English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.58
Open
1.65200000
Low
1.56600000
High
1.68900000
Vol
708,912
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.32
1.8500
13.54
7.30
10.3200
75.34
7.25
14.5700
105.63
7.23
10.4500
75.52
7.21
373.5700
2,694.93
7.20
5.5200
39.74
7.18
0.9600
6.89
7.18
1.1800
8.47
7.16
92.0000
659.00
7.15
3.1200
22.30
7.13
1.0000
7.13
7.10
80.1400
568.99
7.05
1.7000
11.99
7.05
97.0400
683.84
7.03
4.0400
28.40
7.01
8.9800
62.97
7.00
506.8300
3,547.81
6.98
1.2100
8.44
6.95
12.5900
87.50
6.93
0.7600
5.27
6.93
28.8700
200.07
6.90
37.3200
257.51
6.88
80.1900
551.71
6.86
412.8900
2,832.43
6.86
22.9000
156.98
6.80
1.1000
7.48
6.80
225.1300
1,530.88
6.79
40.2900
273.53
6.76
0.7500
5.07
6.70
6.0000
40.20
6.67
80.2200
535.39
6.62
7.0500
46.65
6.61
3.3700
22.28
6.61
72.5400
479.13
6.60
14.7400
97.28
6.56
5.7200
37.51
6.54
63.9400
418.36
6.54
1.9900
13.01
6.52
57.2100
372.95
6.50
120.9600
786.24
6.49
1,485.4600
9,645.09
6.49
32.2200
209.17
6.48
2.8300
18.34
6.47
8.8300
57.13
6.43
4.9600
31.88
6.40
0.7900
5.06
6.38
33.9400
216.54
6.35
92.6600
588.58
6.35
8.1800
51.94
6.34
26.0500
165.26
6.34
33.9800
215.40
6.31
3.1900
20.13
6.30
62.6200
394.51
6.23
16.1300
100.54
6.22
0.9000
5.60
6.22
61.9800
385.45
6.21
59.6400
370.07
6.20
72.1500
447.33
6.15
35.6500
219.25
6.12
80.5200
493.02
6.11
35.6100
217.61
6.10
2.4700
15.07
6.05
0.8300
5.02
6.01
8.6500
51.99
6.00
619.8800
3,719.28
5.99
1.1100
6.65
5.97
86.2100
514.67
5.97
35.2500
210.30
5.96
87.6300
522.54
5.95
1.0000
5.95
5.95
8.4000
49.95
5.94
2.0100
11.93
5.93
6.0600
35.91
5.91
1.0100
5.97
5.90
936.5100
5,525.41
5.86
45.6300
267.16
5.82
4.4200
25.72
5.80
38.8000
225.04
5.79
2.3500
13.60
5.78
10.1100
58.44
5.78
2.1400
12.36
5.73
19.0600
109.19
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
74.8000
426.36
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.60
31.0300
173.77
5.57
310.5200
1,729.60
5.56
1.0000
5.56
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
976.1900
5,369.05
5.48
87.7500
480.87
5.43
23.6600
128.52
5.40
14.9700
80.84
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
8.0200
42.51
5.27
1.6200
8.53
5.25
9.9900
52.48
5.25
2.1000
11.03
5.23
15.0000
78.51
5.20
297.1500
1,545.18
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
691.3700
3,456.85
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
315.1800
1,544.38
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
21.7800
100.19
4.59
1.6900
7.75
4.58
5.0000
22.92
4.57
46.8100
213.87
4.55
10.2100
46.46
4.54
36.7700
167.01
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
253.8900
1,091.73
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
4.4900
18.63
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
65.4300
268.26
4.10
2.9200
11.97
4.08
1.3900
5.67
4.05
1.2500
5.07
4.05
3.6100
14.62
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.90
2.9700
11.58
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.79
10.3400
39.19
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.70
1.3900
5.14
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
180.2600
648.94
3.55
3.9900
14.16
3.50
145.6500
509.78
3.49
1.6000
5.59
3.47
1.9100
6.63
3.47
736.0000
2,552.45
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
768.7000
2,613.58
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
89.1000
298.49
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.30
4.4300
14.61
3.29
7.3000
24.00
3.28
1.7000
5.58
3.28
1.7100
5.61
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
11.3400
36.86
3.23
2.5900
8.37
3.20
1,152.5300
3,688.10
3.19
12.5300
39.97
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
16.6600
51.65
3.09
28.2300
87.23
3.09
1.8200
5.61
3.07
8.1600
25.05
3.04
1.9300
5.86
3.01
1.7000
5.12
3.00
996.0000
2,988.00
2.99
3.3400
9.99
2.99
99.9000
298.40
2.98
115.0400
342.82
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
4.9400
14.63
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.93
8.2600
24.20
2.92
11,106.1800
32,430.05
2.91
1.9300
5.61
2.90
1,158.4500
3,359.51
2.90
2,597.4000
7,527.27
2.90
1,004.0000
2,907.58
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
1.7600
5.00
2.84
35.2400
100.08
2.83
142.6300
403.79
2.83
4.0000
11.32
2.81
1.9300
5.42
2.80
1,068.8500
2,992.78
2.80
7.2000
20.12
2.79
249.8000
696.94
2.78
176.6300
491.38
2.75
5.6300
15.48
2.75
2.0400
5.61
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
460.5600
1,243.51
2.67
31.7200
84.69
2.67
1.9300
5.15
2.66
3.0000
7.99
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
2.1500
5.60
2.60
193.5300
503.18
2.59
2.0000
5.18
2.58
309.4800
797.53
2.57
49.9900
128.47
2.56
2.0000
5.12
2.56
1.9600
5.01
2.54
17.4300
44.19
2.50
5.8800
14.72
2.50
4,545.8600
11,364.65
2.50
4.0000
9.98
2.49
2.0400
5.09
2.49
310.6000
773.39
2.49
25.1100
62.47
2.48
309.4700
766.56
2.47
2.2700
5.61
2.47
78.6700
194.39
2.46
33.9200
83.51
2.46
10.1800
25.04
2.45
6.2600
15.35
2.43
530.1200
1,288.19
2.42
15.5600
37.66
2.40
259.0000
621.60
2.39
310.0500
740.40
2.38
18.1100
43.10
2.36
2.2000
5.20
2.35
2.3800
5.60
2.33
49.9500
116.38
2.32
7.1100
16.51
2.28
308.9100
703.39
2.27
137.2100
311.19
2.26
70.6900
159.76
2.25
2.3000
5.18
2.25
58.8400
132.39
2.25
10,036.7100
22,532.41
2.24
2.5000
5.61
2.24
26.3300
58.98
2.23
3.5800
7.99
2.21
14.7500
32.60
2.21
54.2100
119.64
2.20
2.2700
5.00
2.20
217.3200
478.10
2.19
14.1600
31.05
2.19
1,504.7900
3,295.49
2.18
198.8000
433.19
2.17
6.8200
14.79
2.15
29.9600
64.41
2.15
309.6100
665.04
2.14
2.6100
5.60
2.10
1,361.7300
2,859.63
2.05
2.7300
5.61
2.04
605.2000
1,234.00
2.03
2.4600
5.00
2.03
4.2000
8.53
2.02
15.9200
32.17
2.02
4.4000
8.89
2.00
280.6700
561.34
2.00
15.1700
30.32
2.00
100.0000
199.50
1.99
493.4200
981.91
1.99
4.9000
9.75
1.98
102.1100
202.48
1.98
911.4000
1,804.57
1.97
2.8400
5.60
1.97
30.5400
60.16
1.95
2.5600
5.00
1.95
509.0700
992.69
1.95
7.5400
14.69
1.95
55.8100
108.55
1.94
11.5500
22.44
1.94
47.8600
92.75
1.94
2,889.2300
5,596.44
1.93
3.6700
7.08
1.91
5.0000
9.56
1.91
3.6200
6.91
1.90
5,331.9000
10,130.61
1.90
18.1600
34.49
1.90
2.9500
5.60
1.89
5.0000
9.44
1.88
14.1600
26.66
1.88
6,918.1100
13,012.96
1.88
549.1400
1,032.38
1.88
5.0000
9.40
1.88
5.0000
9.39
1.87
8.1000
15.14
1.87
5.0000
9.34
1.87
5.0000
9.33
1.86
15.0600
28.03
1.86
8.0800
15.02
1.86
100.0000
185.70
1.86
5.0000
9.28
1.86
5.0000
9.28
1.85
129.5200
239.61
1.85
8.0600
14.90
1.85
5.0000
9.23
1.84
5.0000
9.22
1.84
8.0400
14.79
1.83
5.0000
9.17
1.83
14.7100
26.92
1.83
11.0800
20.27
1.82
8.7500
15.94
1.82
1,086.7500
1,977.89
1.80
76.8100
138.26
1.79
21.0000
37.49
1.78
11.0000
19.59
1.78
16.3000
29.01
1.75
13.0900
22.95
1.75
4.7700
8.35
1.73
4.7700
8.27
1.73
12.8200
22.22
1.73
24.3400
41.99
1.72
23.3800
40.26
1.72
4.7700
8.20
1.71
5.9400
10.17
1.71
64.4900
110.28
1.70
4.7700
8.12
1.69
95.7800
162.25
1.69
143.2700
241.98
1.69
294.2100
496.63
1.69
144.5700
243.89
1.68
45.1600
75.87
1.67
3.1400
5.26
1.67
4.7700
7.98
1.67
12.5000
20.88
1.66
3.1600
5.26
1.66
3.1600
5.26
1.66
3.1700
5.26
1.66
168.1100
278.89
1.66
3.1700
5.26
1.66
7.9400
13.16
1.66
12.8800
21.33
1.66
3.3400
5.53
1.65
3.3400
5.52
1.65
3.3500
5.54
1.65
3.3500
5.53
1.65
11.8000
19.48
1.65
3.3600
5.54
1.65
6.5500
10.80
1.65
6.5500
10.79
1.65
3.3600
5.53
1.65
3.3600
5.53
1.65
3.3600
5.53
1.64
3.3700
5.54
1.64
3.3700
5.54
1.64
8.0000
13.14
1.64
3.2300
5.30
1.64
3.2300
5.30
1.64
292.6700
479.69
1.64
147.9400
242.33
1.64
8.4900
13.90
1.64
147.8100
241.82
1.64
112.7600
184.36
1.63
3.2300
5.28
1.63
3.2300
5.27
1.63
1,091.1900
1,780.82
1.63
1,427.5100
2,328.27
1.63
1,147.3800
1,870.23
1.63
3.2400
5.28
1.63
3.2500
5.29
1.63
3.2400
5.27
1.63
8.0200
13.04
1.63
332.2000
539.83
1.62
3.2500
5.28
1.62
8.5200
13.83
1.62
3.2500
5.27
1.62
319.9300
518.61
1.62
115.7600
187.53
1.62
3.2600
5.28
1.62
370.4200
599.34
1.62
298.6700
482.95
1.62
3.2700
5.28
1.62
3.2700
5.28
1.61
3.2700
5.28
1.61
432.3200
697.33
1.61
298.6900
481.49
1.61
8.0500
12.97
1.61
327.5900
527.42
1.61
438.2000
705.06
1.61
2,198.8700
3,535.78
1.61
3.2800
5.27
1.61
276.1500
443.50
1.61
437.2600
701.80
1.60
298.7000
479.11
1.60
29.0100
46.50
1.60
115.8000
185.51
1.60
321.4600
514.66
1.60
298.7100
477.94
1.60
3.3000
5.28
1.60
115.8100
185.06
1.60
337.8200
539.50
1.60
397.3700
634.20
1.60
1,253.8600
1,999.91
1.59
2,167.2600
3,454.61
1.59
677.5500
1,079.34
1.59
382.7400
609.32
1.59
180.3200
286.89
1.59
620.0000
985.80
1.59
4,825.2200
7,667.27
1.59
177.8800
282.47
1.59
354.0100
561.81
1.59
1,393.3900
2,209.92
1.59
2,089.2000
3,311.38
1.58
661.0000
1,047.02
1.58
412.4700
652.94
1.58
1,138.9500
1,801.82
1.58
160.2000
253.28
1.58
1.58
278.4600
439.97
1.58
1,397.4900
2,206.64
1.58
907.0300
1,431.29
1.58
1,192.5800
1,880.70
1.58
2,049.4900
3,230.00
1.58
1,725.9900
2,718.43
1.57
1,485.9300
2,338.85
1.57
156.8500
246.73
1.57
11,714.4700
18,415.15
1.57
322.2300
506.22
1.57
681.4300
1,069.85
1.57
703.3500
1,103.56
1.57
1,229.3500
1,927.62
1.57
735.5700
1,152.64
1.57
682.4800
1,068.76
1.57
185.1600
289.78
1.56
611.7200
956.73
1.56
13,399.0600
20,942.73
1.56
616.0900
962.33
1.56
212.5100
331.73
1.56
298.6300
465.86
1.56
115.7200
180.41
1.56
431.8800
672.87
1.56
115.7300
180.19
1.56
115.7300
180.08
1.56
3.2300
5.02
1.55
540.3200
839.66
1.55
3.2400
5.03
1.55
3.2400
5.03
1.55
115.7400
179.51
1.55
812.0500
1,258.68
1.55
1,284.2600
1,989.32
1.55
8,253.1900
12,775.94
1.55
1,182.1700
1,828.82
1.55
35.1700
54.37
1.55
115.7500
178.83
1.54
3.2500
5.02
1.54
3.2600
5.03
1.54
115.7600
178.50
1.54
284.5000
438.41
1.54
3.2600
5.02
1.54
1,341.5700
2,064.68
1.54
3.2700
5.03
1.54
3.2700
5.03
1.54
3.2700
5.02
1.54
6.9100
10.61
1.53
3.2800
5.03
1.53
3.2800
5.03
1.53
1,306.6900
2,001.85
1.53
3.2800
5.02
1.53
3.2800
5.02
1.53
3.2900
5.03
1.53
6.9300
10.59
1.53
15.5600
23.76
1.53
1,189.4200
1,815.05
1.53
6.5800
10.03
1.52
3.3000
5.03
1.52
3.3000
5.03
1.52
6.9400
10.56
1.52
3.3000
5.02
1.52
3.3100
5.03
1.52
3.3100
5.03
1.52
13.3000
20.19
1.52
3.3100
5.02
1.52
3.3200
5.03
1.52
10.4300
15.80
1.51
32.3800
49.02
1.51
8.5900
13.00
1.51
3.3200
5.02
1.51
3.3300
5.03
1.51
6.8100
10.28
1.51
6.9700
10.52
1.51
3.3400
5.04
1.51
6.8300
10.29
1.51
6.8300
10.29
1.51
3.3400
5.03
1.50
10.6000
15.93
1.50
3.6400
5.47
1.50
3.5000
5.25
1.50
745.6000
1,118.40
1.50
5.2700
7.90
1.50
3.6400
5.45
1.50
17.6000
26.31
1.49
3.3600
5.01
1.49
7.0600
10.52
1.49
3.6400
5.42
1.49
5.2700
7.83
1.48
3.6400
5.40
1.48
18.4900
27.40
1.48
1,582.6500
2,342.32
1.48
3.6400
5.37
1.47
5.2700
7.76
1.47
3.6400
5.35
1.46
3.6400
5.33
1.46
21.1000
30.76
1.46
22.6100
32.94
1.45
3.6400
5.28
1.45
3.4500
5.00
1.45
8.2200
11.90
1.44
8.9100
12.87
1.44
3.6400
5.23
1.43
8.9100
12.75
1.43
3.6500
5.22
1.43
14.0200
19.99
1.43
3.6400
5.19
1.42
15.3600
21.83
1.42
7.6800
10.91
1.42
7.7000
10.93
1.42
3.6400
5.16
1.42
5.2700
7.47
1.41
4.4000
6.22
1.41
3.5400
5.00
1.41
3.6400
5.14
1.41
231.3100
325.68
1.41
3.6400
5.11
1.40
5.2700
7.39
1.40
1,732.6800
2,425.75
1.40
3.6400
5.09
1.39
3.6400
5.07
1.39
5.2700
7.32
1.39
3.6400
5.05
1.39
69.9300
96.85
1.38
3.6400
5.02
1.38
19.5700
26.97
1.38
6.4400
8.87
1.38
5.2700
7.25
1.37
3.9000
5.32
1.36
5.2700
7.18
1.36
700.8700
949.68
1.35
79.9100
108.04
1.35
2,074.0700
2,799.99
1.35
5.2700
7.10
1.33
5.2700
7.03
1.32
65.8300
86.96
1.32
9.0300
11.88
1.31
5.2700
6.89
1.30
3.8500
5.01
1.30
81.6200
106.11
1.29
5.2700
6.81
1.29
5.4200
6.99
1.28
5.2700
6.75
1.27
7.8700
9.99
1.27
6.1300
7.77
1.26
4.3500
5.48
1.25
3,040.0000
3,800.00
1.24
4.4500
5.50
1.21
4.1300
5.01
1.21
4.5300
5.49
1.20
24.9300
29.99
1.20
391.7800
470.14
1.20
9.9600
11.91
1.19
13.2300
15.77
1.19
574.0800
682.01
1.19
4.6000
5.46
1.18
8.6000
10.14
1.17
4.6800
5.47
1.17
68.8600
80.43
1.16
17.1900
19.94
1.12
10.8100
12.14
1.11
12.9700
14.41
1.11
16.3300
18.06
1.10
349.2100
384.13
1.09
4.6100
5.01
1.06
250.3600
265.13
1.03
9.7100
10.00
1.03
29.2000
30.02
1.03
157.9500
162.21
1.03
87.7500
90.03
1.03
24.9600
25.58
1.02
9.8300
10.03
1.00
110.1000
110.10
0.99
5.5400
5.50
0.99
50.7000
49.94
0.98
204.1800
200.10
0.97
7.2300
7.00
0.97
300.0000
289.80
0.97
20.0700
19.37
0.95
25.3200
24.03
0.95
88.7200
84.11
0.95
228.2400
216.14
0.95
82.5500
78.09
0.95
317.6400
300.17
0.94
82.6800
78.05
0.94
273.9100
258.30
0.94
197.6300
186.17
0.94
172.2600
162.10
0.90
5.6600
5.09
0.90
167.0300
149.99
0.86
5.9600
5.10
0.85
18.8100
15.99
0.83
29.8100
24.74
0.81
60.4900
49.00
0.81
472.0000
381.85
0.80
182.6700
146.14
0.80
30.0000
23.94
0.77
300.0000
229.80
0.76
65.9600
50.00
0.75
76.6600
57.50
0.73
300.0000
220.20
0.73
68.4900
50.00
0.73
6.8800
5.00
0.70
71.4200
49.99
0.63
163.4300
102.96
0.62
35.9200
22.16
0.61
10.0000
6.13
0.61
165.2800
99.99
0.55
362.3200
200.00
0.55
362.9800
200.00
0.54
9.2600
5.00
0.50
662.0000
331.00
Recent Trades
Price
Size
Time
1.5690
240.5200
17:48:15
1.5700
74.3100
17:49:20
1.5710
3.3600
17:49:22
1.5720
3.3600
17:50:10
1.5730
3.3600
17:53:01
1.5730
3.9900
17:53:01
1.5730
17.9600
17:53:05
1.5720
7.3400
17:53:18
1.5710
112.5000
17:55:02
1.5710
47.7000
17:55:02
1.5710
72.8200
17:55:02
1.5710
101.7400
17:55:02
1.5710
18.4400
17:55:02
1.5700
47.7000
17:55:36
1.5700
3.3600
17:55:36
1.5700
174.5600
17:55:36
1.5700
119.7600
17:55:36
1.5700
119.7600
17:55:36
1.5700
89.7900
17:55:36
1.5690
3.3600
17:55:56
1.5680
3.6500
17:57:36
1.5680
3.3600
17:57:36
1.5680
4.5800
17:57:36
1.5690
38.1900
17:58:06
1.5690
597.0300
17:58:06
1.5690
240.3600
17:58:06
1.5690
23.5800
17:58:14
1.5690
23.5800
17:58:14
1.5690
0.5400
17:58:14
1.5690
25.2800
17:58:29
1.5690
47.7100
17:58:29
1.5690
47.7000
17:58:29
1.5690
3.7300
17:58:29
1.5690
43.9800
17:58:29
1.5700
15.2000
17:58:29
1.5700
10.0800
17:58:29
1.5700
25.2800
17:58:29
1.5700
12.7400
17:58:29
1.5700
12.5400
17:58:29
1.5710
3.3600
17:58:29
1.5710
17.4000
17:58:29
1.5710
23.2200
17:58:29
1.5710
13.7500
17:58:29
1.5710
30.2300
17:58:29
1.5710
43.9800
17:58:30
1.5720
3.3600
18:00:13
1.5720
70.7100
18:00:13
1.5720
49.3500
18:00:13
1.5730
3.3600
18:00:18
1.5740
3.3600
18:00:50
1.5740
12.7800
18:01:00
1.5750
3.3600
18:01:51
1.5750
46.0400
18:01:51
1.5750
646.3000
18:01:51
1.5750
53.7000
18:01:51
1.5750
4.1300
18:01:51
1.5750
115.6700
18:01:51
1.5760
3.3600
18:01:51
1.5760
112.5000
18:01:51
1.5760
54.1400
18:01:51
1.5750
346.8500
18:01:51
1.5750
67.3600
18:01:51
1.5750
112.5000
18:01:51
1.5750
35.4300
18:01:51
1.5760
31.7400
18:03:04
1.5770
3.3500
18:04:16
1.5770
12.9900
18:04:16
1.5780
3.3500
18:05:02
1.5790
3.3500
18:06:13
1.5790
6.4500
18:08:13
1.5790
4.0000
18:08:47
1.5790
569.5000
18:12:56
1.5780
3.3400
18:12:58
1.5780
44.3600
18:12:58
1.5780
31.2700
18:12:58
1.5780
43.6400
18:12:58
1.5780
120.5700
18:12:58
1.5780
115.1300
18:12:58
1.5780
4.6700
18:12:58
1.5780
8.6400
18:15:09
1.5780
4.5300
18:16:46
1.5780
47.7000
18:17:17
1.5770
3.3400
18:17:21
1.5780
112.5000
18:19:02
1.5780
47.7000
18:19:02
1.5780
15.2000
18:19:55
1.5780
63.7600
18:19:55
1.5780
2.4100
18:19:55
1.5780
117.1700
18:19:55
1.5790
3.3500
18:19:55
1.5790
123.3900
18:19:55
1.5790
51.1700
18:19:55
1.5790
12.6700
18:19:55
1.5790
62.9000
18:19:55
1.5790
126.7400
18:19:55
1.5790
126.7400
18:19:55
1.5790
126.7400
18:19:55
1.5800
3.3500
18:20:18
1.5800
12.6600
18:20:28
1.5810
3.3400
18:21:03