.46
2.82
186.6200
525.71
2.82
168.4500
474.36
2.82
65.6300
184.75
2.81
50.8600
143.12
2.81
105.2500
296.07
2.81
41.4000
116.42
2.81
33.9100
95.32
2.81
37,429.5200
105,176.95
2.81
154.3500
433.57
2.81
95.4000
267.88
2.81
112.7700
316.55
2.81
178.0800
499.69
2.81
565.2700
1,585.58
2.80
146.8500
411.77
2.80
14.5900
40.90
2.80
98.5900
276.25
2.80
47.2500
132.35
2.80
35,564.3200
99,580.10
2.80
1,355.3400
3,793.60
2.80
2,312.9700
6,471.69
2.80
1,203.2100
3,365.38
2.80
5,609.4700
15,684.08
2.80
3,686.5600
10,303.94
2.79
145.4600
406.42
2.79
589.8000
1,647.31
2.79
266.0100
742.70
2.79
26.6700
74.44
2.79
37,305.3300
104,081.87
2.79
3,040.0100
8,478.59
2.79
723.7400
2,017.79
2.79
33.6000
93.64
2.79
145.7700
406.12
2.79
9.1000
25.34
2.78
31.3200
87.19
2.78
26.3900
73.44
2.78
29.8300
82.99
2.78
187.7800
522.22
2.78
14,310.0500
39,781.94
2.78
36.9200
102.60
2.78
512.4900
1,423.70
2.78
1,557.3400
4,324.73
2.78
141.5200
392.86
2.78
149.8400
415.81
2.77
31.1300
86.35
2.77
65.7400
182.30
2.77
60.4200
167.48
2.77
6.8300
18.93
2.77
1,564.2900
4,333.08
2.77
1,180.4800
3,268.75
2.77
73.6100
203.75
2.77
4.9600
13.72
2.77
83.7600
231.68
2.77
118.6600
328.09
2.76
62.3800
172.42
2.76
141.4300
390.77
2.76
102.1200
282.06
2.76
16.6200
45.89
2.76
20,429.4700
56,385.34
2.76
3,012.8600
8,312.48
2.76
247.0300
681.31
2.76
12.0600
33.25
2.76
99.7200
274.83
2.76
104.5100
287.93
2.75
48.1700
132.66
2.75
8.3200
22.90
2.75
105.5800
290.56
2.75
239.9500
660.10
2.75
11,464.3400
31,526.94
2.75
214.6000
589.94
2.75
90.9600
249.96
2.75
104.0000
285.69
2.75
1,136.5700
3,121.02
2.75
10,011.2400
27,480.85
2.74
166.6700
457.34
2.74
225.1700
617.64
2.74
65.4300
179.41
2.74
121.9500
334.26
2.74
4,111.1300
11,264.50
2.74
42.2500
115.72
2.74
156.4900
428.47
2.74
5.4800
15.00
2.74
16.5600
45.31
2.74
54.3800
148.73
2.73
1,659.7000
4,537.62
2.73
533.0100
1,456.72
2.73
20.8500
56.96
2.73
435.5000
1,189.35
2.73
1,836.8900
5,014.71
2.73
1,208.5200
3,298.05
2.73
690.3600
1,883.30
2.73
18.1500
49.50
2.73
48.1700
131.31
2.73
868.0400
2,365.41
2.72
125.8200
342.73
2.72
93.6200
254.93
2.72
111.4000
303.23
2.72
56.6600
154.17
2.72
297.7200
809.80
2.72
172.3800
468.70
2.72
624.9300
1,698.56
2.72
46.3000
125.80
2.72
74.2400
201.64
2.72
291.9100
792.54
2.71
56.5800
153.56
2.71
53.3900
144.85
2.71
77.5900
210.42
2.71
72.6900
197.06
2.71
6,266.5000
16,982.22
2.71
87.0500
235.82
2.71
137.1600
371.43
2.71
159.9700
433.04
2.71
774.7300
2,096.42
2.71
2,082.8600
5,634.14
2.70
136.8900
370.15
2.70
100.7000
272.19
2.70
56.0100
151.34
2.70
177.0400
478.19
2.70
91,021.5100
245,758.08
2.70
56.3300
152.03
2.70
2,160.9600
5,830.27
2.70
148.0700
399.34
2.70
1,074.8000
2,897.66
2.70
53.7600
144.88
2.69
11,913.5200
32,095.02
2.69
128.4200
345.84
2.69
377.9900
1,017.55
2.69
89.9900
242.16
2.69
41,703.2800
112,181.82
2.69
49.5400
133.21
2.69
1,205.0800
3,239.26
2.69
38,346.3800
103,036.72
2.69
472.7900
1,269.91
2.69
10,446.2400
28,048.15
2.68
54.3800
145.96
2.68
42.6000
114.30
2.68
146.9500
394.12
2.68
190.5000
510.73
2.68
6,672.7400
17,882.94
2.68
150.3200
402.71
2.68
866.9000
2,321.56
2.68
99.3100
265.85
2.68
93.7600
250.90
2.68
745.3100
1,993.70
2.67
91.3300
244.22
2.67
210.6800
563.15
2.67
95.7900
255.95
2.67
322.4500
861.26
2.67
30,702.9000
81,976.74
2.67
79.4700
212.11
2.67
148.6700
396.65
2.67
98.9800
263.98
2.67
186.2400
496.52
2.67
198.4100
528.76
2.66
125.2800
333.75
2.66
7,370.5000
19,627.64
2.66
72.2800
192.41
2.66
172.1600
458.12
2.66
517.3300
1,376.10
2.66
42.8800
114.02
2.66
394.7000
1,049.11
2.66
70.9300
188.46
2.66
207.3100
550.62
2.66
354.2900
940.64
2.65
2,012.7800
5,341.92
2.65
101.9600
270.50
2.65
47.7900
126.74
2.65
23,124.0000
61,301.72
2.65
304,183.8400
806,087.18
2.65
4,185.7800
11,088.13
2.65
2,438.3100
6,456.64
2.65
57.1100
151.17
2.65
126.9000
335.78
2.65
213.7500
565.37
2.64
752.7000
1,990.14
2.64
294.0100
777.07
2.64
1,540.2200
4,069.26
2.64
402.8700
1,063.98
2.64
2,582.6200
6,818.12
2.64
1,649.4200
4,352.82
2.64
60.2700
158.99
2.64
2,074.4100
5,470.22
2.64
329.6200
868.88
2.64
69.9500
184.32
2.63
472.1900
1,243.75
2.63
2,362.2000
6,219.67
2.63
141.2700
371.82
2.63
78.1500
205.61
2.63
5,212.7500
13,709.53
2.63
69.0200
181.45
2.63
79.9800
210.19
2.63
96.8500
254.42
2.63
288.5100
757.63
2.63
1,115.6700
2,928.63
2.62
936.6300
2,457.72
2.62
84.1800
220.80
2.62
8,924.5000
23,400.04
2.62
80.5400
211.10
2.62
3,040.3100
7,965.61
2.62
62.3300
163.24
2.62
355.3200
930.23
2.62
49.4800
129.49
2.62
422.4800
1,105.21
2.62
2,327.5800
6,086.62
2.61
68.2000
178.27
2.61
86.5000
226.02
2.61
152.4300
398.15
2.61
21,227.2200
55,424.27
2.61
5,393.0100
14,075.76
2.61
63.0400
164.47
2.61
231.0800
602.66
2.61
273.2500
712.36
2.61
1,811.3800
4,720.46
2.61
4,293.7500
11,185.22
2.60
101.8800
265.30
2.60
74.6100
194.21
2.60
1,838.3300
4,783.33
2.60
4,998.2300
13,000.40
2.60
237,023.0600
616,259.96
2.60
2,524.4400
6,561.02
2.60
1,860.8700
4,834.54
2.60
642.4800
1,668.52
2.60
293.7000
762.45
2.60
454.4900
1,179.40
2.59
90.4300
234.58
2.59
356.6200
924.72
2.59
101.9700
264.31
2.59
94.1600
243.97
2.59
5,557.4200
14,393.72
2.59
252.1400
652.79
2.59
2,377.2300
6,152.27
2.59
314.3200
813.15
2.59
100.5300
259.97
2.59
456.9500
1,181.22
2.58
4,249.2400
10,980.04
2.58
122.9300
317.53
2.58
196.6900
507.85
2.58
218.7900
564.70
2.58
18,119.1500
46,747.41
2.58
28,017.7500
72,257.78
2.58
67.6900
174.50
2.58
211.0500
543.88
2.58
296.3800
763.47
2.58
652.4600
1,680.08
2.57
120.6100
310.45
2.57
122.0800
314.11
2.57
175.8800
452.36
2.57
390.4300
1,003.80
2.57
2,553.4400
6,562.34
2.57
65.7800
168.99
2.57
1,602.2800
4,114.66
2.57
552.9100
1,419.32
2.57
187.0500
479.97
2.57
276.2200
708.50
2.56
87.3600
223.99
2.56
167.0900
428.25
2.56
95.3700
244.34
2.56
82.0000
210.00
2.56
27,621.4300
70,710.86
2.56
60.8500
155.72
2.56
3,088.0600
7,899.26
2.56
47.7700
122.15
2.56
50.3900
128.80
2.56
196.1000
501.04
2.55
440.6200
1,125.34
2.55
205.7300
525.23
2.55
99.3700
253.59
2.55
96.9100
247.22
2.55
45,635.2200
116,369.81
2.55
713.4000
1,818.46
2.55
207.2200
528.00
2.55
180.9500
460.88
2.55
317.9500
809.50
2.55
113.3100
288.37
2.54
1,735.5600
4,415.26
2.54
41,475.7800
105,472.91
2.54
43.5800
110.78
2.54
120.1600
305.33
2.54
7,833.1900
19,896.30
2.54
106.0100
269.16
2.54
134.3000
340.85
2.54
316.8200
803.77
2.54
227.6000
577.19
2.54
1,329.1200
3,369.32
2.53
82.2000
208.29
2.53
134.9100
341.73
2.53
71.1300
180.10
2.53
185.9200
470.56
2.53
10,304.6800
26,070.84
2.53
268.6900
679.52
2.53
418.7900
1,058.70
2.53
1,581.8300
3,997.28
2.53
209.5200
529.25
2.53
2,479.0900
6,259.70
2.52
152.2400
384.25
2.52
1,654.3300
4,173.87
2.52
102.6800
258.96
2.52
68.2500
172.06
2.52
3,690.8900
9,301.04
2.52
175.3200
441.63
2.52
137.9200
347.28
2.52
369.0100
928.80
2.52
809.1000
2,035.70
2.52
371.5000
934.32
2.51
148.5800
373.53
2.51
412.3700
1,036.29
2.51
85.0300
213.60
2.51
75.1100
188.60
2.51
3,484.9800
8,747.30
2.51
286.0800
717.77
2.51
154.5500
387.61
2.51
290.1000
727.28
2.51
607.3500
1,522.02
2.51
1,198.0400
3,001.09
2.50
68.5800
171.72
2.50
1,178.8800
2,950.74
2.50
83.7800
209.62
2.50
209.1000
522.96
2.50
43,149.7300
107,874.33
2.50
121.9200
304.68
2.50
163.2400
407.77
2.50
46.4600
116.01
2.50
125.0800
312.20
2.50
132.0200
329.39
2.49
165.5200
412.81
2.49
102.8900
256.50
2.49
2,022.5400
5,040.17
2.49
125.6300
312.94
2.49
7,069.6300
17,603.38
2.49
1,117.2200
2,780.76
2.49
72.5800
180.58
2.49
194.5900
483.95
2.49
516.4100
1,283.80
2.49
818.0900
2,032.95
2.48
67.8500
168.54
2.48
2,580.7500
6,408.00
2.48
209.6400
520.33
2.48
76.7100
190.32
2.48
1,077.7800
2,672.89
2.48
196.5100
487.15
2.48
1,124.3000
2,786.02
2.48
70.7800
175.32
2.48
2,112.5700
5,230.72
2.48
486.9200
1,205.13
2.47
57.4500
142.13
2.47
304.9200
754.07
2.47
156.2500
386.25
2.47
241.2900
596.23
2.47
3,052.8400
7,540.51
2.47
217.4400
536.86
2.47
337.7800
833.64
2.47
82.9600
204.66
2.47
183.7200
453.05
2.47
421.1900
1,038.23
2.46
219.8300
541.66
2.46
26,312.5000
64,807.69
2.46
1,127.6900
2,776.37
2.46
407.7500
1,003.47
2.46
1,167.1800
2,871.26
2.46
160.6700
395.09
2.46
1,038.3400
2,552.24
2.46
1,525.6100
3,748.42
2.46
967.3000
2,375.69
2.46
2,506.1500
6,152.60
2.45
1,337.3800
3,281.93
2.45
1,271.6200
3,119.28
2.45
1,235.9900
3,030.65
2.45
994.5000
2,437.52
2.45
81,964.4500
200,812.90
2.45
2,313.3800
5,665.47
2.45
2,330.9200
5,706.09
2.45
5,934.9400
14,522.80
2.45
2,187.3600
5,350.28
2.45
2,886.7900
7,058.20
2.44
3,449.9200
8,431.60
2.44
2,447.5900
5,979.46
2.44
2,164.2000
5,284.98
2.44
2,147.2300
5,241.39
2.44
5,938.2500
14,489.33
2.44
27,755.0700
67,694.62
2.44
1,733.5500
4,226.39
2.44
3,957.7300
9,644.99
2.44
2,210.6300
5,385.09
2.44
12,021.0400
29,271.23
2.43
3,884.4100
9,454.65
2.43
2,457.5400
5,979.19
2.43
3,509.0100
8,533.91
2.43
3,882.6300
9,438.67
2.43
11,129.4600
27,044.59
2.43
9,889.9800
24,022.76
2.43
3,084.2500
7,488.56
2.43
12,058.3000
29,265.49
2.43
2,870.8300
6,964.63
2.43
16,870.5600
40,911.11
2.42
8,402.5100
20,367.68
2.42
20,734.6300
50,240.01
2.42
12,344.6000
29,898.62
2.42
12,218.9700
29,582.13
2.42
8,014.1200
19,394.17
2.42
11,222.6300
27,147.54
2.42
6,543.8400
15,823.01
2.42
1,222.9100
2,955.77
1.32
2.42
1,239.4400
2,994.49
2.42
6,924.1100
16,721.73
2.41
9,341.9400
22,551.44
2.41
6,204.9400
14,972.52
2.41
10,873.8500
26,227.73
2.41
5,104.1700
12,306.15
2.41
4,836.1000
11,655.00
2.41
3,187.4300
7,678.52
2.41
7,573.5100
18,237.01
2.41
5,235.3700
12,601.54
2.41
6,633.3000
15,959.72
2.41
1,914.9700
4,605.50
2.40
2,992.5600
7,194.11
2.40
6,542.4200
15,721.44
2.40
2,331.5700
5,600.43
2.40
3,018.7600
7,248.04
2.40
2,846.5100
6,831.62
2.40
4,700.8100
11,277.24
2.40
5,196.8800
12,462.12
2.40
1,706.2300
4,089.83
2.40
1,657.0600
3,970.32
2.40
27,944.8000
66,927.80
2.39
3,304.6100
7,911.24
2.39
957.9200
2,292.30
2.39
1,573.1600
3,763.00
2.39
1,961.7600
4,690.57
2.39
2,841.5700
6,791.35
2.39
1,059.6700
2,531.55
2.39
1,516.0900
3,620.42
2.39
1,666.4700
3,977.86
2.39
1,067.2700
2,546.51
2.39
1,496.2400
3,568.53
2.38
1,726.4200
4,115.79
2.38
1,380.0100
3,288.56
2.38
2,327.2200
5,543.44
2.38
2,947.9300
7,019.02
2.38
1,501.3400
3,573.19
2.38
3,388.9600
8,062.34
2.38
1,313.7700
3,124.15
2.38
950.0100
2,258.17
2.38
909.5600
2,161.11
2.38
89.2100
211.87
2.37
154.7300
367.33
2.37
15.7100
37.28
2.37
27.0300
64.12
2.37
25,855.3400
61,303.01
2.37
48.5800
115.13
2.37
634.9800
1,504.27
2.37
746.6200
1,768.00
2.37
263.3800
623.42
2.37
2,076.3600
4,912.67
2.37
13.1800
31.17
2.36
820.7000
1,940.13
2.36
30.4900
72.05
2.36
5,354.1600
12,646.53
2.36
303.4900
716.54
2.36
766.5100
1,808.96
2.36
117.3800
276.90
2.36
128.8800
303.90
2.36
488.1200
1,150.50
2.36
438.6400
1,033.44
2.36
280.2400
659.97
2.35
9.1500
21.54
2.35
19.9900
47.04
2.35
194.7500
458.05
2.35
46.9100
110.29
2.35
158.0900
371.51
2.35
17.4200
40.92
2.35
9.4000
22.07
2.35
30.0100
70.43
2.35
14.9600
35.10
2.35
3,910.5800
9,170.31
2.34
419.3300
982.91
2.34
8.6900
20.36
2.34
218.4400
511.59
2.34
120.0600
281.06
2.34
901.3200
2,109.09
2.34
226.3100
529.34
2.34
79.8900
186.78
2.34
5.5400
12.95
2.34
98.6300
230.40
2.34
126.6800
295.80
2.33
28.7000
66.99
2.33
58.2000
135.78
2.33
115.2700
268.81
2.33
19,526.1400
45,515.43
2.33
673.5700
1,569.42
2.33
4.3100
10.04
2.33
663.0900
1,543.67
2.33
20.8100
48.42
2.33
18.2900
42.54
2.33
399.1800
928.09
2.32
49.7800
115.69
2.32
880.3700
2,045.10
2.32
1,559.2200
3,620.51
2.32
76.5200
177.60
2.32
81,607.4800
189,329.35
2.32
16.9100
39.21
2.32
10.4600
24.25
2.32
97.5100
225.93
2.32
91.1600
211.13
2.32
58.2500
134.85
2.31
2,204.1400
5,100.38
2.31
14.7800
34.19
2.31
573.0900
1,324.98
2.31
53,487.4400
123,609.47
2.31
87,197.5000
201,426.23
2.31
13.9000
32.10
2.31
48.6100
112.19
2.31
1,934.7900
4,463.56
2.31
901.7500
2,079.44
2.31
2,513.1500
5,792.81
2.30
17.1500
39.51
2.30
254.6200
586.39
2.30
82.3400
189.55
2.30
189.7500
436.61
2.30
63,973.9200
147,140.02
2.30
98.4800
226.41
2.30
156.0600
358.63
2.30
98.3100
225.82
2.30
95.3800
218.99
2.30
10,014.7600
22,983.87
2.29
56.3400
129.24
2.29
82.0300
188.09
2.29
201.8700
462.69
2.29
32.3500
74.11
2.29
543.4000
1,244.39
2.29
1,144.0700
2,618.78
2.29
117.5000
268.84
2.29
92.7000
212.00
2.29
175.3300
400.80
2.29
112.2100
256.40
2.28
55.8100
127.47
2.28
199.0900
454.52
2.28
97.6900
222.93
2.28
1,010.5700
2,305.11
2.28
362.8300
827.25
2.28
65.1600
148.50
2.28
997.0600
2,271.30
2.28
2,003.1200
4,561.10
2.28
28.4200
64.68
2.28
52.8800
120.30
2.27
7.2900
16.58
2.27
607.0400
1,379.80
2.27
248.9800
565.68
2.27
6.2200
14.13
2.27
668.2400
1,516.90
2.27
2.6700
6.06
2.27
149.5800
339.25
2.27
62.0300
140.62
2.27
287.1900
650.77
2.27
32.2900
73.14
2.26
48.0900
108.88
2.26
14.4800
32.77
2.26
25.1200
56.82
2.26
30.4900
68.94
2.26
471.3000
1,065.14
2.26
30,131.4800
68,067.01
2.26
67.9900
153.52
2.26
2.2300
5.03
2.26
189.8700
428.35
2.26
25.2900
57.03
2.25
39.4100
88.83
2.25
162.5500
366.23
2.25
92.1500
207.52
2.25
34.4500
77.55
2.25
2,220.3200
4,995.72
2.25
117.9600
265.29
2.25
112.4300
252.74
2.25
30.0700
67.57
2.25
295.0400
662.66
2.25
1,012.1200
2,272.21
2.24
26.3000
59.02
2.24
1,051.5400
2,358.60
2.24
29.1400
65.33
2.24
70.3000
157.54
2.24
249.3800
558.61
2.24
103.4700
231.67
2.24
167.6100
375.11
2.24
65.3700
146.23
2.24
12.8200
28.67
2.24
88.8700
198.62
2.23
470.0600
1,050.11
2.23
28.7700
64.24
2.23
16.5800
37.01
2.23
112.1500
250.21
2.23
1,562.3900
3,484.13
2.23
58.6000
130.62
2.23
4,511.4200
10,051.44
2.23
53.3800
118.88
2.23
164.7100
366.64
2.23
292.1200
649.97
2.22
31.4500
69.94
2.22
54.6300
121.44
2.22
3,795.7800
8,434.22
2.22
40.5200
89.99
2.22
18,839.2100
41,823.05
2.22
24.1600
53.61
2.22
84.2100
186.78
2.22
55.7900
123.69
2.22
27.1800
60.23
2.22
52.9000
117.17
2.21
92.0900
203.89
2.21
117.3900
259.78
2.21
406.4700
899.11
2.21
46,117.9200
101,966.72
2.21
9,472.5800
20,934.40
2.21
59.5900
131.63
2.21
48.1100
106.23
2.21
75.3500
166.30
2.21
183.8500
405.57
2.21
268.8000
592.70
2.20
1,361.2800
3,000.26
2.20
102.7400
226.34
2.20
360.1800
793.12
2.20
440.2000
968.88
2.20
18,115.2500
39,853.55
2.20
341.9300
751.90
2.20
844.9600
1,857.22
2.20
45.5100
99.99
2.20
839.9000
1,844.42
2.20
51.1400
112.25
2.19
118.2300
259.40
2.19
15.5200
34.04
2.19
64.5100
141.41
2.19
1,389.0400
3,043.39
2.19
546.6900
1,197.25
2.19
61.7900
135.20
2.19
82.9100
181.32
2.19
125.7400
274.87
2.19
80.9800
176.94
2.18
86.8200
189.61
2.18
99.4200
217.03
2.18
72.5600
158.33
2.18
10.3600
22.60
2.18
4,202.3800
9,161.19
2.18
6.7900
14.80
2.18
15.0600
32.80
2.18
350.0500
762.06
2.18
161.3300
351.05
2.18
79.6500
173.24
2.17
64.5400
140.31
2.17
115.1000
250.11
2.17
147.4400
320.24
2.17
7.8900
17.13
2.17
2,212.0100
4,800.06
2.17
87.9600
190.79
2.17
2,339.5900
5,072.23
2.17
173.5800
376.15
2.17
21.4500
46.46
2.17
36.0800
78.11
2.16
296.2800
641.15
2.16
120.1900
259.97
2.16
29.1600
63.04
2.16
10.8100
23.36
2.16
1,163.4600
2,513.07
2.16
2.6900
5.81
2.16
85.6100
184.75
2.16
1,918.9100
4,139.09
2.16
23.0400
49.67
2.16
196.5300
423.52
2.15
37.6400
81.08
2.15
61.2900
131.96
2.15
138.3000
297.62
2.15
22.4400
48.27
2.15
1,263.2500
2,715.99
2.15
55.5100
119.29
2.15
8.8000
18.90
2.15
75.7500
162.64
2.15
60.8400
130.56
2.15
2,011.8900
4,315.50
2.14
48.5800
104.16
2.14
13.9000
29.79
2.14
12.4500
26.67
2.14
28.1200
60.20
2.14
168.1400
359.82
2.14
149.9500
320.74
2.14
15.3600
32.84
2.14
90.6200
193.65
2.14
29.9500
63.97
2.14
36.6200
78.18
2.13
88.2400
188.30
2.13
29.3000
62.50
2.13
1,995.8800
4,255.22
2.13
216.9800
462.38
2.13
6,920.2900
14,740.22
2.13
4.2200
8.98
2.13
130.8200
278.38
2.13
65.4200
139.15
2.13
46.9900
99.90
2.13
20.5500
43.67
2.12
1,426.7700
3,030.46
2.12
32.4400
68.87
2.12
57.8300
122.72
2.12
383.0700
812.49
2.12
44,336.8400
93,994.10
2.12
46.2100
97.92
2.12
8.3600
17.71
2.12
1,337.2300
2,830.92
2.12
32.1900
68.11
2.12
5.4800
11.59
2.11
209.7300
443.37
2.11
5.6400
11.92
2.11
32.1900
67.99
2.11
4,784.1400
10,099.32
2.11
2,000.3000
4,220.63
2.11
16.9400
35.73
2.11
23.3900
49.31
2.11
48.6700
102.55
2.11
42.2500
88.98
2.10
42.4100
89.23
2.10
95.6300
201.11
2.10
162.2900
341.13
2.10
95.9900
201.67
2.10
11,636.1200
24,435.85
2.10
5,691.9900
11,947.49
2.10
83.5200
175.22
2.10
14.0100
29.36
2.10
433.4300
908.04
2.09
75.4700
158.03
2.09
15.2300
31.88
2.09
319.0300
667.41
2.09
209.5700
438.21
2.09
783.1100
1,636.70
2.09
10.4500
21.83
2.09
86.6500
180.93
2.09
2.5300
5.28
2.09
4.2900
8.94
2.08
162.2500
338.13
2.08
109.4400
227.96
2.08
18.4200
38.35
2.08
251.7600
523.91
2.08
4,451.5600
9,259.24
2.08
141.2100
293.58
2.08
6.4700
13.44
2.08
34.3600
71.37
2.08
2.9700
6.17
2.08
1,022.0500
2,120.75
2.07
83.2500
172.66
2.07
21.8500
45.30
2.07
343.6100
711.96
2.07
3.0000
6.21
2.07
75.7100
156.72
2.07
35.6100
73.68
2.07
5.7400
11.87
2.07
283.9800
586.99
2.07
77.8700
160.88
2.07
114.6800
236.81
2.06
121.1400
250.03
2.06
8.3000
17.12
2.06
130.1400
268.35
2.06
10,004.9600
20,620.22
2.06
284.3300
585.72
2.06
23.3000
47.97
2.06
13.3200
27.41
2.06
26.5100
54.53
2.06
187.8800
386.28
2.06
61.9300
127.27
2.05
28.8100
59.18
2.05
14.0500
28.84
2.05
27.6100
56.66
2.05
23.3000
47.79
2.05
541.2500
1,109.56
2.05
8.1000
16.60
2.05
21.0600
43.13
2.05
114.6600
234.71
2.05
7.3800
15.10
2.05
45.6500
93.35
2.04
36.7600
75.14
2.04
10.0400
20.51
2.04
62.2200
127.05
2.04
42.1800
86.09
2.04
330.8100
674.85
2.04
54.8500
111.84
2.04
1,657.3000
3,377.58
2.04
121.1300
246.74
2.04
16.4600
33.51
2.04
173.0300
352.12
2.03
60.6200
123.24
2.03
21.1200
42.92
2.03
2,544.3000
5,167.47
2.03
598.6700
1,215.30
2.03
31.0400
62.98
2.03
117.5300
238.35
2.03
59.6400
120.89
2.03
23.0300
46.66
2.03
86.5100
175.18
2.02
6.5500
13.26
2.02
11.3600
22.98
2.02
166.8400
337.35
2.02
2.5300
5.11
2.02
1,315.9700
2,658.26
2.02
19.3400
39.05
2.02
10.2000
20.58
2.02
39.3300
79.33
2.02
27.6500
55.74
2.01
83.2000
167.56
2.01
34.1700
68.78
2.01
363.3500
731.06
2.01
7.1000
14.28
2.01
7,301.6000
14,676.22
2.01
34.8300
69.97
2.01
7.8900
15.84
2.01
46.4600
93.25
2.01
33.1900
66.58
2.01
112.4700
225.50
2.00
20.8600
41.80
2.00
58.5000
117.18
2.00
55.0400
110.14
2.00
60,098.2000
120,196.40
2.00
5.0000
10.00
2.00
32.2400
64.38
2.00
2.6200
5.23
2.00
293.9100
586.35
1.99
39.2100
78.18
1.99
22.6200
45.08
1.99
125.0600
249.12
1.99
600.0000
1,194.60
1.99
806.3300
1,604.60
1.99
7.5500
15.02
1.99
102.3100
203.39
1.99
118.4900
235.44
1.99
107.0000
212.50
1.99
7.7600
15.40
1.98
149.4400
296.49
1.98
32.5200
64.49
1.98
68.1900
135.08
1.98
5,437.2700
10,765.79
1.98
9.3900
18.58
1.98
62.3900
123.41
1.98
7.7600
15.34
1.98
60.0500
118.66
1.98
9.9600
19.67
1.97
12.6500
24.97
1.97
112.1500
221.27
1.97
86.7700
171.02
1.97
1,055.4300
2,079.20
1.97
2,222.4900
4,376.08
1.97
17.4500
34.34
1.97
1,500.0000
2,950.50
1.97
5.0800
9.99
1.97
2.6200
5.15
1.96
21.0500
41.32
1.96
86.6200
169.95
1.96
4.1800
8.20
1.96
7,864.8400
15,415.09
1.96
86.9600
170.35
1.96
40.5500
79.40
1.96
109.5900
214.47
1.96
232.7500
455.03
1.95
264.2900
516.42
1.95
1,032.7400
2,015.91
1.95
374.4300
730.51
1.95
13,043.5000
25,434.83
1.95
60.6300
118.17
1.95
1,567.7500
3,052.41
1.95
192.6000
374.80
1.94
30.5100
59.28
1.94
27.2900
53.00
1.94
37.5300
72.85
1.94
199.0400
386.14
1.94
2.5800
5.00
1.94
200.8000
388.95
1.94
112.1500
217.12
1.94
20.5200
39.71
1.93
21.9800
42.51
1.93
118.9400
229.91
1.93
27.9900
54.08
1.93
49.2900
95.18
1.93
98.7100
190.51
1.93
35.6200
68.71
1.93
137.6200
265.19
1.93
62.4200
120.22
1.93
361.9000
696.66
1.92
563.8200
1,084.23
1.92
3.0500
5.86
1.92
862.7800
1,657.40
1.92
370.7400
711.82
1.92
112.1500
215.10
1.92
29.1800
55.94
1.92
43.7600
83.84
1.91
23.5300
45.04
1.91
77.1900
147.66
1.91
47.0900
90.04
1.91
593.4100
1,134.01
1.91
842.9300
1,610.00
1.91
130.9300
249.95
1.91
10.3700
19.79
1.91
74.4500
141.90
1.91
2,035.9400
3,878.47
1.90
25.8800
49.25
1.90
162.7000
309.46
1.90
66.6000
126.61
1.90
26,944.2900
51,194.15
1.90
9.0000
17.09
1.90
790.3000
1,499.99
1.90
18.4100
34.92
1.90
5.3700
10.18
1.90
7.8900
14.95
1.89
66.9000
126.71

Recent Trades

Price
Size
Time
2.4190
790.4600
22:31:12
2.4190
545.8700
22:31:12
2.4190
148.0100
22:31:12
2.4190
103.8000
22:31:12
2.4190
91.0000
22:31:12
2.4190
2.1800
22:31:12
2.4190
2.1800
22:31:12
2.4190
209.8000
22:31:12
2.4190
2.1800
22:31:12
2.4190
2.1800
22:31:12
2.4190
2.1800
22:31:12
2.4190
8.3600
22:31:14
2.4190
8.3600
22:31:15
2.4190
8.3600
22:31:15
2.4180
2.1800
22:31:16
2.4180
2.1800
22:31:16
2.4180
2.1400
22:31:16
2.4180
8.3000
22:31:16
2.4180
2.1800
22:31:16
2.4170
12.3000
22:31:16
2.4170
2.1400
22:31:16
2.4170
2.2800
22:31:16
2.4170
2.1800
22:31:16
2.4170
2.1800
22:31:16
2.4170
8.3000
22:31:16
2.4170
0.0200
22:31:16
2.4170
2.1600
22:31:16
2.4160
3.1100
22:31:17
2.4160
3.1100
22:31:17
2.4160
2.2800
22:31:17
2.4160
2.1400
22:31:17
2.4160
2.1800
22:31:17
2.4160
2.1800
22:31:17
2.4160
2.1800
22:31:17
2.4150
2.1500
22:31:18
2.4150
2.2800
22:31:18
2.4150
2.1800
22:31:18
2.4150
2.1800
22:31:18
2.4150
2.1800
22:31:18
2.4140
12.3000
22:31:18
2.4150
105.7600
22:31:20
2.4150
103.8000
22:31:20
2.4150
2.1800
22:31:20
2.4150
2.1800
22:31:20
2.4150
97.0000
22:31:20
2.4150
209.8000
22:31:20
2.4150
2.1800
22:31:21
2.4150
2.1800
22:31:21
2.4150
8.3000
22:31:21
2.4150
2.1800
22:31:21
2.4150
2.1800
22:31:22
2.4150
2.1800
22:31:22
2.4150
2.1800
22:31:22
2.4160
2.1800
22:31:22
2.4160
2.1800
22:31:22
2.4160
2.1500
22:31:22
2.4160
3.1100
22:31:22
2.4160
3.1100
22:31:22
2.4160
2.4900
22:31:22
2.4160
2.1800
22:31:22
2.4170
8.3700
22:31:23
2.4160
2.1800
22:31:25
2.4160
2.1800
22:31:25
2.4160
6.9000
22:31:25
2.4160
40.1200
22:31:25
2.4160
12.0000
22:31:27
2.4170
3.1100
22:31:28
2.4170
3.1100
22:31:28
2.4170
2.4900
22:31:28
2.4170
2.1500
22:31:28
2.4170
2.2800
22:31:28
2.4170
2.1800
22:31:28
2.4170
2.1800
22:31:28
2.4170
2.1800
22:31:28
2.4170
2.1800
22:31:29
2.4170
2.1800
22:31:29
2.4170
2.1800
22:31:29
2.4170
2.1800
22:31:32
2.4170
2.1800
22:31:32
2.4170
2.1800
22:31:32
2.4180
20.6700
22:31:33
2.4170
12.3000
22:31:36
2.4170
2.1800
22:31:41
2.4170
2.1800
22:31:41
2.4170
4.2000
22:31:41
2.4170
2.1800
22:31:41
2.4160
8.3000
22:31:42
2.4160
3.1100
22:31:42
2.4160
3.1100
22:31:42
2.4160
2.4900
22:31:42
2.4160
2.1800
22:31:42
2.4160
2.1800
22:31:42
2.4160
11.1400
22:31:42
2.4160
23.3500
22:31:44
2.4170
12.4100
22:31:44
2.4170
82.1700
22:31:45
2.4170
172.2200
22:31:47
2.4170
2.1800
22:31:47
2.4170
2.1800
22:31:47
2.4170
2.1800
22:31:47

Login to View your open Positions

Login Now